{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":89116,"rows_kept":89116,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1767052802732,0.00364285,2939.9,2937.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052803531,0.17033,2938.8,2937.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052804623,6.31864285,2939.9,2937.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052805127,0.17032,2939.0,2937.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052805517,6.31864285,2939.9,2937.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052805722,0.00364285,2939.9,2937.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052805920,0.1703,2939.5,2937.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052806127,0.1703,2939.4,2937.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052806424,0.00364285,2939.9,2937.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052806630,0.17032,2939.1,2937.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052806829,0.17033,2939.0,2937.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052808331,0.17033,2938.9,2937.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052816432,0.17033,2938.8,2937.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052817127,0.17034,2938.7,2937.9,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052817324,0.17035,2938.5,2937.5,0.00372497]
["bitfinex-derivatives","ETHF0:USTF0",1767052817524,1.432,2939.1,2937.5,0.00372497]
["bitfinex-derivatives","ETHF0:USTF0",1767052818230,0.17035,2938.5,2938.0,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052818424,0.17035,2938.5,2937.5,0.00372497]
["bitfinex-derivatives","ETHF0:USTF0",1767052819331,0.17035,2938.5,2937.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052822332,0.17036,2938.4,2937.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052822532,0.17036,2938.3,2937.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052826934,0.17037,2938.2,2937.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052827245,0.17037,2938.1,2937.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052831352,0.00510681,2938.6,2937.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052833651,0.12429855,2939.7,2937.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052834456,0.17032,2939.1,2937.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052834644,0.00510681,2939.0,2937.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052835254,0.17542681,2939.0,2937.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052838951,0.17033,2938.9,2937.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052839354,0.17034,2938.8,2937.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052839547,0.17035,2938.6,2937.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052843865,0.17035,2938.5,2937.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052879193,0.00510681,2939.0,2937.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052879392,0.17035,2938.5,2937.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052883301,0.00510681,2939.0,2937.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052883501,0.17542681,2939.0,2937.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052897720,0.00510681,2939.0,2937.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052922948,0.00510681,2939.0,2937.8,4.46954449]
["bitfinex-derivatives","ETHF0:USTF0",1767052931452,0.00510681,2939.0,2937.8,4.63993449]
["bitfinex-derivatives","ETHF0:USTF0",1767052932354,0.00510681,2939.0,2937.8,4.46954449]
["bitfinex-derivatives","ETHF0:USTF0",1767052933455,0.00510681,2939.0,2938.1,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1767052933754,0.00510681,2939.0,2938.2,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1767052942357,0.17028,2939.8,2938.2,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1767052943060,0.17028,2939.8,2938.2,5.55037]
["bitfinex-derivatives","ETHF0:USTF0",1767052943565,0.00364285,2939.9,2938.3,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767052943760,0.00364285,2939.9,2938.4,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767052944263,0.00364285,2939.9,2938.8,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1767052944460,0.00364285,2939.9,2938.5,4.35270755]
["bitfinex-derivatives","ETHF0:USTF0",1767052944662,0.00364285,2939.9,2938.4,4.35270755]
["bitfinex-derivatives","ETHF0:USTF0",1767052944868,0.00364285,2939.9,2937.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052944869,0.17028,2939.8,2937.7,0.74944987]
["bitfinex-derivatives","ETHF0:USTF0",1767052945163,0.17028,2939.8,2937.8,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767052946166,0.17028,2939.8,2937.7,0.74944987]
["bitfinex-derivatives","ETHF0:USTF0",1767052946366,0.17028,2939.8,2937.8,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1767052948467,0.17028,2939.8,2937.8,5.54639]
["bitfinex-derivatives","ETHF0:USTF0",1767052948669,0.17028,2939.8,2937.9,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1767052961281,0.17028,2939.8,2937.9,5.54438]
["bitfinex-derivatives","ETHF0:USTF0",1767052961578,0.17028,2939.8,2938.0,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1767052961776,0.17028,2939.8,2938.0,4.49382839]
["bitfinex-derivatives","ETHF0:USTF0",1767052962181,0.17028,2939.8,2938.1,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1767052967877,0.17028,2939.8,2938.2,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1767052968086,0.00364285,2939.9,2938.3,0.17036]
["bitfinex-derivatives","ETHF0:USTF0",1767052968584,0.00364285,2939.9,2938.4,4.46644404]
["bitfinex-derivatives","ETHF0:USTF0",1767052974685,0.00364285,2939.9,2938.4,4.63680404]
["bitfinex-derivatives","ETHF0:USTF0",1767052977291,0.00364285,2939.9,2938.5,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1767052978879,0.00364285,2939.9,2938.6,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1767052979387,0.00364285,2939.9,2938.7,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1767052980080,0.00364285,2939.9,2938.8,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1767052981688,0.00364285,2939.9,2938.7,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1767052981987,0.00364285,2939.9,2938.7,3.76534]
["bitfinex-derivatives","ETHF0:USTF0",1767052998486,6.4290049,2941.5,2938.7,3.76534]
["bitfinex-derivatives","ETHF0:USTF0",1767052998487,0.17021,2941.0,2938.8,4.63084254]
["bitfinex-derivatives","ETHF0:USTF0",1767052998792,0.17021,2940.9,2939.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052998994,0.17022,2940.8,2939.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767052999491,0.17375474,2940.8,2939.6,0.0086869]
["bitfinex-derivatives","ETHF0:USTF0",1767053002796,0.17023,2940.6,2939.6,0.0086869]
["bitfinex-derivatives","ETHF0:USTF0",1767053012304,0.00353474,2940.8,2939.6,0.0086869]
["bitfinex-derivatives","ETHF0:USTF0",1767053014113,0.17375474,2940.8,2939.6,0.0086869]
["bitfinex-derivatives","ETHF0:USTF0",1767053014413,0.17023,2940.5,2938.6,0.74736599]
["bitfinex-derivatives","ETHF0:USTF0",1767053015011,0.17023,2940.5,2938.4,4.08535]
["bitfinex-derivatives","ETHF0:USTF0",1767053015214,0.17023,2940.5,2938.6,0.75386469]
["bitfinex-derivatives","ETHF0:USTF0",1767053015419,0.00510681,2939.7,2939.2,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767053018827,0.00510681,2939.7,2938.4,0.1738209]
["bitfinex-derivatives","ETHF0:USTF0",1767053019825,0.00510681,2939.7,2938.8,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767053072573,0.17538681,2939.7,2938.8,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767053079489,0.17029,2939.6,2938.8,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767053081690,0.17029,2939.6,2938.8,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767053100506,0.1703,2939.5,2938.8,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767053100707,0.1703,2939.5,2938.4,0.0034709]
["bitfinex-derivatives","ETHF0:USTF0",1767053101708,0.1703,2939.5,2938.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767053104610,0.1703,2939.5,2938.4,0.0034709]
["bitfinex-derivatives","ETHF0:USTF0",1767053105508,0.1703,2939.5,2938.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767053107310,0.1703,2939.5,2938.7,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767053107506,0.17031,2939.2,2938.4,0.0034709]
["bitfinex-derivatives","ETHF0:USTF0",1767053107814,0.00510681,2939.7,2937.4,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1767053108004,0.00510681,2939.7,2937.1,4.28693274]
["bitfinex-derivatives","ETHF0:USTF0",1767053108005,0.96717114,2939.6,2937.1,4.28693274]
["bitfinex-derivatives","ETHF0:USTF0",1767053108203,0.96717114,2939.5,2936.4,5.02102562]
["bitfinex-derivatives","ETHF0:USTF0",1767053108404,1.07511069,2938.4,2936.4,5.02102562]
["bitfinex-derivatives","ETHF0:USTF0",1767053108614,1.0792701,2938.4,2936.5,0.0632386]
["bitfinex-derivatives","ETHF0:USTF0",1767053109515,1.0792701,2938.4,2937.2,0.00339779]
["bitfinex-derivatives","ETHF0:USTF0",1767053109516,0.00510681,2937.7,2937.2,0.00339779]
["bitfinex-derivatives","ETHF0:USTF0",1767053113120,0.00510681,2937.7,2936.5,0.00402396]
["bitfinex-derivatives","ETHF0:USTF0",1767053122840,6.81e-06,2937.7,2936.5,0.00402396]
["bitfinex-derivatives","ETHF0:USTF0",1767053123238,6.81e-06,2937.7,2936.5,0.17449396]
["bitfinex-derivatives","ETHF0:USTF0",1767053123744,6.81e-06,2937.7,2936.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767053161860,0.44356295,2938.0,2936.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767053162962,0.00510681,2937.7,2936.8,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767053164753,0.00510681,2937.7,2936.5,0.00402396]
["bitfinex-derivatives","ETHF0:USTF0",1767053169170,0.1704,2937.6,2936.5,0.00402396]
["bitfinex-derivatives","ETHF0:USTF0",1767053169568,1.25947258,2937.6,2936.5,0.00402396]
["bitfinex-derivatives","ETHF0:USTF0",1767053170656,0.17041,2937.5,2936.5,0.00402396]
["bitfinex-derivatives","ETHF0:USTF0",1767053192286,0.17042,2937.4,2936.5,0.00402396]
["bitfinex-derivatives","ETHF0:USTF0",1767053194188,0.17042,2937.4,2935.8,4.28693274]
["bitfinex-derivatives","ETHF0:USTF0",1767053194388,0.17042,2937.3,2935.8,4.28693274]
["bitfinex-derivatives","ETHF0:USTF0",1767053195289,0.17042,2937.3,2935.8,4.2895054]
["bitfinex-derivatives","ETHF0:USTF0",1767053197494,0.17043,2937.2,2935.8,4.2895054]
["bitfinex-derivatives","ETHF0:USTF0",1767053199584,1.08907258,2937.6,2935.8,0.00257266]
["bitfinex-derivatives","ETHF0:USTF0",1767053199788,0.17047,2936.5,2934.4,1.00867169]
["bitfinex-derivatives","ETHF0:USTF0",1767053200093,0.00510681,2935.7,2934.4,5.49418154]
["bitfinex-derivatives","ETHF0:USTF0",1767053200888,0.00906196,2935.7,2934.4,5.49662]
["bitfinex-derivatives","ETHF0:USTF0",1767053201494,0.00906196,2935.7,2934.4,5.52020043]
["bitfinex-derivatives","ETHF0:USTF0",1767053202596,0.00906196,2935.7,2934.4,4.66842072]
["bitfinex-derivatives","ETHF0:USTF0",1767053203198,0.00906196,2935.7,2934.4,1.07785207]
["bitfinex-derivatives","ETHF0:USTF0",1767053203497,0.00906196,2935.7,2934.4,1.08332994]
["bitfinex-derivatives","ETHF0:USTF0",1767053204201,0.00906196,2935.7,2934.4,0.23231765]
["bitfinex-derivatives","ETHF0:USTF0",1767053204403,0.00906196,2935.7,2934.4,1.08332994]
["bitfinex-derivatives","ETHF0:USTF0",1767053206000,0.00906196,2935.7,2934.4,0.23231765]
["bitfinex-derivatives","ETHF0:USTF0",1767053207511,0.00906196,2935.7,2934.4,1.07064111]
["bitfinex-derivatives","ETHF0:USTF0",1767053207710,0.00906196,2935.7,2934.4,1.05583597]
["bitfinex-derivatives","ETHF0:USTF0",1767053208710,0.00906196,2935.7,2934.4,1.05518377]
["bitfinex-derivatives","ETHF0:USTF0",1767053209608,0.00906196,2935.7,2934.4,0.23231765]
["bitfinex-derivatives","ETHF0:USTF0",1767053209912,0.00906196,2935.7,2934.4,5.36046498]
["bitfinex-derivatives","ETHF0:USTF0",1767053210417,0.00906196,2935.7,2934.4,4.51925039]
["bitfinex-derivatives","ETHF0:USTF0",1767053211716,0.00906196,2935.7,2934.5,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1767053216415,0.00906196,2935.7,2934.4,0.06172765]
["bitfinex-derivatives","ETHF0:USTF0",1767053216615,0.00906196,2935.7,2934.4,0.00243846]
["bitfinex-derivatives","ETHF0:USTF0",1767053219422,0.00906196,2935.7,2934.4,0.17302846]
["bitfinex-derivatives","ETHF0:USTF0",1767053222416,0.00906196,2935.7,2934.4,0.00243846]
["bitfinex-derivatives","ETHF0:USTF0",1767053227626,0.00906196,2935.7,2934.4,0.17302846]
["bitfinex-derivatives","ETHF0:USTF0",1767053236031,0.00906196,2935.7,2934.5,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1767053239333,0.98866945,2936.6,2934.8,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1767053239528,0.98866945,2936.6,2935.1,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1767053240334,0.00510681,2936.1,2935.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767053259453,6.81e-06,2936.1,2935.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767053259648,0.99187331,2936.6,2935.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767053260652,0.00510681,2936.4,2935.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767053266151,6.81e-06,2936.4,2935.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767053266356,0.00320386,2936.6,2935.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767053267458,0.00510681,2936.4,2935.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767053268759,1.13609263,2937.1,2935.6,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767053269150,1.13609263,2937.1,2935.6,4.29203955]
["bitfinex-derivatives","ETHF0:USTF0",1767053269851,0.00510681,2936.6,2935.6,4.29203955]
["bitfinex-derivatives","ETHF0:USTF0",1767053271356,1.13899661,2937.1,2935.6,4.46255955]
["bitfinex-derivatives","ETHF0:USTF0",1767053271557,1.13899661,2937.1,2935.7,4.56148473]
["bitfinex-derivatives","ETHF0:USTF0",1767053271859,1.13899661,2937.1,2935.8,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1767053272360,0.00510681,2936.7,2935.8,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1767053274161,6.81e-06,2936.7,2935.8,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1767053276566,0.00290398,2937.1,2935.9,8.96658123]
["bitfinex-derivatives","ETHF0:USTF0",1767053276763,0.00290398,2937.1,2936.0,5.45449]
["bitfinex-derivatives","ETHF0:USTF0",1767053276963,0.00290398,2937.1,2936.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1767053278871,1.23539783,2938.1,2936.1,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1767053279370,1.23539783,2938.1,2936.2,4.45945702]
["bitfinex-derivatives","ETHF0:USTF0",1767053279575,1.23539783,2938.1,2936.2,4.62993702]
["bitfinex-derivatives","ETHF0:USTF0",1767053279774,1.23878153,2938.1,2936.3,4.28693274]
["bitfinex-derivatives","ETHF0:USTF0",1767053280271,1.23878153,2938.1,2936.4,8.74638976]
["bitfinex-derivatives","ETHF0:USTF0",1767053280474,1.23878153,2938.1,2936.5,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1767053280675,1.23878153,2938.1,2936.5,5.29600193]
["bitfinex-derivatives","ETHF0:USTF0",1767053281574,1.23878153,2938.1,2936.6,4.52191927]
["bitfinex-derivatives","ETHF0:USTF0",1767053282078,0.0033837,2938.1,2937.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1767053282277,1.1959619,2938.9,2937.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767053283180,1.19904894,2938.9,2937.3,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767053284168,0.00308704,2938.9,2937.1,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1767053285072,0.00510681,2938.3,2937.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767053288675,0.00510681,2938.3,2937.7,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767053302792,1.21861927,2938.8,2937.7,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767053303090,0.00308704,2938.9,2937.7,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767053303886,0.0051,2938.6,2937.7,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767053304396,0.0051,2938.6,2938.1,1.01165964]
["bitfinex-derivatives","ETHF0:USTF0",1767053305994,0.00308704,2938.9,2938.1,1.01165964]
["bitfinex-derivatives","ETHF0:USTF0",1767053306189,1.21809916,2939.6,2938.5,1.01165964]
["bitfinex-derivatives","ETHF0:USTF0",1767053306493,1.21809916,2939.6,2938.1,1.01165964]
["bitfinex-derivatives","ETHF0:USTF0",1767053307291,9.41765856,2939.4,2938.1,1.01165964]
["bitfinex-derivatives","ETHF0:USTF0",1767053310496,9.41765856,2939.4,2938.6,1.01165964]
["bitfinex-derivatives","ETHF0:USTF0",1767053310699,9.41765856,2939.4,2938.6,1.01491616]
["bitfinex-derivatives","ETHF0:USTF0",1767053313396,9.41765856,2939.4,2938.6,0.00325652]
["bitfinex-derivatives","ETHF0:USTF0",1767053333414,9.41765856,2939.4,2938.8,1.01165964]
["bitfinex-derivatives","ETHF0:USTF0",1767053335614,9.41765856,2939.4,2938.8,6.28265964]
["bitfinex-derivatives","ETHF0:USTF0",1767053340719,0.00290343,2939.4,2938.8,6.28265964]
["bitfinex-derivatives","ETHF0:USTF0",1767053340921,9.718,2940.2,2938.8,6.28265964]
["bitfinex-derivatives","ETHF0:USTF0",1767053341124,9.718,2940.2,2939.2,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767053341827,9.72119914,2940.2,2939.2,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767053342217,0.00319914,2940.2,2939.2,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767053342521,0.00319914,2940.2,2939.2,1.01676645]
["bitfinex-derivatives","ETHF0:USTF0",1767053342715,0.00319914,2940.2,2939.6,1.01165964]
["bitfinex-derivatives","ETHF0:USTF0",1767053342921,1.43770663,2940.4,2939.6,1.01165964]
["bitfinex-derivatives","ETHF0:USTF0",1767053343932,1.44098341,2940.4,2939.6,1.01165964]
["bitfinex-derivatives","ETHF0:USTF0",1767053346331,1.4345522,2941.2,2939.6,1.01165964]
["bitfinex-derivatives","ETHF0:USTF0",1767053346626,9.753,2941.6,2939.9,1.01165964]
["bitfinex-derivatives","ETHF0:USTF0",1767053346829,40.8,2941.5,2940.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1767053348331,9.762,2941.4,2940.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1767053351336,9.762,2941.4,2939.7,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1767053356440,0.17019,2941.2,2939.5,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767053356630,0.1702,2941.1,2939.2,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767053356837,9.814,2941.0,2939.4,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1767053357538,9.814,2941.0,2939.3,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1767053358431,9.814,2941.0,2939.2,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767053358735,9.814,2941.0,2939.2,5.27710681]
["bitfinex-derivatives","ETHF0:USTF0",1767053360736,9.814,2941.0,2939.2,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767053361336,0.17022,2940.8,2939.2,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767053361739,0.17022,2940.7,2939.2,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767053362629,1.01126732,2940.4,2939.2,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767053362835,0.0051,2940.1,2939.2,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767053363948,0.0051,2940.1,2939.4,1.01126732]
["bitfinex-derivatives","ETHF0:USTF0",1767053370536,0.0051,2940.1,2939.7,1.01126732]
["bitfinex-derivatives","ETHF0:USTF0",1767053370948,0.0051,2940.1,2939.5,1.01126732]
["bitfinex-derivatives","ETHF0:USTF0",1767053375346,0.0051,2940.1,2939.3,1.01126732]
["bitfinex-derivatives","ETHF0:USTF0",1767053377153,0.0051,2940.1,2939.2,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767053379448,0.0051,2940.1,2939.3,1.01126732]
["bitfinex-derivatives","ETHF0:USTF0",1767053384261,0.0051,2940.1,2939.2,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767053394377,0.0051,2940.1,2939.3,1.01126732]
["bitfinex-derivatives","ETHF0:USTF0",1767053397878,0.0051,2940.1,2939.6,1.01126732]
["bitfinex-derivatives","ETHF0:USTF0",1767053398181,1.47990506,2940.6,2939.6,1.01126732]
["bitfinex-derivatives","ETHF0:USTF0",1767053400381,0.17021,2940.9,2940.0,1.01126732]
["bitfinex-derivatives","ETHF0:USTF0",1767053402887,0.17021,2940.9,2939.6,1.01126732]
["bitfinex-derivatives","ETHF0:USTF0",1767053404087,0.17021,2940.9,2940.2,1.01126732]
["bitfinex-derivatives","ETHF0:USTF0",1767053404388,1.01126732,2941.4,2940.2,1.01126732]
["bitfinex-derivatives","ETHF0:USTF0",1767053404579,1.18144732,2941.4,2940.0,1.01126732]
["bitfinex-derivatives","ETHF0:USTF0",1767053405678,0.17018,2941.4,2940.2,1.01126732]
["bitfinex-derivatives","ETHF0:USTF0",1767053405890,1.18144732,2941.4,2940.2,1.01126732]
["bitfinex-derivatives","ETHF0:USTF0",1767053406594,1.18144732,2941.4,2940.0,1.01126732]
["bitfinex-derivatives","ETHF0:USTF0",1767053410789,1.18144732,2941.4,2940.4,1.01126732]
["bitfinex-derivatives","ETHF0:USTF0",1767053410790,0.17018,2941.4,2940.4,1.01126732]
["bitfinex-derivatives","ETHF0:USTF0",1767053411692,0.17018,2941.4,2940.6,1.01126732]
["bitfinex-derivatives","ETHF0:USTF0",1767053411884,0.17018,2941.4,2940.7,0.00510681]
["bitfinex-derivatives","ETHF0:USTF0",1767053412079,0.17018,2941.4,2940.7,0.00910903]
["bitfinex-derivatives","ETHF0:USTF0",1767053412381,1.42553071,2941.7,2941.0,1.01126732]
["bitfinex-derivatives","ETHF0:USTF0",1767053412889,11.17906511,2941.9,2941.2,1.01126732]
["bitfinex-derivatives","ETHF0:USTF0",1767053413287,11.17906511,2941.9,2941.0,1.01126732]
["bitfinex-derivatives","ETHF0:USTF0",1767053415084,11.17906511,2941.9,2941.3,1.01126732]
["bitfinex-derivatives","ETHF0:USTF0",1767053415491,11.17906511,2941.9,2941.1,1.01126732]
["bitfinex-derivatives","ETHF0:USTF0",1767053415882,11.17906511,2941.9,2941.3,1.01126732]
["bitfinex-derivatives","ETHF0:USTF0",1767053418385,7.9444029,2941.9,2941.7,1.01126732]
["bitfinex-derivatives","ETHF0:USTF0",1767053418596,0.17009,2943.0,2941.6,1.01126732]
["bitfinex-derivatives","ETHF0:USTF0",1767053418887,40.8,2942.9,2941.6,1.01126732]
["bitfinex-derivatives","ETHF0:USTF0",1767053422498,40.8,2942.9,2941.0,1.01126732]
["bitfinex-derivatives","ETHF0:USTF0",1767053422790,0.17009,2943.0,2941.9,1.01126732]
["bitfinex-derivatives","ETHF0:USTF0",1767053423387,0.17009,2943.0,2941.7,1.01126732]
["bitfinex-derivatives","ETHF0:USTF0",1767053423593,1.18135732,2943.0,2941.7,1.01126732]
["bitfinex-derivatives","ETHF0:USTF0",1767053424494,0.17009,2943.0,2941.1,1.00951525]
["bitfinex-derivatives","ETHF0:USTF0",1767053425296,0.17009,2943.0,2941.5,1.00951525]
["bitfinex-derivatives","ETHF0:USTF0",1767053425494,9.829,2942.9,2941.5,1.00951525]
["bitfinex-derivatives","ETHF0:USTF0",1767053426989,9.829,2942.9,2941.1,1.00951525]
["bitfinex-derivatives","ETHF0:USTF0",1767053427891,9.829,2942.9,2941.5,1.00951525]
["bitfinex-derivatives","ETHF0:USTF0",1767053429392,0.17009,2943.0,2941.9,1.00951525]
["bitfinex-derivatives","ETHF0:USTF0",1767053429589,0.17009,2943.0,2941.5,1.00951525]
["bitfinex-derivatives","ETHF0:USTF0",1767053430993,0.17009,2943.0,2941.9,1.00951525]
["bitfinex-derivatives","ETHF0:USTF0",1767053431686,0.17009,2943.0,2941.0,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1767053431890,0.17009,2943.0,2941.3,1.00951525]
["bitfinex-derivatives","ETHF0:USTF0",1767053432795,0.17011,2942.8,2940.7,0.00910903]
["bitfinex-derivatives","ETHF0:USTF0",1767053432992,0.17012,2942.6,2940.7,0.00910903]
["bitfinex-derivatives","ETHF0:USTF0",1767053433295,0.17013,2942.4,2940.7,0.00910903]
["bitfinex-derivatives","ETHF0:USTF0",1767053435204,0.17013,2942.3,2940.7,0.00910903]
["bitfinex-derivatives","ETHF0:USTF0",1767053435498,40.8,2942.2,2940.7,0.00910903]
["bitfinex-derivatives","ETHF0:USTF0",1767053436301,0.17013,2942.3,2940.7,0.00910903]
["bitfinex-derivatives","ETHF0:USTF0",1767053437000,0.17013,2942.3,2941.0,1.00951525]
["bitfinex-derivatives","ETHF0:USTF0",1767053437399,0.17013,2942.3,2940.7,0.00910903]
["bitfinex-derivatives","ETHF0:USTF0",1767053438403,7.89013,2942.3,2940.7,0.00910903]
["bitfinex-derivatives","ETHF0:USTF0",1767053443912,0.17013,2942.3,2940.7,0.00910903]
["bitfinex-derivatives","ETHF0:USTF0",1767053447105,1.00951525,2942.2,2940.7,0.00910903]
["bitfinex-derivatives","ETHF0:USTF0",1767053448411,1.17965525,2942.2,2940.7,0.00910903]
["bitfinex-derivatives","ETHF0:USTF0",1767053449711,0.17014,2942.2,2940.7,0.00910903]
["bitfinex-derivatives","ETHF0:USTF0",1767053451009,0.1701,2942.8,2941.1,1.00951525]
["bitfinex-derivatives","ETHF0:USTF0",1767053451312,0.1701,2942.8,2940.8,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1767053451710,0.1701,2942.8,2940.7,1.01862428]
["bitfinex-derivatives","ETHF0:USTF0",1767053451912,1.17963525,2942.5,2940.7,0.00910903]
["bitfinex-derivatives","ETHF0:USTF0",1767053452108,0.17012,2942.5,2940.7,0.00910903]
["bitfinex-derivatives","ETHF0:USTF0",1767053456111,0.17014,2942.2,2940.7,0.00910903]
["bitfinex-derivatives","ETHF0:USTF0",1767053461014,45.053,2942.9,2940.7,0.00910903]
["bitfinex-derivatives","ETHF0:USTF0",1767053461015,0.17014,2942.1,2940.7,0.00910903]
["bitfinex-derivatives","ETHF0:USTF0",1767053464718,0.17015,2942.0,2940.7,0.00910903]
["bitfinex-derivatives","ETHF0:USTF0",1767053464919,0.17017,2941.7,2939.8,4.28693274]
["bitfinex-derivatives","ETHF0:USTF0",1767053465228,0.17017,2941.6,2939.7,1.00951525]
["bitfinex-derivatives","ETHF0:USTF0",1767053465522,40.97017,2941.6,2939.7,1.00951525]
["bitfinex-derivatives","ETHF0:USTF0",1767053465822,0.17019,2941.3,2939.3,1.00951525]
["bitfinex-derivatives","ETHF0:USTF0",1767053466018,0.00507759,2940.8,2939.5,0.00431478]
["bitfinex-derivatives","ETHF0:USTF0",1767053466225,0.00507759,2940.8,2939.7,1.00951525]
["bitfinex-derivatives","ETHF0:USTF0",1767053467119,0.00507759,2940.8,2940.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053467313,0.00507759,2940.8,2939.5,0.00431478]
["bitfinex-derivatives","ETHF0:USTF0",1767053468313,0.00507759,2940.8,2939.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053474022,0.00400222,2941.6,2940.2,1.00951525]
["bitfinex-derivatives","ETHF0:USTF0",1767053475129,0.00509804,2941.2,2940.2,1.00951525]
["bitfinex-derivatives","ETHF0:USTF0",1767053478922,0.00400222,2941.6,2940.2,1.00951525]
["bitfinex-derivatives","ETHF0:USTF0",1767053479329,0.00400222,2941.6,2940.6,1.00951525]
["bitfinex-derivatives","ETHF0:USTF0",1767053480030,0.00509804,2941.4,2940.6,1.00951525]
["bitfinex-derivatives","ETHF0:USTF0",1767053481331,0.00400222,2941.6,2940.6,1.00951525]
["bitfinex-derivatives","ETHF0:USTF0",1767053484537,0.00400222,2941.6,2941.3,1.00972337]
["bitfinex-derivatives","ETHF0:USTF0",1767053486737,40.97011,2942.7,2941.5,1.00972337]
["bitfinex-derivatives","ETHF0:USTF0",1767053486935,40.97011,2942.7,2941.0,1.00972337]
["bitfinex-derivatives","ETHF0:USTF0",1767053486936,40.97011,2942.7,2941.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053487334,40.97011,2942.7,2941.7,1.00972337]
["bitfinex-derivatives","ETHF0:USTF0",1767053487534,40.97011,2942.7,2941.5,1.00972337]
["bitfinex-derivatives","ETHF0:USTF0",1767053487740,40.97011,2942.7,2941.5,1.01264909]
["bitfinex-derivatives","ETHF0:USTF0",1767053488236,40.97011,2942.7,2941.7,1.00972337]
["bitfinex-derivatives","ETHF0:USTF0",1767053488539,0.00509804,2942.5,2941.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053490739,0.00509804,2942.5,2941.5,0.00292572]
["bitfinex-derivatives","ETHF0:USTF0",1767053491237,1.00972337,2942.4,2941.5,2.572e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767053491543,0.00509804,2942.5,2940.1,4.28693274]
["bitfinex-derivatives","ETHF0:USTF0",1767053491544,1.00972337,2942.0,2940.6,1.00972337]
["bitfinex-derivatives","ETHF0:USTF0",1767053491741,1.00972337,2942.0,2941.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053491937,1.00972337,2942.0,2940.6,1.00972337]
["bitfinex-derivatives","ETHF0:USTF0",1767053492245,1.00972337,2941.8,2940.4,1.00972337]
["bitfinex-derivatives","ETHF0:USTF0",1767053492438,1.00972337,2941.8,2940.4,1.01401825]
["bitfinex-derivatives","ETHF0:USTF0",1767053492439,1.01264909,2941.8,2940.4,1.01401825]
["bitfinex-derivatives","ETHF0:USTF0",1767053492639,0.00292572,2941.8,2940.6,1.00972337]
["bitfinex-derivatives","ETHF0:USTF0",1767053493036,0.00292572,2941.8,2940.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053499742,0.00292572,2941.8,2940.9,1.01482141]
["bitfinex-derivatives","ETHF0:USTF0",1767053501148,0.00292572,2941.8,2940.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053511354,0.00292572,2941.8,2940.4,0.00429488]
["bitfinex-derivatives","ETHF0:USTF0",1767053511355,1.00972337,2941.6,2940.4,0.00429488]
["bitfinex-derivatives","ETHF0:USTF0",1767053511559,1.00972337,2941.3,2940.4,0.00429488]
["bitfinex-derivatives","ETHF0:USTF0",1767053511858,41.80972337,2941.5,2940.4,0.00429488]
["bitfinex-derivatives","ETHF0:USTF0",1767053512058,41.80972337,2941.5,2939.9,1.00972337]
["bitfinex-derivatives","ETHF0:USTF0",1767053512059,1.00972337,2941.3,2939.9,1.00972337]
["bitfinex-derivatives","ETHF0:USTF0",1767053512461,0.00509804,2940.9,2940.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053513161,0.00509804,2940.9,2940.3,0.0079014]
["bitfinex-derivatives","ETHF0:USTF0",1767053520664,9.93818,2941.4,2940.3,0.0079014]
["bitfinex-derivatives","ETHF0:USTF0",1767053521264,1.00972337,2941.2,2940.3,0.0079014]
["bitfinex-derivatives","ETHF0:USTF0",1767053521563,1.00972337,2941.0,2940.3,0.0079014]
["bitfinex-derivatives","ETHF0:USTF0",1767053521766,0.00509804,2940.9,2940.3,0.0079014]
["bitfinex-derivatives","ETHF0:USTF0",1767053521964,1.00972337,2940.6,2939.2,5.29665611]
["bitfinex-derivatives","ETHF0:USTF0",1767053522265,1.00972337,2940.4,2939.1,1.00972337]
["bitfinex-derivatives","ETHF0:USTF0",1767053523057,1.00972337,2940.4,2939.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053525569,1.17995337,2940.6,2939.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053531777,1.00972337,2940.0,2939.1,0.00343981]
["bitfinex-derivatives","ETHF0:USTF0",1767053532882,1.00972337,2940.0,2939.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053533287,1.00972337,2940.2,2939.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053534995,40.8,2940.3,2939.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053535195,41.80972337,2940.3,2939.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053538001,41.97997337,2940.3,2939.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053540396,1.00972337,2940.1,2939.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053540603,1.00972337,2940.1,2939.1,0.00343981]
["bitfinex-derivatives","ETHF0:USTF0",1767053541698,1.00972337,2940.1,2939.3,0.00339878]
["bitfinex-derivatives","ETHF0:USTF0",1767053543306,0.17025,2940.2,2939.3,0.00339878]
["bitfinex-derivatives","ETHF0:USTF0",1767053557020,9.908,2940.1,2939.3,0.00339878]
["bitfinex-derivatives","ETHF0:USTF0",1767053560623,10.07826,2940.1,2939.3,0.00339878]
["bitfinex-derivatives","ETHF0:USTF0",1767053560819,10.07826,2940.1,2939.1,0.00343981]
["bitfinex-derivatives","ETHF0:USTF0",1767053565418,0.17026,2940.1,2939.1,0.00343981]
["bitfinex-derivatives","ETHF0:USTF0",1767053565618,9.968,2940.0,2939.1,0.00343981]
["bitfinex-derivatives","ETHF0:USTF0",1767053566513,0.17026,2940.1,2939.1,0.00343981]
["bitfinex-derivatives","ETHF0:USTF0",1767053566514,9.974,2939.9,2939.1,0.00343981]
["bitfinex-derivatives","ETHF0:USTF0",1767053571029,0.17026,2940.1,2939.1,0.00343981]
["bitfinex-derivatives","ETHF0:USTF0",1767053571230,10.006,2940.0,2939.1,0.00343981]
["bitfinex-derivatives","ETHF0:USTF0",1767053588552,10.17627,2940.0,2938.4,1.0113715]
["bitfinex-derivatives","ETHF0:USTF0",1767053589449,10.17627,2940.0,2938.4,1.01565147]
["bitfinex-derivatives","ETHF0:USTF0",1767053592651,0.17027,2939.9,2938.4,0.00427997]
["bitfinex-derivatives","ETHF0:USTF0",1767053592848,1.1816515,2939.8,2938.4,0.00427997]
["bitfinex-derivatives","ETHF0:USTF0",1767053593055,0.00509804,2939.4,2938.4,0.00427997]
["bitfinex-derivatives","ETHF0:USTF0",1767053593260,10.148,2939.3,2938.4,0.00427997]
["bitfinex-derivatives","ETHF0:USTF0",1767053598659,10.146,2939.2,2938.4,0.00427997]
["bitfinex-derivatives","ETHF0:USTF0",1767053600555,0.00926706,2939.4,2938.4,0.00427997]
["bitfinex-derivatives","ETHF0:USTF0",1767053604852,0.17031,2939.3,2937.6,4.28693274]
["bitfinex-derivatives","ETHF0:USTF0",1767053605360,0.17031,2939.3,2937.4,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1767053605749,0.17031,2939.3,2937.4,5.16733998]
["bitfinex-derivatives","ETHF0:USTF0",1767053606456,0.17031,2939.3,2938.0,1.01200491]
["bitfinex-derivatives","ETHF0:USTF0",1767053615266,0.17031,2939.3,2937.4,5.16733998]
["bitfinex-derivatives","ETHF0:USTF0",1767053615465,0.17031,2939.3,2938.0,1.01200491]
["bitfinex-derivatives","ETHF0:USTF0",1767053617967,0.17031,2939.3,2938.2,1.01200491]
["bitfinex-derivatives","ETHF0:USTF0",1767053618267,0.17031,2939.3,2938.7,1.01200491]
["bitfinex-derivatives","ETHF0:USTF0",1767053618468,0.17031,2939.3,2938.5,1.01200491]
["bitfinex-derivatives","ETHF0:USTF0",1767053618968,0.17031,2939.3,2938.0,1.01200491]
["bitfinex-derivatives","ETHF0:USTF0",1767053618969,0.17031,2939.3,2938.3,1.01200491]
["bitfinex-derivatives","ETHF0:USTF0",1767053619356,0.17031,2939.3,2938.1,1.01200491]
["bitfinex-derivatives","ETHF0:USTF0",1767053619757,1.01200491,2939.0,2937.7,1.01200491]
["bitfinex-derivatives","ETHF0:USTF0",1767053619963,1.01200491,2939.2,2937.7,1.01200491]
["bitfinex-derivatives","ETHF0:USTF0",1767053620163,0.17031,2939.3,2938.2,1.01200491]
["bitfinex-derivatives","ETHF0:USTF0",1767053620358,0.17031,2939.3,2938.4,1.01200491]
["bitfinex-derivatives","ETHF0:USTF0",1767053628479,0.00926706,2939.4,2938.6,1.01200491]
["bitfinex-derivatives","ETHF0:USTF0",1767053636587,0.00926706,2939.4,2938.0,1.01200491]
["bitfinex-derivatives","ETHF0:USTF0",1767053636890,0.00926706,2939.4,2938.6,1.01200491]
["bitfinex-derivatives","ETHF0:USTF0",1767053637388,0.17027,2939.9,2939.2,1.01200491]
["bitfinex-derivatives","ETHF0:USTF0",1767053638079,0.17027,2939.9,2939.0,1.01200491]
["bitfinex-derivatives","ETHF0:USTF0",1767053638280,0.00509804,2939.7,2939.2,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053643583,0.17282176,2939.9,2939.2,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053644495,0.00509804,2939.8,2939.2,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053655399,0.00509804,2939.8,2939.2,1.01710295]
["bitfinex-derivatives","ETHF0:USTF0",1767053657702,0.00509804,2939.8,2939.2,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053668513,0.17025,2940.3,2939.2,1.01621751]
["bitfinex-derivatives","ETHF0:USTF0",1767053668806,10.39425,2940.3,2939.2,1.01621751]
["bitfinex-derivatives","ETHF0:USTF0",1767053669712,0.00509804,2940.0,2939.2,1.01621751]
["bitfinex-derivatives","ETHF0:USTF0",1767053675716,0.00509804,2940.0,2939.2,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053680110,0.00509804,2940.0,2938.3,1.50780895]
["bitfinex-derivatives","ETHF0:USTF0",1767053680921,0.00509804,2940.0,2938.0,1.01111947]
["bitfinex-derivatives","ETHF0:USTF0",1767053681125,0.00509804,2940.0,2938.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053681420,0.17027,2939.9,2938.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053683622,0.17028,2939.8,2938.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053688324,0.17028,2939.7,2938.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053696222,0.17029,2939.6,2937.6,1.01111947]
["bitfinex-derivatives","ETHF0:USTF0",1767053696832,40.8,2939.5,2937.6,1.01111947]
["bitfinex-derivatives","ETHF0:USTF0",1767053697227,40.8,2939.5,2938.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053698431,51.051,2939.5,2938.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053700831,51.22129,2939.5,2938.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053701232,0.1703,2939.4,2938.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053701530,0.1703,2939.3,2938.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053701830,0.1703,2939.3,2937.4,4.29127272]
["bitfinex-derivatives","ETHF0:USTF0",1767053702031,0.1703,2939.3,2937.4,0.00433998]
["bitfinex-derivatives","ETHF0:USTF0",1767053705731,1.01111947,2939.4,2937.4,0.00433998]
["bitfinex-derivatives","ETHF0:USTF0",1767053705732,0.17031,2939.2,2937.4,0.00433998]
["bitfinex-derivatives","ETHF0:USTF0",1767053709636,0.17031,2939.2,2937.5,1.01111947]
["bitfinex-derivatives","ETHF0:USTF0",1767053709840,10.325,2939.1,2937.5,1.01111947]
["bitfinex-derivatives","ETHF0:USTF0",1767053711143,0.17031,2939.2,2937.5,1.01111947]
["bitfinex-derivatives","ETHF0:USTF0",1767053711345,10.332,2939.1,2937.5,1.01111947]
["bitfinex-derivatives","ETHF0:USTF0",1767053711542,10.336,2939.0,2937.5,1.01111947]
["bitfinex-derivatives","ETHF0:USTF0",1767053711846,0.17031,2939.2,2937.5,1.01111947]
["bitfinex-derivatives","ETHF0:USTF0",1767053712042,10.338,2939.1,2937.5,1.01111947]
["bitfinex-derivatives","ETHF0:USTF0",1767053714643,10.354,2939.0,2937.9,1.01111947]
["bitfinex-derivatives","ETHF0:USTF0",1767053717551,0.17031,2939.2,2937.9,1.01111947]
["bitfinex-derivatives","ETHF0:USTF0",1767053718050,0.17027,2939.9,2938.3,1.01111947]
["bitfinex-derivatives","ETHF0:USTF0",1767053718350,8.419,2939.8,2938.3,1.01111947]
["bitfinex-derivatives","ETHF0:USTF0",1767053721654,0.00509804,2940.0,2938.7,1.01111947]
["bitfinex-derivatives","ETHF0:USTF0",1767053721947,0.00509804,2940.0,2938.3,1.01111947]
["bitfinex-derivatives","ETHF0:USTF0",1767053722149,1.18647751,2940.0,2938.0,4.27006766]
["bitfinex-derivatives","ETHF0:USTF0",1767053722455,0.17027,2939.9,2937.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1767053722850,1.01621751,2940.0,2937.6,5.28118713]
["bitfinex-derivatives","ETHF0:USTF0",1767053723152,0.17029,2939.7,2937.6,1.01111947]
["bitfinex-derivatives","ETHF0:USTF0",1767053723349,3.046,2939.6,2938.0,1.01111947]
["bitfinex-derivatives","ETHF0:USTF0",1767053723856,43.846,2939.6,2938.0,1.01111947]
["bitfinex-derivatives","ETHF0:USTF0",1767053724950,40.8,2939.6,2938.0,1.01111947]
["bitfinex-derivatives","ETHF0:USTF0",1767053725154,51.14,2939.6,2938.0,1.01111947]
["bitfinex-derivatives","ETHF0:USTF0",1767053725351,51.14,2939.6,2938.4,1.01111947]
["bitfinex-derivatives","ETHF0:USTF0",1767053725352,40.8,2939.6,2938.4,1.01111947]
["bitfinex-derivatives","ETHF0:USTF0",1767053725550,0.17029,2939.7,2938.4,1.01111947]
["bitfinex-derivatives","ETHF0:USTF0",1767053725857,0.00509804,2940.0,2938.8,1.01111947]
["bitfinex-derivatives","ETHF0:USTF0",1767053728549,0.00509804,2940.0,2939.2,1.0111832]
["bitfinex-derivatives","ETHF0:USTF0",1767053729356,0.00509804,2940.0,2939.0,1.0111832]
["bitfinex-derivatives","ETHF0:USTF0",1767053731461,0.00509804,2940.0,2938.8,1.0111832]
["bitfinex-derivatives","ETHF0:USTF0",1767053731655,1.0111832,2939.9,2938.6,1.0111832]
["bitfinex-derivatives","ETHF0:USTF0",1767053731855,0.00509804,2940.0,2938.6,1.0111832]
["bitfinex-derivatives","ETHF0:USTF0",1767053732055,0.00509804,2940.0,2938.8,1.0111832]
["bitfinex-derivatives","ETHF0:USTF0",1767053736758,0.00509804,2940.0,2939.0,1.0111832]
["bitfinex-derivatives","ETHF0:USTF0",1767053739265,0.00509804,2940.0,2938.8,1.0111832]
["bitfinex-derivatives","ETHF0:USTF0",1767053740265,0.00509804,2940.0,2939.0,1.0111832]
["bitfinex-derivatives","ETHF0:USTF0",1767053740466,0.00509804,2940.0,2939.2,1.0111832]
["bitfinex-derivatives","ETHF0:USTF0",1767053742960,0.00369224,2940.3,2939.7,1.0111832]
["bitfinex-derivatives","ETHF0:USTF0",1767053743160,0.17283465,2940.4,2939.7,1.01368875]
["bitfinex-derivatives","ETHF0:USTF0",1767053743564,0.17283465,2940.4,2939.7,0.00250555]
["bitfinex-derivatives","ETHF0:USTF0",1767053744170,0.00509804,2940.3,2939.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053754782,0.00509804,2940.3,2938.6,4.27006766]
["bitfinex-derivatives","ETHF0:USTF0",1767053754990,0.00509804,2940.3,2939.2,1.0111832]
["bitfinex-derivatives","ETHF0:USTF0",1767053755890,0.00509804,2940.3,2939.2,1.01543468]
["bitfinex-derivatives","ETHF0:USTF0",1767053757588,0.00509804,2940.3,2939.4,1.0111832]
["bitfinex-derivatives","ETHF0:USTF0",1767053772992,0.00408621,2940.4,2939.7,1.0111832]
["bitfinex-derivatives","ETHF0:USTF0",1767053773194,0.17023,2940.6,2940.0,1.0111832]
["bitfinex-derivatives","ETHF0:USTF0",1767053773391,40.8,2941.2,2940.0,1.0111832]
["bitfinex-derivatives","ETHF0:USTF0",1767053773795,40.9702,2941.2,2940.0,1.0111832]
["bitfinex-derivatives","ETHF0:USTF0",1767053773997,0.00509804,2940.9,2940.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053780292,0.00398142,2941.2,2940.6,1.0111832]
["bitfinex-derivatives","ETHF0:USTF0",1767053780498,10.345,2941.6,2940.6,1.0111832]
["bitfinex-derivatives","ETHF0:USTF0",1767053780899,40.8,2941.5,2940.6,1.0111832]
["bitfinex-derivatives","ETHF0:USTF0",1767053781299,0.00509804,2941.3,2940.4,1.0111832]
["bitfinex-derivatives","ETHF0:USTF0",1767053781497,0.00686668,2941.3,2940.5,1.0111832]
["bitfinex-derivatives","ETHF0:USTF0",1767053782202,0.00686668,2941.3,2940.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053782501,0.00686668,2941.3,2940.4,1.0111832]
["bitfinex-derivatives","ETHF0:USTF0",1767053784803,0.00686668,2941.3,2940.6,1.0111832]
["bitfinex-derivatives","ETHF0:USTF0",1767053785307,0.00686668,2941.3,2940.4,1.0111832]
["bitfinex-derivatives","ETHF0:USTF0",1767053785694,0.00686668,2941.3,2940.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053786207,0.00686668,2941.3,2940.4,1.0111832]
["bitfinex-derivatives","ETHF0:USTF0",1767053788509,0.00686668,2941.3,2940.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053826140,0.17705668,2941.3,2940.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053839363,0.1702,2941.2,2940.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053840863,0.17022,2940.8,2940.1,3.0451372]
["bitfinex-derivatives","ETHF0:USTF0",1767053841161,10.69,2940.7,2939.3,4.27006766]
["bitfinex-derivatives","ETHF0:USTF0",1767053841958,10.69,2940.7,2939.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053846161,0.17022,2940.8,2939.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053846365,7.38722,2940.8,2939.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053847067,0.17022,2940.8,2939.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053850470,0.17022,2940.8,2939.9,1.01066241]
["bitfinex-derivatives","ETHF0:USTF0",1767053866282,0.17022,2940.8,2940.1,1.01066241]
["bitfinex-derivatives","ETHF0:USTF0",1767053868284,0.00686668,2941.3,2940.1,1.01066241]
["bitfinex-derivatives","ETHF0:USTF0",1767053874094,0.00686668,2941.3,2940.3,1.01066241]
["bitfinex-derivatives","ETHF0:USTF0",1767053874685,0.00686668,2941.3,2939.7,4.2751657]
["bitfinex-derivatives","ETHF0:USTF0",1767053874891,1.01066241,2940.7,2939.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053875095,1.01066241,2940.9,2939.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053875895,1.18086241,2941.1,2939.7,1.01576045]
["bitfinex-derivatives","ETHF0:USTF0",1767053880790,1.01066241,2940.7,2939.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053880987,1.01066241,2940.5,2939.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767053881187,1.01066241,2940.5,2939.4,4.27006766]
["bitfinex-derivatives","ETHF0:USTF0",1767053881388,1.01066241,2940.5,2939.2,0.00425148]
["bitfinex-derivatives","ETHF0:USTF0",1767053881790,1.01066241,2940.5,2939.3,1.01066241]
["bitfinex-derivatives","ETHF0:USTF0",1767053882194,1.01066241,2940.5,2939.2,1.01491389]
["bitfinex-derivatives","ETHF0:USTF0",1767053883496,1.18088241,2940.7,2939.2,1.01491389]
["bitfinex-derivatives","ETHF0:USTF0",1767053883689,0.17023,2940.6,2939.2,0.00425148]
["bitfinex-derivatives","ETHF0:USTF0",1767053883888,0.17023,2940.6,2939.2,1.01491389]
["bitfinex-derivatives","ETHF0:USTF0",1767053885997,40.8,2940.5,2939.2,1.01491389]
["bitfinex-derivatives","ETHF0:USTF0",1767053887898,0.17023,2940.6,2939.2,1.01491389]
["bitfinex-derivatives","ETHF0:USTF0",1767053888097,0.17023,2940.6,2939.4,1.01066241]
["bitfinex-derivatives","ETHF0:USTF0",1767053888399,40.97023,2940.6,2939.4,1.01066241]
["bitfinex-derivatives","ETHF0:USTF0",1767053891700,0.17023,2940.6,2939.4,1.01066241]
["bitfinex-derivatives","ETHF0:USTF0",1767053893290,0.17023,2940.6,2939.2,0.00425148]
["bitfinex-derivatives","ETHF0:USTF0",1767053893494,0.17023,2940.6,2939.9,1.01066241]
["bitfinex-derivatives","ETHF0:USTF0",1767053910629,0.17023,2940.6,2939.4,5.7565294]
["bitfinex-derivatives","ETHF0:USTF0",1767053910630,0.17023,2940.6,2939.4,6.76721115]
["bitfinex-derivatives","ETHF0:USTF0",1767053912628,0.17023,2940.6,2939.5,4.27006766]
["bitfinex-derivatives","ETHF0:USTF0",1767053913028,40.97705668,2941.3,2939.5,4.27006766]
["bitfinex-derivatives","ETHF0:USTF0",1767053913221,10.91605668,2941.3,2939.5,4.27006766]
["bitfinex-derivatives","ETHF0:USTF0",1767053914418,0.17019,2941.2,2939.5,4.27006766]
["bitfinex-derivatives","ETHF0:USTF0",1767053915524,0.17019,2941.2,2939.6,4.27006766]
["bitfinex-derivatives","ETHF0:USTF0",1767053918728,0.17019,2941.2,2939.7,4.27006766]
["bitfinex-derivatives","ETHF0:USTF0",1767053923637,0.17019,2941.2,2939.8,4.27006766]
["bitfinex-derivatives","ETHF0:USTF0",1767053926541,0.17019,2941.2,2939.7,4.27006766]
["bitfinex-derivatives","ETHF0:USTF0",1767053926945,0.17019,2941.2,2939.8,4.27006766]
["bitfinex-derivatives","ETHF0:USTF0",1767053927645,0.17019,2941.2,2939.9,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767053931848,0.17019,2941.2,2939.9,9.37906766]
["bitfinex-derivatives","ETHF0:USTF0",1767053934345,0.17019,2941.2,2940.2,1.01068175]
["bitfinex-derivatives","ETHF0:USTF0",1767053934651,0.17019,2941.2,2940.1,4.27006766]
["bitfinex-derivatives","ETHF0:USTF0",1767053935846,0.17019,2941.2,2940.0,4.27006766]
["bitfinex-derivatives","ETHF0:USTF0",1767053937046,0.17019,2941.2,2940.1,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767053937546,0.17019,2941.2,2940.0,4.27006766]
["bitfinex-derivatives","ETHF0:USTF0",1767053938052,0.17019,2941.2,2939.9,4.27006766]
["bitfinex-derivatives","ETHF0:USTF0",1767053939152,0.17021,2941.0,2939.9,4.27006766]
["bitfinex-derivatives","ETHF0:USTF0",1767053939558,0.17021,2941.0,2939.6,9.39606766]
["bitfinex-derivatives","ETHF0:USTF0",1767053940059,0.17021,2941.0,2939.6,4.27006766]
["bitfinex-derivatives","ETHF0:USTF0",1767053942758,0.17021,2941.0,2939.7,4.27006766]
["bitfinex-derivatives","ETHF0:USTF0",1767053965583,0.17021,2941.0,2939.8,4.27006766]
["bitfinex-derivatives","ETHF0:USTF0",1767053972592,0.17021,2941.0,2939.8,5.28066919]
["bitfinex-derivatives","ETHF0:USTF0",1767053976491,0.17021,2941.0,2940.1,1.01060153]
["bitfinex-derivatives","ETHF0:USTF0",1767053982694,0.00686668,2941.3,2940.1,1.01060153]
["bitfinex-derivatives","ETHF0:USTF0",1767053983998,0.17021,2941.0,2940.1,1.01060153]
["bitfinex-derivatives","ETHF0:USTF0",1767053984394,0.00686668,2941.3,2940.6,1.01060153]
["bitfinex-derivatives","ETHF0:USTF0",1767053986401,0.00686668,2941.3,2940.4,1.01060153]
["bitfinex-derivatives","ETHF0:USTF0",1767053989996,0.00686668,2941.3,2940.2,1.01060153]
["bitfinex-derivatives","ETHF0:USTF0",1767053990702,0.00686668,2941.3,2940.1,9.47606766]
["bitfinex-derivatives","ETHF0:USTF0",1767053990903,0.00686668,2941.3,2940.1,10.48666919]
["bitfinex-derivatives","ETHF0:USTF0",1767053991104,0.00686668,2941.3,2940.1,5.28066919]
["bitfinex-derivatives","ETHF0:USTF0",1767053994206,0.00686668,2941.3,2940.1,1.01060153]
["bitfinex-derivatives","ETHF0:USTF0",1767053996704,1.18085153,2940.2,2938.0,1.48060936]
["bitfinex-derivatives","ETHF0:USTF0",1767053997003,1.01060153,2939.6,2938.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1767053997195,0.00509804,2939.4,2938.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1767053997600,0.00509804,2939.4,2938.0,1.01060153]
["bitfinex-derivatives","ETHF0:USTF0",1767053997797,1.01060153,2939.3,2938.1,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767053997999,0.00509804,2939.4,2938.1,1.01060153]
["bitfinex-derivatives","ETHF0:USTF0",1767053998203,0.00509804,2939.4,2938.2,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767053999211,0.00509804,2939.4,2938.1,1.01060153]
["bitfinex-derivatives","ETHF0:USTF0",1767053999403,0.00509804,2939.4,2938.2,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767054000305,0.00509804,2939.4,2938.3,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767054001404,1.01060153,2938.7,2938.0,0.00415442]
["bitfinex-derivatives","ETHF0:USTF0",1767054001615,0.00243999,2938.7,2937.9,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767054001814,0.00243999,2938.7,2937.8,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767054002515,0.00243999,2938.7,2937.8,5.21974651]
["bitfinex-derivatives","ETHF0:USTF0",1767054004515,0.00243999,2938.7,2937.8,0.00274651]
["bitfinex-derivatives","ETHF0:USTF0",1767054004710,0.00243999,2938.7,2937.9,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767054008318,0.17033,2939.0,2937.9,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767054009322,0.17433857,2939.0,2937.9,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1767054016819,0.17433857,2939.0,2938.2,1.01060153]
["bitfinex-derivatives","ETHF0:USTF0",1767054017021,0.00509804,2939.4,2938.2,1.01060153]
["bitfinex-derivatives","ETHF0:USTF0",1767054017209,1.01569957,2939.4,2938.2,1.01060153]
["bitfinex-derivatives","ETHF0:USTF0",1767054017409,1.01569957,2939.4,2938.0,1.01060153]
["bitfinex-derivatives","ETHF0:USTF0",1767054017817,1.01060153,2939.0,2937.8,0.00274651]
["bitfinex-derivatives","ETHF0:USTF0",1767054018017,1.01396434,2939.0,2937.9,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1767054018217,0.17033,2938.9,2937.9,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1767054025620,0.17033,2938.9,2938.0,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1767054025820,0.17033,2938.9,2937.8,0.00274651]
["bitfinex-derivatives","ETHF0:USTF0",1767054026027,0.17033,2938.9,2937.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1767054031735,0.00336281,2939.0,2937.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1767054031930,0.00336281,2939.0,2938.0,1.01060153]
["bitfinex-derivatives","ETHF0:USTF0",1767054032534,0.17033,2938.9,2938.0,1.01060153]
["bitfinex-derivatives","ETHF0:USTF0",1767054033941,0.00336281,2939.0,2938.0,1.01060153]
["bitfinex-derivatives","ETHF0:USTF0",1767054034436,0.00509804,2939.4,2937.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1767054034636,0.17033,2938.9,2937.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1767054034843,0.00509804,2939.4,2937.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1767054037443,0.17033,2938.9,2937.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1767054037936,0.00509804,2939.4,2937.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1767054039440,0.17029,2939.6,2937.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1767054040148,1.64142192,2940.8,2938.6,1.01180083]
["bitfinex-derivatives","ETHF0:USTF0",1767054040336,0.99169409,2940.7,2938.6,1.01180083]
["bitfinex-derivatives","ETHF0:USTF0",1767054040538,0.00509804,2939.9,2939.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054040737,40.8,2940.6,2939.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054040946,0.99167244,2940.5,2939.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054041146,0.99167244,2940.4,2939.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054041345,40.8,2940.6,2939.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054041536,0.17027,2940.0,2939.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054042036,0.17536804,2940.0,2939.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054044936,0.17027,2939.9,2937.8,1.18493734]
["bitfinex-derivatives","ETHF0:USTF0",1767054045247,0.17029,2939.6,2937.9,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767054046042,0.17029,2939.6,2938.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054068360,0.17029,2939.6,2938.6,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1767054074772,0.17029,2939.6,2938.7,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1767054075670,0.17029,2939.6,2938.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054075865,0.17029,2939.6,2938.6,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1767054078365,0.17029,2939.6,2938.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054078564,0.17029,2939.6,2938.5,5.19409804]
["bitfinex-derivatives","ETHF0:USTF0",1767054096500,0.17029,2939.6,2938.7,1.01147108]
["bitfinex-derivatives","ETHF0:USTF0",1767054105500,0.17029,2939.6,2938.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1767054107106,0.00509804,2940.0,2938.8,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1767054120318,0.00509804,2940.0,2939.0,1.01147108]
["bitfinex-derivatives","ETHF0:USTF0",1767054120518,0.00509804,2940.0,2939.3,1.01147108]
["bitfinex-derivatives","ETHF0:USTF0",1767054121319,0.00509804,2940.0,2939.1,1.01147108]
["bitfinex-derivatives","ETHF0:USTF0",1767054122721,0.00509804,2940.0,2938.9,1.01147108]
["bitfinex-derivatives","ETHF0:USTF0",1767054122909,1.01147108,2939.7,2938.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054123114,0.17027,2939.9,2938.6,1.01147108]
["bitfinex-derivatives","ETHF0:USTF0",1767054123420,1.01147108,2939.6,2938.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054124619,40.97028,2939.7,2938.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054124821,40.97028,2939.7,2938.6,1.01147108]
["bitfinex-derivatives","ETHF0:USTF0",1767054125420,0.17028,2939.7,2938.8,1.01147108]
["bitfinex-derivatives","ETHF0:USTF0",1767054125617,0.17028,2939.7,2939.0,1.01147108]
["bitfinex-derivatives","ETHF0:USTF0",1767054125816,0.17028,2939.7,2938.8,1.01147108]
["bitfinex-derivatives","ETHF0:USTF0",1767054126918,0.17028,2939.7,2938.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054127124,0.17028,2939.7,2938.6,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1767054127324,0.17028,2939.7,2938.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054127512,0.17028,2939.7,2938.6,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1767054127719,0.17028,2939.7,2938.7,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1767054128123,0.17028,2939.7,2938.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054128321,0.17028,2939.7,2938.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1767054131627,0.17028,2939.7,2938.6,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1767054133917,0.17028,2939.7,2938.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054134123,0.17028,2939.7,2938.6,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1767054134323,0.17028,2939.7,2938.6,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1767054134830,0.17028,2939.7,2938.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054135331,0.17028,2939.7,2938.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1767054137834,0.17028,2939.7,2938.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054138035,0.17028,2939.7,2938.6,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1767054144941,0.17028,2939.7,2938.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054144942,1.01147108,2939.6,2938.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054145136,40.80509804,2940.0,2938.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054145137,1.01147108,2939.2,2938.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054145336,1.01147108,2939.0,2937.8,0.00274651]
["bitfinex-derivatives","ETHF0:USTF0",1767054145642,1.01147108,2939.0,2938.1,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1767054145840,1.01147108,2939.0,2937.8,0.00274651]
["bitfinex-derivatives","ETHF0:USTF0",1767054146041,1.01147108,2939.0,2937.9,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1767054147635,1.18178108,2939.2,2937.9,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1767054147950,1.18178108,2939.2,2938.0,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1767054158459,0.17031,2939.2,2938.0,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1767054181179,0.17031,2939.2,2938.1,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767054185584,40.80509804,2940.0,2938.1,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767054185778,0.99154998,2939.9,2938.1,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767054185978,0.17028,2939.7,2938.1,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767054191589,0.17029,2939.6,2938.1,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767054195591,0.17029,2939.6,2937.9,1.01202426]
["bitfinex-derivatives","ETHF0:USTF0",1767054195780,0.17029,2939.6,2938.2,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1767054203302,0.17029,2939.6,2938.3,1.01202426]
["bitfinex-derivatives","ETHF0:USTF0",1767054212714,0.17029,2939.6,2938.4,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1767054214919,0.17029,2939.6,2938.3,1.01202426]
["bitfinex-derivatives","ETHF0:USTF0",1767054215119,0.17031,2939.2,2937.8,0.00274651]
["bitfinex-derivatives","ETHF0:USTF0",1767054215321,0.17032,2939.1,2937.8,0.00274651]
["bitfinex-derivatives","ETHF0:USTF0",1767054215511,0.17032,2939.0,2937.8,0.00274651]
["bitfinex-derivatives","ETHF0:USTF0",1767054220611,0.17032,2939.0,2937.8,1.01484667]
["bitfinex-derivatives","ETHF0:USTF0",1767054224728,1.18242016,2939.0,2937.8,0.00274651]
["bitfinex-derivatives","ETHF0:USTF0",1767054224926,1.01210016,2938.8,2937.8,0.00274651]
["bitfinex-derivatives","ETHF0:USTF0",1767054227529,1.18242016,2939.0,2937.8,0.00274651]
["bitfinex-derivatives","ETHF0:USTF0",1767054248035,0.17032,2939.0,2937.8,0.00274651]
["bitfinex-derivatives","ETHF0:USTF0",1767054248241,0.17032,2939.0,2938.2,1.01210016]
["bitfinex-derivatives","ETHF0:USTF0",1767054248435,0.17028,2939.8,2938.6,1.01210016]
["bitfinex-derivatives","ETHF0:USTF0",1767054248629,1.18238016,2939.8,2938.4,1.01210016]
["bitfinex-derivatives","ETHF0:USTF0",1767054249739,1.01210016,2939.6,2938.4,1.01210016]
["bitfinex-derivatives","ETHF0:USTF0",1767054250441,0.17028,2939.8,2938.4,1.01210016]
["bitfinex-derivatives","ETHF0:USTF0",1767054250639,1.01210016,2939.6,2938.4,1.01210016]
["bitfinex-derivatives","ETHF0:USTF0",1767054253635,1.18238016,2939.8,2938.4,1.01210016]
["bitfinex-derivatives","ETHF0:USTF0",1767054253839,1.18238016,2939.8,2937.8,0.00274651]
["bitfinex-derivatives","ETHF0:USTF0",1767054254040,1.18238016,2939.8,2938.4,1.01210016]
["bitfinex-derivatives","ETHF0:USTF0",1767054254542,0.17028,2939.7,2938.4,1.01210016]
["bitfinex-derivatives","ETHF0:USTF0",1767054257745,0.17028,2939.7,2938.6,1.01210016]
["bitfinex-derivatives","ETHF0:USTF0",1767054258046,0.17028,2939.7,2938.8,1.01210016]
["bitfinex-derivatives","ETHF0:USTF0",1767054259142,0.17028,2939.7,2939.1,1.01210016]
["bitfinex-derivatives","ETHF0:USTF0",1767054261545,0.00509804,2940.0,2939.1,1.01210016]
["bitfinex-derivatives","ETHF0:USTF0",1767054280462,0.00509804,2940.0,2938.8,1.0110941]
["bitfinex-derivatives","ETHF0:USTF0",1767054280770,0.17026,2940.1,2939.2,1.0110941]
["bitfinex-derivatives","ETHF0:USTF0",1767054281966,0.00509804,2939.9,2939.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054282469,0.17026,2940.1,2939.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054282671,10.316,2940.8,2939.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054283471,0.17026,2940.1,2939.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054283678,0.00509804,2940.4,2939.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054324408,0.17024,2940.5,2939.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054325402,0.00509804,2940.2,2939.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054342523,0.00509804,2940.2,2939.5,1.01082739]
["bitfinex-derivatives","ETHF0:USTF0",1767054362945,0.17024,2940.5,2939.5,1.01082739]
["bitfinex-derivatives","ETHF0:USTF0",1767054364042,0.00509804,2940.3,2939.5,1.01082739]
["bitfinex-derivatives","ETHF0:USTF0",1767054373254,0.00509804,2940.3,2939.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054399472,0.00509804,2940.3,2939.6,1.01082739]
["bitfinex-derivatives","ETHF0:USTF0",1767054399774,0.1702,2941.1,2940.1,1.01082739]
["bitfinex-derivatives","ETHF0:USTF0",1767054400071,0.1702,2941.1,2940.2,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767054400863,0.00509804,2940.9,2940.2,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1767054402075,1.01082739,2940.4,2939.6,3.81216459]
["bitfinex-derivatives","ETHF0:USTF0",1767054402370,0.00509804,2940.9,2939.2,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1767054402371,1.01082739,2940.0,2939.2,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1767054402569,1.01141438,2940.5,2939.2,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1767054403068,1.01497928,2940.5,2939.2,5.27029461]
["bitfinex-derivatives","ETHF0:USTF0",1767054403468,1.18521928,2940.5,2939.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054404276,0.17024,2940.4,2939.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054404474,0.17024,2940.4,2939.2,5.27029461]
["bitfinex-derivatives","ETHF0:USTF0",1767054405475,0.17024,2940.4,2939.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054422384,0.0035649,2940.5,2939.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054435288,0.0035649,2940.5,2939.5,5.25609804]
["bitfinex-derivatives","ETHF0:USTF0",1767054437698,0.0035649,2940.5,2939.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054437896,0.0035649,2940.5,2939.5,4.34709804]
["bitfinex-derivatives","ETHF0:USTF0",1767054438806,0.0035649,2940.5,2939.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054447505,1.01141438,2940.1,2939.2,0.00429461]
["bitfinex-derivatives","ETHF0:USTF0",1767054447706,1.01141438,2940.1,2938.4,5.46197475]
["bitfinex-derivatives","ETHF0:USTF0",1767054448608,1.01141438,2940.1,2939.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054449510,0.17027,2939.9,2939.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054463530,0.17028,2939.8,2939.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054464622,1.18196349,2939.8,2939.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054471842,0.17028,2939.8,2939.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054481140,1.01168349,2939.5,2938.4,0.00410067]
["bitfinex-derivatives","ETHF0:USTF0",1767054481344,1.01168349,2939.3,2938.4,0.00410067]
["bitfinex-derivatives","ETHF0:USTF0",1767054482253,0.00509804,2939.1,2938.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054482643,1.01678153,2939.1,2938.4,0.00410067]
["bitfinex-derivatives","ETHF0:USTF0",1767054482950,1.01678153,2939.1,2937.6,1.07088232]
["bitfinex-derivatives","ETHF0:USTF0",1767054482951,1.01678153,2939.1,2937.8,1.01168349]
["bitfinex-derivatives","ETHF0:USTF0",1767054483451,0.00509804,2939.1,2937.8,1.01168349]
["bitfinex-derivatives","ETHF0:USTF0",1767054483745,0.00509804,2939.1,2937.8,1.014386]
["bitfinex-derivatives","ETHF0:USTF0",1767054486449,1.01678153,2939.1,2937.8,0.00270251]
["bitfinex-derivatives","ETHF0:USTF0",1767054486655,1.01168349,2938.9,2937.8,0.00270251]
["bitfinex-derivatives","ETHF0:USTF0",1767054487154,1.01168349,2938.7,2937.8,0.00270251]
["bitfinex-derivatives","ETHF0:USTF0",1767054487358,1.01168349,2938.9,2937.8,0.00270251]
["bitfinex-derivatives","ETHF0:USTF0",1767054488449,1.18710153,2939.1,2937.8,0.00270251]
["bitfinex-derivatives","ETHF0:USTF0",1767054493357,0.17032,2939.0,2937.8,0.00270251]
["bitfinex-derivatives","ETHF0:USTF0",1767054496552,0.17032,2939.0,2937.8,1.014386]
["bitfinex-derivatives","ETHF0:USTF0",1767054517871,0.17032,2939.0,2938.4,1.01168349]
["bitfinex-derivatives","ETHF0:USTF0",1767054518180,0.17032,2939.0,2938.0,1.01168349]
["bitfinex-derivatives","ETHF0:USTF0",1767054523879,0.17032,2939.0,2937.8,0.00270251]
["bitfinex-derivatives","ETHF0:USTF0",1767054523880,0.17032,2939.0,2938.2,1.01168349]
["bitfinex-derivatives","ETHF0:USTF0",1767054524476,0.17032,2939.0,2938.4,1.01168349]
["bitfinex-derivatives","ETHF0:USTF0",1767054524673,0.00509804,2939.1,2938.4,1.01168349]
["bitfinex-derivatives","ETHF0:USTF0",1767054525474,0.17032,2939.0,2938.4,1.01168349]
["bitfinex-derivatives","ETHF0:USTF0",1767054526480,0.17032,2939.0,2937.9,1.01172712]
["bitfinex-derivatives","ETHF0:USTF0",1767054531381,0.00509804,2939.1,2937.9,1.01172712]
["bitfinex-derivatives","ETHF0:USTF0",1767054531587,6.315,2940.2,2938.3,1.01172712]
["bitfinex-derivatives","ETHF0:USTF0",1767054531891,41.82032506,2940.1,2938.3,1.01172712]
["bitfinex-derivatives","ETHF0:USTF0",1767054532087,1.02032506,2940.0,2938.3,1.01172712]
["bitfinex-derivatives","ETHF0:USTF0",1767054532387,0.17029,2939.6,2938.3,1.01172712]
["bitfinex-derivatives","ETHF0:USTF0",1767054532594,0.00509804,2939.4,2938.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767054539490,0.17539804,2939.4,2938.9,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767054539790,0.17539804,2939.4,2938.0,1.01172712]
["bitfinex-derivatives","ETHF0:USTF0",1767054542893,0.00509804,2939.4,2937.8,0.00270251]
["bitfinex-derivatives","ETHF0:USTF0",1767054543091,0.17031,2939.2,2937.8,0.00270251]
["bitfinex-derivatives","ETHF0:USTF0",1767054543290,0.00509804,2939.4,2937.8,0.00270251]
["bitfinex-derivatives","ETHF0:USTF0",1767054543599,10.08009804,2939.4,2937.8,0.00270251]
["bitfinex-derivatives","ETHF0:USTF0",1767054544390,0.17033,2938.9,2937.8,0.00270251]
["bitfinex-derivatives","ETHF0:USTF0",1767054551996,0.17033,2938.8,2937.8,0.00270251]
["bitfinex-derivatives","ETHF0:USTF0",1767054567202,0.17034,2938.7,2937.8,0.00270251]
["bitfinex-derivatives","ETHF0:USTF0",1767054567604,0.17035,2938.6,2937.8,0.00270251]
["bitfinex-derivatives","ETHF0:USTF0",1767054568116,0.17035,2938.5,2937.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1767054569410,0.17035,2938.5,2937.1,5.20801809]
["bitfinex-derivatives","ETHF0:USTF0",1767054570707,0.17036,2938.4,2937.1,5.20801809]
["bitfinex-derivatives","ETHF0:USTF0",1767054570908,0.00284327,2938.4,2937.1,0.00401809]
["bitfinex-derivatives","ETHF0:USTF0",1767054571211,0.17038,2938.0,2937.1,0.00401809]
["bitfinex-derivatives","ETHF0:USTF0",1767054571399,0.00509804,2937.8,2937.1,0.00401809]
["bitfinex-derivatives","ETHF0:USTF0",1767054572904,0.00509804,2937.8,2936.3,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1767054573911,0.00509804,2937.8,2936.3,5.19477068]
["bitfinex-derivatives","ETHF0:USTF0",1767054582314,0.00509804,2937.8,2936.7,1.01172712]
["bitfinex-derivatives","ETHF0:USTF0",1767054583717,0.00284327,2938.4,2937.1,1.01172712]
["bitfinex-derivatives","ETHF0:USTF0",1767054584816,0.00510717,2938.0,2937.5,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767054591718,0.17320327,2938.4,2937.5,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767054592624,0.00510717,2938.2,2937.5,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767054603438,0.17547717,2938.2,2937.5,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767054606842,0.17547717,2938.2,2936.9,1.01254805]
["bitfinex-derivatives","ETHF0:USTF0",1767054607842,0.17547717,2938.2,2937.3,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767054613349,0.17038,2938.1,2937.3,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767054615138,0.17039,2937.9,2936.7,1.01254805]
["bitfinex-derivatives","ETHF0:USTF0",1767054615343,1.01254805,2937.6,2936.3,0.00277068]
["bitfinex-derivatives","ETHF0:USTF0",1767054616447,0.17041,2937.5,2936.3,0.00277068]
["bitfinex-derivatives","ETHF0:USTF0",1767054616642,0.17042,2937.4,2936.3,0.00277068]
["bitfinex-derivatives","ETHF0:USTF0",1767054617041,0.17042,2937.4,2936.3,1.01531873]
["bitfinex-derivatives","ETHF0:USTF0",1767054633366,1.01254805,2937.4,2936.3,0.00277068]
["bitfinex-derivatives","ETHF0:USTF0",1767054633570,1.18298805,2937.0,2935.5,1.01254805]
["bitfinex-derivatives","ETHF0:USTF0",1767054633765,0.00510717,2936.5,2935.5,1.01254805]
["bitfinex-derivatives","ETHF0:USTF0",1767054634664,0.00510717,2936.5,2935.5,1.01551961]
["bitfinex-derivatives","ETHF0:USTF0",1767054635268,0.00510717,2936.5,2935.5,0.00297156]
["bitfinex-derivatives","ETHF0:USTF0",1767054638065,0.00510717,2936.5,2935.5,1.01551961]
["bitfinex-derivatives","ETHF0:USTF0",1767054641368,0.00510717,2936.5,2935.9,1.01254805]
["bitfinex-derivatives","ETHF0:USTF0",1767054641675,0.17046,2936.7,2936.1,1.01254805]
["bitfinex-derivatives","ETHF0:USTF0",1767054642574,0.17556717,2936.7,2936.1,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767054643278,1.01254805,2936.3,2935.5,0.00297156]
["bitfinex-derivatives","ETHF0:USTF0",1767054643469,1.0168314,2936.3,2935.5,0.00297156]
["bitfinex-derivatives","ETHF0:USTF0",1767054643975,1.1873114,2936.3,2934.8,1.01254805]
["bitfinex-derivatives","ETHF0:USTF0",1767054644277,1.01254805,2935.8,2934.4,6.18254805]
["bitfinex-derivatives","ETHF0:USTF0",1767054644983,1.01254805,2935.8,2934.4,6.18533936]
["bitfinex-derivatives","ETHF0:USTF0",1767054645882,1.18305805,2935.8,2934.4,5.17279131]
["bitfinex-derivatives","ETHF0:USTF0",1767054646486,40.8,2936.2,2934.4,0.00279131]
["bitfinex-derivatives","ETHF0:USTF0",1767054646487,1.01465175,2936.0,2934.4,0.00279131]
["bitfinex-derivatives","ETHF0:USTF0",1767054647487,0.17052,2935.6,2934.4,0.00279131]
["bitfinex-derivatives","ETHF0:USTF0",1767054647786,10.38352,2935.6,2934.4,0.00279131]
["bitfinex-derivatives","ETHF0:USTF0",1767054649685,10.39652,2935.6,2934.4,0.00279131]
["bitfinex-derivatives","ETHF0:USTF0",1767054649986,10.39752,2935.6,2934.4,0.00279131]
["bitfinex-derivatives","ETHF0:USTF0",1767054650689,0.17054,2935.2,2933.8,1.01465175]
["bitfinex-derivatives","ETHF0:USTF0",1767054650880,0.00510717,2934.8,2933.8,1.01465175]
["bitfinex-derivatives","ETHF0:USTF0",1767054651284,0.17054,2935.2,2933.8,1.01465175]
["bitfinex-derivatives","ETHF0:USTF0",1767054651783,0.17054,2935.2,2933.8,1.01770982]
["bitfinex-derivatives","ETHF0:USTF0",1767054651988,0.1705,2936.0,2934.2,1.01465175]
["bitfinex-derivatives","ETHF0:USTF0",1767054652284,0.00510717,2935.4,2934.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767054659698,0.17054,2935.2,2933.8,0.00305807]
["bitfinex-derivatives","ETHF0:USTF0",1767054659899,0.17054,2935.2,2934.2,1.01465175]
["bitfinex-derivatives","ETHF0:USTF0",1767054660398,0.00510717,2935.4,2934.2,1.01465175]
["bitfinex-derivatives","ETHF0:USTF0",1767054660590,0.00510717,2935.4,2934.6,1.01465175]
["bitfinex-derivatives","ETHF0:USTF0",1767054662515,0.00510717,2935.4,2933.8,0.00305807]
["bitfinex-derivatives","ETHF0:USTF0",1767054662696,0.00510717,2935.4,2934.0,1.01465175]
["bitfinex-derivatives","ETHF0:USTF0",1767054665005,0.00510717,2935.4,2934.4,1.01465175]
["bitfinex-derivatives","ETHF0:USTF0",1767054665707,0.17051,2935.8,2934.8,1.01465175]
["bitfinex-derivatives","ETHF0:USTF0",1767054665910,0.00428335,2936.3,2934.8,1.01465175]
["bitfinex-derivatives","ETHF0:USTF0",1767054666303,40.80428335,2936.3,2934.8,1.01465175]
["bitfinex-derivatives","ETHF0:USTF0",1767054666701,0.00510717,2935.8,2935.2,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767054672714,0.00510717,2935.8,2934.1,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1767054672715,0.00510717,2935.8,2934.6,1.01465175]
["bitfinex-derivatives","ETHF0:USTF0",1767054676218,0.00510717,2935.8,2935.0,1.01465175]
["bitfinex-derivatives","ETHF0:USTF0",1767054676414,7.17e-06,2935.8,2935.0,1.01465175]
["bitfinex-derivatives","ETHF0:USTF0",1767054677412,7.17e-06,2935.8,2935.1,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767054680820,7.17e-06,2935.8,2935.4,1.01465175]
["bitfinex-derivatives","ETHF0:USTF0",1767054681022,0.00428335,2936.3,2935.4,1.01465175]
["bitfinex-derivatives","ETHF0:USTF0",1767054682321,40.8,2937.0,2935.8,1.01465175]
["bitfinex-derivatives","ETHF0:USTF0",1767054682618,40.8,2937.0,2935.4,1.01465175]
["bitfinex-derivatives","ETHF0:USTF0",1767054683013,0.00510717,2936.5,2935.4,1.01465175]
["bitfinex-derivatives","ETHF0:USTF0",1767054683524,0.00858657,2936.5,2935.4,1.01465175]
["bitfinex-derivatives","ETHF0:USTF0",1767054686326,3.05829151,2941.9,2936.4,2.0293035]
["bitfinex-derivatives","ETHF0:USTF0",1767054686621,0.17023,2940.6,2938.5,1.01465175]
["bitfinex-derivatives","ETHF0:USTF0",1767054686815,40.97023,2940.5,2938.0,1.01465175]
["bitfinex-derivatives","ETHF0:USTF0",1767054687011,40.97023,2940.5,2938.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1767054687219,0.00510717,2939.6,2939.0,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767054687617,0.00510717,2939.6,2938.2,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1767054688718,0.00510717,2939.6,2938.6,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767054691419,0.17031,2939.2,2937.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767054691619,0.17031,2939.2,2936.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1767054692329,0.17031,2939.2,2937.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767054692330,0.00510717,2938.3,2937.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767054692524,0.00833398,2938.3,2937.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767054693024,0.00833398,2938.3,2936.9,0.00435689]
["bitfinex-derivatives","ETHF0:USTF0",1767054693025,0.00833398,2938.3,2936.9,5.15735689]
["bitfinex-derivatives","ETHF0:USTF0",1767054693419,0.00833398,2938.3,2936.9,0.00435689]
["bitfinex-derivatives","ETHF0:USTF0",1767054707839,40.80833398,2938.3,2936.9,0.00435689]
["bitfinex-derivatives","ETHF0:USTF0",1767054709741,0.00833398,2938.3,2936.9,0.00435689]
["bitfinex-derivatives","ETHF0:USTF0",1767054713754,3.398e-05,2938.3,2936.9,0.00435689]
["bitfinex-derivatives","ETHF0:USTF0",1767054714758,3.398e-05,2938.3,2937.3,1.46321359]
["bitfinex-derivatives","ETHF0:USTF0",1767054715853,0.00510717,2938.1,2937.3,1.46321359]
["bitfinex-derivatives","ETHF0:USTF0",1767054716559,7.17e-06,2938.1,2937.3,1.46321359]
["bitfinex-derivatives","ETHF0:USTF0",1767054718662,7.17e-06,2938.1,2937.4,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1767054720361,7.17e-06,2938.1,2937.3,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767054720560,7.17e-06,2938.1,2937.3,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767054720760,0.17038717,2938.1,2937.3,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767054720956,0.17038,2938.0,2936.9,0.00435689]
["bitfinex-derivatives","ETHF0:USTF0",1767054721160,0.17039,2937.8,2935.4,4.27863305]
["bitfinex-derivatives","ETHF0:USTF0",1767054721359,0.17039,2937.8,2935.5,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1767054721562,0.1704,2937.7,2935.4,4.3930786]
["bitfinex-derivatives","ETHF0:USTF0",1767054721764,1.16762852,2937.6,2935.5,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1767054721958,0.1704,2937.6,2936.3,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767054728260,7.17e-06,2938.1,2936.4,1.45810642]
["bitfinex-derivatives","ETHF0:USTF0",1767054731462,7.17e-06,2938.1,2936.3,4.97210717]
["bitfinex-derivatives","ETHF0:USTF0",1767054737473,0.17037717,2938.1,2936.3,4.97210717]
["bitfinex-derivatives","ETHF0:USTF0",1767054738474,1.18327922,2938.1,2936.7,1.01290205]
["bitfinex-derivatives","ETHF0:USTF0",1767054740173,1.01290205,2937.1,2936.3,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767054740372,1.01290205,2936.7,2935.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1767054740575,1.01290205,2936.9,2935.5,1.01729342]
["bitfinex-derivatives","ETHF0:USTF0",1767054741371,0.00510717,2936.5,2935.9,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767054743676,7.17e-06,2936.5,2935.9,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767054745574,10.4344,2937.6,2935.9,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767054745776,10.4344,2937.6,2935.9,0.52310717]
["bitfinex-derivatives","ETHF0:USTF0",1767054746672,0.00510717,2937.0,2935.9,0.52310717]
["bitfinex-derivatives","ETHF0:USTF0",1767054746869,0.00510717,2937.0,2936.0,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1767054752985,0.00510717,2937.0,2935.9,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767054756482,0.17045,2936.9,2935.9,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767054756686,0.17045,2936.8,2935.9,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767054757386,40.8,2936.7,2935.9,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767054757686,40.8,2936.7,2935.5,0.00439137]
["bitfinex-derivatives","ETHF0:USTF0",1767054758581,40.8,2936.7,2935.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767054758787,0.17045,2936.8,2935.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767054759390,40.97045,2936.8,2935.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767054761780,0.17045,2936.8,2935.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767054764993,0.17045,2936.8,2935.5,0.00439137]
["bitfinex-derivatives","ETHF0:USTF0",1767054767398,10.44445,2936.8,2935.5,0.00439137]
["bitfinex-derivatives","ETHF0:USTF0",1767054780507,0.17046,2936.6,2935.5,0.00439137]
["bitfinex-derivatives","ETHF0:USTF0",1767054786620,0.17046,2936.6,2934.8,4.27863305]
["bitfinex-derivatives","ETHF0:USTF0",1767054787514,0.17046,2936.6,2934.8,4.28106377]
["bitfinex-derivatives","ETHF0:USTF0",1767054787722,10.274,2936.8,2934.8,0.00243072]
["bitfinex-derivatives","ETHF0:USTF0",1767054787723,0.17047,2936.4,2934.8,0.00243072]
["bitfinex-derivatives","ETHF0:USTF0",1767054790519,10.274,2936.8,2934.8,0.00243072]
["bitfinex-derivatives","ETHF0:USTF0",1767054790520,0.17049,2936.1,2934.8,0.00243072]
["bitfinex-derivatives","ETHF0:USTF0",1767054790719,10.386,2936.0,2934.8,0.00243072]
["bitfinex-derivatives","ETHF0:USTF0",1767054795022,10.5565,2936.0,2934.8,0.00243072]
["bitfinex-derivatives","ETHF0:USTF0",1767054796225,40.8,2935.9,2934.8,0.00243072]
["bitfinex-derivatives","ETHF0:USTF0",1767054801726,10.411,2935.8,2934.8,3.072e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767054801931,10.411,2935.8,2934.0,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1767054802132,0.00510717,2935.2,2934.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1767054802329,0.00510717,2935.2,2934.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1767054803032,0.00510717,2935.2,2934.2,0.5217008]
["bitfinex-derivatives","ETHF0:USTF0",1767054806535,0.00510717,2935.2,2934.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1767054815341,0.00510717,2935.2,2934.2,1.01804803]
["bitfinex-derivatives","ETHF0:USTF0",1767054815342,0.00510717,2935.2,2934.2,0.0037008]
["bitfinex-derivatives","ETHF0:USTF0",1767054818349,0.17055,2935.1,2934.2,0.0037008]
["bitfinex-derivatives","ETHF0:USTF0",1767054818638,0.17055,2935.1,2933.4,9.38763305]
["bitfinex-derivatives","ETHF0:USTF0",1767054818639,1.01434723,2934.9,2933.4,4.27863305]
["bitfinex-derivatives","ETHF0:USTF0",1767054818840,1.01434723,2934.9,2932.8,4.27863305]
["bitfinex-derivatives","ETHF0:USTF0",1767054819239,1.01434723,2934.9,2932.5,1.01434723]
["bitfinex-derivatives","ETHF0:USTF0",1767054819240,40.8,2934.8,2932.6,4.27863305]
["bitfinex-derivatives","ETHF0:USTF0",1767054819637,40.8,2934.8,2932.6,0.00433303]
["bitfinex-derivatives","ETHF0:USTF0",1767054820136,0.17064,2933.6,2932.6,0.00433303]
["bitfinex-derivatives","ETHF0:USTF0",1767054820336,0.17065,2933.3,2931.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767054820740,0.17065,2933.3,2932.0,1.01434723]
["bitfinex-derivatives","ETHF0:USTF0",1767054820945,0.00510717,2933.4,2932.4,1.01434723]
["bitfinex-derivatives","ETHF0:USTF0",1767054821245,0.00510717,2933.4,2932.4,0.00308168]
["bitfinex-derivatives","ETHF0:USTF0",1767054821447,0.00510717,2933.4,2932.4,1.01742891]
["bitfinex-derivatives","ETHF0:USTF0",1767054822146,0.00510717,2933.4,2932.4,0.00308168]
["bitfinex-derivatives","ETHF0:USTF0",1767054827851,7.17e-06,2933.4,2932.4,0.00308168]
["bitfinex-derivatives","ETHF0:USTF0",1767054828850,7.17e-06,2933.4,2932.6,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767054829648,7.17e-06,2933.4,2932.6,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767054837766,0.17058,2934.6,2932.6,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767054837767,0.17058,2934.6,2932.7,1.46285322]
["bitfinex-derivatives","ETHF0:USTF0",1767054838656,0.00510717,2933.9,2932.6,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767054843367,0.17065,2933.4,2931.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767054843557,0.17067,2933.0,2931.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767054844462,0.17067,2933.0,2932.1,1.01609837]
["bitfinex-derivatives","ETHF0:USTF0",1767054844665,0.17067,2933.0,2931.6,0.76586914]
["bitfinex-derivatives","ETHF0:USTF0",1767054844860,0.17067,2933.0,2931.7,1.01609837]
["bitfinex-derivatives","ETHF0:USTF0",1767054845167,0.17067,2933.0,2931.6,0.76586914]
["bitfinex-derivatives","ETHF0:USTF0",1767054845363,0.17067,2933.0,2931.9,1.01609837]
["bitfinex-derivatives","ETHF0:USTF0",1767054845867,0.17067,2933.0,2932.1,1.01609837]
["bitfinex-derivatives","ETHF0:USTF0",1767054846062,0.17067,2933.0,2932.5,1.01609837]
["bitfinex-derivatives","ETHF0:USTF0",1767054846263,0.17067,2933.0,2932.3,1.01609837]
["bitfinex-derivatives","ETHF0:USTF0",1767054846471,0.17067,2933.0,2931.6,0.76586914]
["bitfinex-derivatives","ETHF0:USTF0",1767054850970,0.17067,2933.0,2931.8,1.46310221]
["bitfinex-derivatives","ETHF0:USTF0",1767054853761,40.8,2933.7,2931.8,1.46310221]
["bitfinex-derivatives","ETHF0:USTF0",1767054853972,40.97063,2933.7,2931.8,1.46310221]
["bitfinex-derivatives","ETHF0:USTF0",1767054854271,0.17064,2933.6,2931.8,1.46310221]
["bitfinex-derivatives","ETHF0:USTF0",1767054856469,0.17064,2933.6,2931.6,0.76586914]
["bitfinex-derivatives","ETHF0:USTF0",1767054856767,0.17065,2933.4,2931.6,0.76586914]
["bitfinex-derivatives","ETHF0:USTF0",1767054858573,0.17066,2933.3,2931.6,0.76586914]
["bitfinex-derivatives","ETHF0:USTF0",1767054858974,0.17066,2933.2,2931.6,0.76586914]
["bitfinex-derivatives","ETHF0:USTF0",1767054859368,0.17067,2933.0,2931.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1767054860774,0.17068,2932.9,2931.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1767054862472,0.17068,2932.8,2931.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1767054863273,0.17069,2932.6,2931.6,0.76586914]
["bitfinex-derivatives","ETHF0:USTF0",1767054863469,0.00510717,2932.4,2931.6,0.76586914]
["bitfinex-derivatives","ETHF0:USTF0",1767054863677,0.0077391,2932.4,2931.6,0.76586914]
["bitfinex-derivatives","ETHF0:USTF0",1767054864575,0.0067391,2932.4,2931.6,0.76586914]
["bitfinex-derivatives","ETHF0:USTF0",1767054865478,0.0067391,2932.4,2931.7,0.0010434]
["bitfinex-derivatives","ETHF0:USTF0",1767054867376,0.17069,2932.6,2931.7,0.0010434]
["bitfinex-derivatives","ETHF0:USTF0",1767054868266,0.00511596,2932.4,2931.7,0.0010434]
["bitfinex-derivatives","ETHF0:USTF0",1767054868472,0.17397404,2932.6,2931.7,0.0010434]
["bitfinex-derivatives","ETHF0:USTF0",1767054869578,0.00511596,2932.4,2931.7,0.0010434]
["bitfinex-derivatives","ETHF0:USTF0",1767054871474,0.17397404,2932.6,2931.7,0.0010434]
["bitfinex-derivatives","ETHF0:USTF0",1767054871475,0.00328404,2932.6,2931.7,0.0010434]
["bitfinex-derivatives","ETHF0:USTF0",1767054871869,0.17065,2933.3,2931.7,0.5190434]
["bitfinex-derivatives","ETHF0:USTF0",1767054872578,0.00511596,2932.8,2931.7,0.5190434]
["bitfinex-derivatives","ETHF0:USTF0",1767054872978,0.17065,2933.3,2931.7,0.5190434]
["bitfinex-derivatives","ETHF0:USTF0",1767054873374,0.17062,2934.0,2932.1,1.46310221]
["bitfinex-derivatives","ETHF0:USTF0",1767054873574,10.56962,2934.0,2932.1,1.46310221]
["bitfinex-derivatives","ETHF0:USTF0",1767054873974,0.00511596,2933.3,2932.1,1.46310221]
["bitfinex-derivatives","ETHF0:USTF0",1767054874479,0.00511596,2933.3,2931.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1767054874480,0.00511596,2933.3,2932.9,1.01555322]
["bitfinex-derivatives","ETHF0:USTF0",1767054874875,10.57226872,2934.0,2933.1,1.01555322]
["bitfinex-derivatives","ETHF0:USTF0",1767054875075,0.17326872,2934.0,2933.1,1.01555322]
["bitfinex-derivatives","ETHF0:USTF0",1767054875271,0.17326872,2934.0,2933.3,1.01555322]
["bitfinex-derivatives","ETHF0:USTF0",1767054875691,0.00264872,2934.0,2933.5,1.01555322]
["bitfinex-derivatives","ETHF0:USTF0",1767054875878,0.00511596,2934.0,2933.5,1.02066918]
["bitfinex-derivatives","ETHF0:USTF0",1767054876680,0.00511596,2934.0,2933.5,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767054876883,0.00887109,2934.0,2933.5,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767054888099,0.17058,2934.5,2933.5,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767054889093,0.00337605,2934.3,2933.5,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767054895605,0.00406384,2934.5,2933.5,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767054897206,0.17054,2935.2,2933.5,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767054898292,0.17319327,2935.2,2933.5,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767054898502,0.17319327,2935.2,2933.9,1.01450452]
["bitfinex-derivatives","ETHF0:USTF0",1767054898707,0.17319327,2935.2,2933.9,1.01802849]
["bitfinex-derivatives","ETHF0:USTF0",1767054900508,0.17319327,2935.2,2933.5,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767054900509,0.17057,2934.7,2933.5,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767054901599,0.17057,2934.7,2933.5,0.00906452]
["bitfinex-derivatives","ETHF0:USTF0",1767054929825,0.17057,2934.7,2933.5,0.52706452]
["bitfinex-derivatives","ETHF0:USTF0",1767054934220,1.01489107,2934.8,2932.8,9.34463305]
["bitfinex-derivatives","ETHF0:USTF0",1767054934417,1.01489107,2934.8,2932.8,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1767054934932,1.01489107,2934.8,2932.6,6.08189107]
["bitfinex-derivatives","ETHF0:USTF0",1767054935119,0.00511596,2934.0,2933.4,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767054936030,0.00511596,2934.0,2932.6,1.01864975]
["bitfinex-derivatives","ETHF0:USTF0",1767054936523,0.00511596,2934.0,2932.6,5.2972828]
["bitfinex-derivatives","ETHF0:USTF0",1767054937032,0.00511596,2934.0,2933.0,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767054942928,0.17056,2934.9,2933.2,1.01489107]
["bitfinex-derivatives","ETHF0:USTF0",1767054944137,0.00511596,2934.3,2933.2,1.01489107]
["bitfinex-derivatives","ETHF0:USTF0",1767054944837,0.17056,2934.9,2933.6,1.01489107]
["bitfinex-derivatives","ETHF0:USTF0",1767054945031,0.17056,2934.9,2933.2,1.01489107]
["bitfinex-derivatives","ETHF0:USTF0",1767054946933,0.17056,2934.9,2933.3,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1767054947126,0.17056,2934.9,2933.7,1.01489107]
["bitfinex-derivatives","ETHF0:USTF0",1767054949632,0.00265327,2935.2,2934.1,1.01489107]
["bitfinex-derivatives","ETHF0:USTF0",1767054949832,0.17052,2935.7,2934.5,1.01489107]
["bitfinex-derivatives","ETHF0:USTF0",1767054950039,0.17052,2935.7,2934.8,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767054950939,0.17475983,2935.7,2934.8,0.0094893]
["bitfinex-derivatives","ETHF0:USTF0",1767054953139,0.17475983,2935.7,2934.0,4.27863305]
["bitfinex-derivatives","ETHF0:USTF0",1767054953140,0.17053,2935.5,2934.0,4.27863305]
["bitfinex-derivatives","ETHF0:USTF0",1767054953339,0.17054,2935.2,2933.2,13.16178565]
["bitfinex-derivatives","ETHF0:USTF0",1767054953639,0.17054,2935.2,2933.2,12.99112565]
["bitfinex-derivatives","ETHF0:USTF0",1767054953832,0.17055,2935.1,2933.2,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767054954137,0.00511596,2934.4,2933.9,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767054961945,0.17055,2935.1,2933.9,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767054972268,0.00423983,2935.7,2933.9,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767054972868,0.17052,2935.6,2933.9,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767054974468,0.17052,2935.6,2934.4,1.01441097]
["bitfinex-derivatives","ETHF0:USTF0",1767054976362,0.17052,2935.6,2934.9,1.01441097]
["bitfinex-derivatives","ETHF0:USTF0",1767054976568,6.315,2936.3,2935.5,1.01441097]
["bitfinex-derivatives","ETHF0:USTF0",1767054976569,0.17048,2936.3,2935.5,1.01441097]
["bitfinex-derivatives","ETHF0:USTF0",1767054976866,0.17048,2936.3,2935.4,0.47741097]
["bitfinex-derivatives","ETHF0:USTF0",1767054977067,0.17048,2936.3,2935.3,1.01441097]
["bitfinex-derivatives","ETHF0:USTF0",1767054977270,0.17048,2936.3,2935.5,1.01441097]
["bitfinex-derivatives","ETHF0:USTF0",1767054977667,0.17453172,2936.3,2935.5,1.01698258]
["bitfinex-derivatives","ETHF0:USTF0",1767054977966,0.0035422,2936.2,2935.7,1.01441097]
["bitfinex-derivatives","ETHF0:USTF0",1767054978361,1.01441097,2935.9,2934.6,4.27863305]
["bitfinex-derivatives","ETHF0:USTF0",1767054978575,1.01441097,2935.9,2934.5,1.01441097]
["bitfinex-derivatives","ETHF0:USTF0",1767054978768,1.18490097,2936.1,2934.7,1.01441097]
["bitfinex-derivatives","ETHF0:USTF0",1767054978966,41.98490097,2936.1,2934.7,1.01441097]
["bitfinex-derivatives","ETHF0:USTF0",1767054979267,40.97049,2936.1,2935.1,1.01952693]
["bitfinex-derivatives","ETHF0:USTF0",1767054979467,0.17049,2936.1,2935.1,1.01952693]
["bitfinex-derivatives","ETHF0:USTF0",1767054980067,0.17049,2936.1,2935.3,1.01441097]
["bitfinex-derivatives","ETHF0:USTF0",1767054980962,0.17049,2936.1,2935.1,1.01952693]
["bitfinex-derivatives","ETHF0:USTF0",1767054981358,0.17049,2936.1,2935.1,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767054981661,1.01441097,2935.6,2934.2,1.01441097]
["bitfinex-derivatives","ETHF0:USTF0",1767054982274,1.01441097,2935.4,2933.6,4.27863305]
["bitfinex-derivatives","ETHF0:USTF0",1767054982464,1.01441097,2935.4,2934.2,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767054982663,0.00511596,2935.1,2934.2,0.00870829]
["bitfinex-derivatives","ETHF0:USTF0",1767054983878,0.17055,2935.0,2933.6,1.01441097]
["bitfinex-derivatives","ETHF0:USTF0",1767054984173,0.17055,2935.0,2933.8,1.01441097]
["bitfinex-derivatives","ETHF0:USTF0",1767054984570,0.17055,2935.0,2933.0,9.32763305]
["bitfinex-derivatives","ETHF0:USTF0",1767054984770,0.17055,2935.0,2933.7,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767054996773,0.17056,2934.9,2933.7,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767054997075,0.17057,2934.8,2933.7,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767054999277,0.00511596,2935.1,2933.7,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767054999278,0.17058,2934.6,2933.7,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767054999473,0.17058,2934.6,2933.0,0.0043377]
["bitfinex-derivatives","ETHF0:USTF0",1767055000584,0.17058,2934.6,2933.5,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055006491,0.17058,2934.6,2933.5,1.02019928]
["bitfinex-derivatives","ETHF0:USTF0",1767055007485,0.17058,2934.6,2933.7,1.01508332]
["bitfinex-derivatives","ETHF0:USTF0",1767055008494,0.17058,2934.6,2933.5,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055008692,0.17058,2934.6,2933.5,1.02019928]
["bitfinex-derivatives","ETHF0:USTF0",1767055014506,0.17058,2934.6,2933.5,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055021507,0.00511596,2935.1,2933.5,1.02011003]
["bitfinex-derivatives","ETHF0:USTF0",1767055021806,0.00511596,2935.1,2933.9,1.01499407]
["bitfinex-derivatives","ETHF0:USTF0",1767055024807,1.01499407,2936.6,2934.3,1.01499407]
["bitfinex-derivatives","ETHF0:USTF0",1767055025112,0.1705,2935.9,2934.3,1.01499407]
["bitfinex-derivatives","ETHF0:USTF0",1767055025808,0.00511596,2935.4,2934.8,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055026118,1.02011003,2935.4,2933.4,4.27863305]
["bitfinex-derivatives","ETHF0:USTF0",1767055026415,0.17054,2935.3,2933.4,9.30463305]
["bitfinex-derivatives","ETHF0:USTF0",1767055026708,0.17054,2935.3,2933.4,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1767055027110,0.17054,2935.3,2934.1,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055028413,0.16554,2935.3,2934.1,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055032901,0.00511596,2935.4,2934.1,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055032902,0.17055,2935.2,2934.1,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055033107,1.02011003,2935.4,2934.1,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055033306,1.02011003,2935.4,2934.1,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055034514,0.17055,2935.0,2934.1,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055046517,0.00511596,2935.4,2934.1,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055076347,0.00511596,2935.4,2934.1,4.27864901]
["bitfinex-derivatives","ETHF0:USTF0",1767055076549,0.00511596,2935.4,2934.4,1.01436531]
["bitfinex-derivatives","ETHF0:USTF0",1767055078853,1.19001127,2935.4,2934.1,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055081340,0.17564596,2935.4,2934.5,1.01436531]
["bitfinex-derivatives","ETHF0:USTF0",1767055081544,0.17564596,2935.4,2934.8,1.01436531]
["bitfinex-derivatives","ETHF0:USTF0",1767055081740,0.17564596,2935.4,2934.4,1.01436531]
["bitfinex-derivatives","ETHF0:USTF0",1767055082550,1.19001127,2935.4,2934.1,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055084248,0.17564596,2935.4,2934.1,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055084950,0.17564596,2935.4,2934.1,1.01438127]
["bitfinex-derivatives","ETHF0:USTF0",1767055089957,0.17054,2935.3,2934.1,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055090163,0.17054,2935.2,2934.1,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055090350,1.01436531,2935.1,2934.1,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055092558,1.01436531,2934.9,2934.1,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055094760,1.01436531,2934.7,2933.4,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1767055095964,1.01436531,2934.7,2933.8,0.00498442]
["bitfinex-derivatives","ETHF0:USTF0",1767055098261,1.01436531,2934.3,2933.2,4.27863305]
["bitfinex-derivatives","ETHF0:USTF0",1767055098466,1.01436531,2934.1,2933.0,0.0043377]
["bitfinex-derivatives","ETHF0:USTF0",1767055098660,1.01830869,2934.1,2933.0,0.0043377]
["bitfinex-derivatives","ETHF0:USTF0",1767055098856,0.00394338,2934.1,2933.0,0.0043377]
["bitfinex-derivatives","ETHF0:USTF0",1767055099062,1.01436531,2933.9,2933.0,0.0043377]
["bitfinex-derivatives","ETHF0:USTF0",1767055099462,0.00511596,2933.7,2933.0,0.0043377]
["bitfinex-derivatives","ETHF0:USTF0",1767055107975,1.01436531,2933.3,2933.0,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055108176,1.01436531,2933.3,2932.1,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1767055108473,1.01436531,2933.5,2932.1,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1767055108675,1.01436531,2933.5,2932.0,1.01436531]
["bitfinex-derivatives","ETHF0:USTF0",1767055108878,1.01436531,2933.5,2932.0,6.03336531]
["bitfinex-derivatives","ETHF0:USTF0",1767055109177,1.01436531,2933.5,2932.0,6.03665985]
["bitfinex-derivatives","ETHF0:USTF0",1767055109473,0.17574596,2933.7,2932.2,1.01436531]
["bitfinex-derivatives","ETHF0:USTF0",1767055109664,0.17574596,2933.7,2932.6,1.01436531]
["bitfinex-derivatives","ETHF0:USTF0",1767055111476,0.17574596,2933.7,2932.8,1.01436531]
["bitfinex-derivatives","ETHF0:USTF0",1767055111681,0.17574596,2933.7,2932.6,1.01436531]
["bitfinex-derivatives","ETHF0:USTF0",1767055112182,0.17574596,2933.7,2932.4,1.01436531]
["bitfinex-derivatives","ETHF0:USTF0",1767055118189,1.01436531,2933.2,2932.0,0.00329454]
["bitfinex-derivatives","ETHF0:USTF0",1767055118371,0.17065,2933.4,2932.0,0.00329454]
["bitfinex-derivatives","ETHF0:USTF0",1767055118577,1.18501531,2933.4,2932.0,1.01765985]
["bitfinex-derivatives","ETHF0:USTF0",1767055119482,0.17065,2933.4,2932.2,1.01436531]
["bitfinex-derivatives","ETHF0:USTF0",1767055121587,1.18501531,2933.4,2932.2,1.01436531]
["bitfinex-derivatives","ETHF0:USTF0",1767055122585,1.18501531,2933.4,2932.0,1.01765985]
["bitfinex-derivatives","ETHF0:USTF0",1767055122787,1.01436531,2933.2,2932.0,0.00329454]
["bitfinex-derivatives","ETHF0:USTF0",1767055123582,1.18502531,2933.2,2932.0,0.00329454]
["bitfinex-derivatives","ETHF0:USTF0",1767055124585,1.18502531,2933.2,2932.0,1.01765985]
["bitfinex-derivatives","ETHF0:USTF0",1767055124882,0.17066,2933.2,2932.0,1.01765985]
["bitfinex-derivatives","ETHF0:USTF0",1767055131587,0.17066,2933.2,2932.4,1.01436531]
["bitfinex-derivatives","ETHF0:USTF0",1767055131885,50.92611596,2933.7,2932.6,1.01436531]
["bitfinex-derivatives","ETHF0:USTF0",1767055132090,0.00511596,2933.7,2932.6,1.01436531]
["bitfinex-derivatives","ETHF0:USTF0",1767055132293,0.00511596,2933.7,2932.4,1.01436531]
["bitfinex-derivatives","ETHF0:USTF0",1767055133480,0.17066,2933.2,2932.4,1.01436531]
["bitfinex-derivatives","ETHF0:USTF0",1767055133791,0.00511596,2933.7,2932.6,1.01436531]
["bitfinex-derivatives","ETHF0:USTF0",1767055138498,0.00511596,2933.7,2932.1,1.01565499]
["bitfinex-derivatives","ETHF0:USTF0",1767055142090,0.00511596,2933.7,2932.5,1.01565499]
["bitfinex-derivatives","ETHF0:USTF0",1767055142296,0.00394338,2934.1,2932.9,1.01565499]
["bitfinex-derivatives","ETHF0:USTF0",1767055143098,0.17059,2934.5,2932.9,1.01565499]
["bitfinex-derivatives","ETHF0:USTF0",1767055143395,0.00511596,2934.0,2933.4,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055143891,1.01565499,2935.7,2933.5,4.46475023]
["bitfinex-derivatives","ETHF0:USTF0",1767055144096,1.01565499,2935.3,2933.4,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055144698,40.8,2935.5,2933.4,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055144899,0.00511596,2934.7,2933.4,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055145096,1.596e-05,2934.7,2933.8,1.01565499]
["bitfinex-derivatives","ETHF0:USTF0",1767055145293,40.802932,2935.5,2933.8,1.01565499]
["bitfinex-derivatives","ETHF0:USTF0",1767055145602,0.17055,2935.1,2933.8,1.01565499]
["bitfinex-derivatives","ETHF0:USTF0",1767055146391,0.00511596,2934.7,2933.8,1.01565499]
["bitfinex-derivatives","ETHF0:USTF0",1767055148606,0.00511596,2934.7,2933.4,1.02077095]
["bitfinex-derivatives","ETHF0:USTF0",1767055149503,0.00511596,2934.7,2933.4,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055149998,0.00011596,2934.7,2933.4,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055153211,0.00011596,2934.7,2933.4,1.02077095]
["bitfinex-derivatives","ETHF0:USTF0",1767055153808,0.00011596,2934.7,2933.8,1.01565499]
["bitfinex-derivatives","ETHF0:USTF0",1767055156610,0.00011596,2934.7,2933.4,1.02077095]
["bitfinex-derivatives","ETHF0:USTF0",1767055156811,0.00011596,2934.7,2933.4,4.86277095]
["bitfinex-derivatives","ETHF0:USTF0",1767055157609,0.00011596,2934.7,2933.4,6.03577095]
["bitfinex-derivatives","ETHF0:USTF0",1767055158709,0.00011596,2934.7,2933.4,1.02077095]
["bitfinex-derivatives","ETHF0:USTF0",1767055162117,0.00011596,2934.7,2933.4,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055162316,0.17058,2934.6,2933.4,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055166715,0.00011596,2934.7,2933.4,1.02077095]
["bitfinex-derivatives","ETHF0:USTF0",1767055169527,0.00011596,2934.7,2933.4,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055173332,0.17069596,2934.7,2933.4,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055179432,0.1706,2934.3,2933.4,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055189944,0.00011596,2934.7,2933.4,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055190141,0.17068596,2934.7,2933.4,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055190340,0.17058,2934.6,2933.4,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055190734,0.17059,2934.5,2933.4,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055202564,0.17059,2934.5,2933.5,1.01524082]
["bitfinex-derivatives","ETHF0:USTF0",1767055203767,0.17059,2934.5,2933.7,1.01524082]
["bitfinex-derivatives","ETHF0:USTF0",1767055204566,0.00011596,2934.7,2934.0,1.01524082]
["bitfinex-derivatives","ETHF0:USTF0",1767055204754,0.00011596,2934.7,2934.2,1.01524082]
["bitfinex-derivatives","ETHF0:USTF0",1767055204959,0.17054,2935.2,2934.2,1.01823194]
["bitfinex-derivatives","ETHF0:USTF0",1767055205265,0.17054,2935.2,2934.2,0.00299112]
["bitfinex-derivatives","ETHF0:USTF0",1767055205964,0.00511596,2935.0,2934.2,0.00299112]
["bitfinex-derivatives","ETHF0:USTF0",1767055206362,1.01524082,2934.9,2933.4,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055206666,1.01524082,2934.9,2933.5,1.01524082]
["bitfinex-derivatives","ETHF0:USTF0",1767055207455,0.17567596,2935.0,2934.0,1.01524082]
["bitfinex-derivatives","ETHF0:USTF0",1767055207655,0.17567596,2935.0,2933.5,0.00378844]
["bitfinex-derivatives","ETHF0:USTF0",1767055207860,0.17567596,2935.0,2933.9,1.01524082]
["bitfinex-derivatives","ETHF0:USTF0",1767055208061,0.17567596,2935.0,2933.6,1.01524082]
["bitfinex-derivatives","ETHF0:USTF0",1767055208263,0.17567596,2935.0,2933.5,0.00378844]
["bitfinex-derivatives","ETHF0:USTF0",1767055208669,0.17567596,2935.0,2933.7,1.01524082]
["bitfinex-derivatives","ETHF0:USTF0",1767055210173,0.17056,2934.9,2933.5,0.00378844]
["bitfinex-derivatives","ETHF0:USTF0",1767055210374,0.17056,2934.9,2933.6,1.01524082]
["bitfinex-derivatives","ETHF0:USTF0",1767055211973,0.17056,2934.9,2933.9,1.01524082]
["bitfinex-derivatives","ETHF0:USTF0",1767055212971,0.17056,2934.9,2934.2,1.01524082]
["bitfinex-derivatives","ETHF0:USTF0",1767055214075,0.00511596,2935.0,2934.2,1.01524082]
["bitfinex-derivatives","ETHF0:USTF0",1767055214473,0.00511596,2935.0,2934.4,1.01524082]
["bitfinex-derivatives","ETHF0:USTF0",1767055217771,0.00511596,2935.0,2934.2,1.01524082]
["bitfinex-derivatives","ETHF0:USTF0",1767055219675,0.00511596,2935.0,2934.4,1.01524082]
["bitfinex-derivatives","ETHF0:USTF0",1767055219869,10.111,2935.4,2934.4,1.01524082]
["bitfinex-derivatives","ETHF0:USTF0",1767055220276,10.111,2935.4,2934.6,1.01524082]
["bitfinex-derivatives","ETHF0:USTF0",1767055220776,0.00511596,2935.3,2934.6,1.01524082]
["bitfinex-derivatives","ETHF0:USTF0",1767055222175,0.00511596,2935.3,2934.8,1.01524082]
["bitfinex-derivatives","ETHF0:USTF0",1767055222484,0.002932,2935.5,2934.8,1.01524082]
["bitfinex-derivatives","ETHF0:USTF0",1767055223585,0.00341066,2935.4,2935.0,1.01524082]
["bitfinex-derivatives","ETHF0:USTF0",1767055225085,0.00341066,2935.4,2934.9,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055227686,0.00341066,2935.4,2934.9,1.02035678]
["bitfinex-derivatives","ETHF0:USTF0",1767055228679,1.066e-05,2935.4,2934.9,1.02035678]
["bitfinex-derivatives","ETHF0:USTF0",1767055231889,1.066e-05,2935.4,2934.9,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055237389,1.066e-05,2935.4,2935.0,1.01524082]
["bitfinex-derivatives","ETHF0:USTF0",1767055240191,1.066e-05,2935.4,2934.9,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055247194,0.17051,2935.8,2934.9,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055247195,0.17051,2935.8,2934.9,1.02035678]
["bitfinex-derivatives","ETHF0:USTF0",1767055247898,0.17051,2935.8,2935.1,1.01524082]
["bitfinex-derivatives","ETHF0:USTF0",1767055248291,0.17326894,2935.8,2935.1,1.01524082]
["bitfinex-derivatives","ETHF0:USTF0",1767055250007,0.00275894,2935.8,2935.1,1.01524082]
["bitfinex-derivatives","ETHF0:USTF0",1767055252105,0.17048,2936.3,2935.1,1.01524082]
["bitfinex-derivatives","ETHF0:USTF0",1767055253008,0.17435655,2936.3,2935.1,1.01524082]
["bitfinex-derivatives","ETHF0:USTF0",1767055260813,0.17435655,2936.3,2935.4,1.01524082]
["bitfinex-derivatives","ETHF0:USTF0",1767055262614,0.17435655,2936.3,2935.0,1.01366407]
["bitfinex-derivatives","ETHF0:USTF0",1767055270027,0.17051,2935.8,2934.9,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055277729,0.17435655,2936.3,2934.9,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055282033,0.17048,2936.2,2934.9,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055282433,0.1705,2936.0,2934.9,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055290640,0.00387655,2936.3,2934.9,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055295459,0.17049,2936.2,2934.9,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055312170,0.17049,2936.1,2934.9,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055312372,0.1705,2936.0,2934.9,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055312569,0.1705,2935.9,2934.9,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055312770,0.1705,2935.9,2934.9,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055312968,0.17051,2935.8,2934.9,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055313969,0.0051,2935.6,2934.9,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055321577,0.00387655,2936.3,2934.9,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055321970,0.17435655,2936.3,2934.9,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055322970,0.17048,2936.2,2934.9,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055323880,0.17049,2936.1,2934.9,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055324180,0.1705,2936.0,2934.9,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055324572,1.01434557,2935.9,2934.9,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055326889,1.01434557,2935.7,2934.9,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055327179,1.01434557,2935.9,2934.9,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055328583,1.00934557,2935.9,2934.9,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055330689,1.17984557,2935.9,2934.9,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055333288,1.01434557,2935.4,2934.9,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055333499,1.01434557,2936.0,2934.0,4.27863305]
["bitfinex-derivatives","ETHF0:USTF0",1767055333701,1.01434557,2935.4,2934.0,1.01434557]
["bitfinex-derivatives","ETHF0:USTF0",1767055334005,1.01434557,2935.6,2934.2,1.01434557]
["bitfinex-derivatives","ETHF0:USTF0",1767055334499,0.17053,2935.4,2934.6,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055341399,0.17053,2935.4,2934.6,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055341601,0.17053,2935.4,2934.2,1.01434557]
["bitfinex-derivatives","ETHF0:USTF0",1767055342502,0.00511596,2935.1,2934.5,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055343703,0.00511596,2935.1,2934.5,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055346398,0.00511596,2935.1,2934.6,1.01434557]
["bitfinex-derivatives","ETHF0:USTF0",1767055347496,0.17053,2935.4,2934.6,1.01434557]
["bitfinex-derivatives","ETHF0:USTF0",1767055348403,0.00511596,2935.3,2934.6,1.01434557]
["bitfinex-derivatives","ETHF0:USTF0",1767055351404,0.00511596,2935.3,2934.8,1.01434557]
["bitfinex-derivatives","ETHF0:USTF0",1767055351610,1.596e-05,2935.3,2934.8,1.01434557]
["bitfinex-derivatives","ETHF0:USTF0",1767055353315,0.1705,2935.9,2935.0,1.01434557]
["bitfinex-derivatives","ETHF0:USTF0",1767055353513,0.1705,2935.9,2934.8,1.01434557]
["bitfinex-derivatives","ETHF0:USTF0",1767055354305,0.17051,2935.8,2934.6,1.01434557]
["bitfinex-derivatives","ETHF0:USTF0",1767055354506,0.17051,2935.7,2934.5,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055355811,0.17051,2935.7,2934.6,1.01434557]
["bitfinex-derivatives","ETHF0:USTF0",1767055357917,0.17051,2935.7,2934.5,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055358115,0.17051,2935.7,2934.5,1.01436153]
["bitfinex-derivatives","ETHF0:USTF0",1767055363721,0.17052,2935.6,2934.5,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055363929,1.18486557,2935.6,2934.5,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055367324,0.17053,2935.5,2934.5,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055369629,0.17053,2935.5,2934.5,1.01436153]
["bitfinex-derivatives","ETHF0:USTF0",1767055382036,0.17053,2935.5,2934.5,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055395150,40.97048,2936.2,2934.5,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055395347,0.17048,2936.2,2934.5,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055395548,10.631,2936.1,2934.5,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055395944,10.631,2936.1,2934.7,1.01443579]
["bitfinex-derivatives","ETHF0:USTF0",1767055396150,0.17048,2936.2,2934.7,1.01443579]
["bitfinex-derivatives","ETHF0:USTF0",1767055396350,10.80148,2936.2,2934.7,1.01443579]
["bitfinex-derivatives","ETHF0:USTF0",1767055397954,10.80148,2936.2,2934.5,4.27864901]
["bitfinex-derivatives","ETHF0:USTF0",1767055398142,10.80148,2936.2,2934.5,1.596e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767055403863,10.80148,2936.2,2934.7,1.01443579]
["bitfinex-derivatives","ETHF0:USTF0",1767055405266,0.17048,2936.2,2934.7,1.01443579]
["bitfinex-derivatives","ETHF0:USTF0",1767055430086,0.00387655,2936.3,2935.1,1.01443579]
["bitfinex-derivatives","ETHF0:USTF0",1767055430281,0.00387655,2936.3,2935.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767055436381,0.00387655,2936.3,2934.8,4.27863305]
["bitfinex-derivatives","ETHF0:USTF0",1767055436588,0.00387655,2936.3,2934.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1767055439693,0.00387655,2936.3,2935.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767055440387,0.00387655,2936.3,2934.6,4.27863305]
["bitfinex-derivatives","ETHF0:USTF0",1767055440586,0.00387655,2936.3,2934.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767055448497,0.00387655,2936.3,2935.1,1.0139512]
["bitfinex-derivatives","ETHF0:USTF0",1767055451598,0.17049,2936.2,2934.9,1.0139512]
["bitfinex-derivatives","ETHF0:USTF0",1767055461997,0.17049,2936.2,2935.2,1.0139512]
["bitfinex-derivatives","ETHF0:USTF0",1767055462201,0.00387655,2936.3,2935.2,1.0139512]
["bitfinex-derivatives","ETHF0:USTF0",1767055462396,0.17049,2936.2,2935.2,1.0139512]
["bitfinex-derivatives","ETHF0:USTF0",1767055465707,0.00387655,2936.3,2935.5,1.0139512]
["bitfinex-derivatives","ETHF0:USTF0",1767055478715,0.00387655,2936.3,2935.4,1.0139512]
["bitfinex-derivatives","ETHF0:USTF0",1767055487922,0.00387655,2936.3,2935.2,1.0139512]
["bitfinex-derivatives","ETHF0:USTF0",1767055493326,0.00387655,2936.3,2935.4,1.0139512]
["bitfinex-derivatives","ETHF0:USTF0",1767055500935,0.17046,2936.6,2935.4,1.0139512]
["bitfinex-derivatives","ETHF0:USTF0",1767055501140,10.93946,2936.6,2935.7,1.0139512]
["bitfinex-derivatives","ETHF0:USTF0",1767055501342,1.83401093,2937.4,2936.1,1.0139512]
["bitfinex-derivatives","ETHF0:USTF0",1767055501343,2.00443093,2937.4,2936.1,1.0139512]
["bitfinex-derivatives","ETHF0:USTF0",1767055501539,0.99892865,2937.3,2936.5,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055501741,10.771,2937.2,2936.5,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055501945,10.77470507,2937.2,2936.5,0.00930115]
["bitfinex-derivatives","ETHF0:USTF0",1767055505444,0.00370507,2937.2,2936.5,0.00930115]
["bitfinex-derivatives","ETHF0:USTF0",1767055505646,10.788,2937.1,2936.5,0.00930115]
["bitfinex-derivatives","ETHF0:USTF0",1767055512552,0.17413507,2937.2,2936.5,0.00930115]
["bitfinex-derivatives","ETHF0:USTF0",1767055512742,10.83,2937.1,2936.5,0.00930115]
["bitfinex-derivatives","ETHF0:USTF0",1767055513251,10.835,2937.0,2936.5,0.00930115]
["bitfinex-derivatives","ETHF0:USTF0",1767055514259,0.17413507,2937.2,2936.5,0.00930115]
["bitfinex-derivatives","ETHF0:USTF0",1767055514549,10.842,2937.1,2936.5,0.00930115]
["bitfinex-derivatives","ETHF0:USTF0",1767055515055,0.17413507,2937.2,2936.5,0.00930115]
["bitfinex-derivatives","ETHF0:USTF0",1767055515349,10.845,2937.1,2936.5,0.00930115]
["bitfinex-derivatives","ETHF0:USTF0",1767055515748,0.17413507,2937.2,2936.5,0.00930115]
["bitfinex-derivatives","ETHF0:USTF0",1767055515952,0.00370507,2937.2,2936.5,0.00930115]
["bitfinex-derivatives","ETHF0:USTF0",1767055519645,0.00370507,2937.2,2936.5,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767055520248,0.17413507,2937.2,2936.5,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767055520441,0.17043,2937.1,2935.5,4.27863305]
["bitfinex-derivatives","ETHF0:USTF0",1767055520647,0.00511596,2936.6,2936.0,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055521452,0.00511596,2936.6,2936.0,0.00944387]
["bitfinex-derivatives","ETHF0:USTF0",1767055523354,1.596e-05,2936.6,2936.0,0.00944387]
["bitfinex-derivatives","ETHF0:USTF0",1767055523559,0.17043,2937.1,2936.0,0.00944387]
["bitfinex-derivatives","ETHF0:USTF0",1767055527548,0.00370507,2937.2,2936.0,0.00944387]
["bitfinex-derivatives","ETHF0:USTF0",1767055539475,0.00370507,2937.2,2935.8,6.75683855]
["bitfinex-derivatives","ETHF0:USTF0",1767055540572,0.00511596,2936.8,2936.2,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055540769,0.00370507,2937.2,2936.2,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055568506,0.00370507,2937.2,2936.2,1.01819596]
["bitfinex-derivatives","ETHF0:USTF0",1767055576204,0.00370507,2937.2,2936.2,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055576413,1.01308,2937.1,2936.2,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055576609,0.00370507,2937.2,2936.2,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055595115,1.01308,2937.0,2936.2,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055595317,1.01308,2936.8,2936.2,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055595513,1.01308,2937.0,2935.8,0.00304409]
["bitfinex-derivatives","ETHF0:USTF0",1767055596420,0.00511596,2936.7,2936.1,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055609132,1.01819596,2936.7,2936.1,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055610331,0.00511596,2936.7,2936.1,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055612437,1.01308,2936.4,2935.8,0.00304409]
["bitfinex-derivatives","ETHF0:USTF0",1767055612636,1.01308,2936.4,2935.2,4.27863305]
["bitfinex-derivatives","ETHF0:USTF0",1767055612934,1.01308,2936.4,2935.1,1.01308]
["bitfinex-derivatives","ETHF0:USTF0",1767055613524,1.01308,2936.4,2935.5,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055614436,1.01308,2936.6,2935.5,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055624134,0.17557596,2936.7,2935.5,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055631137,0.17557596,2936.7,2935.5,1.01867155]
["bitfinex-derivatives","ETHF0:USTF0",1767055631335,0.17557596,2936.7,2935.5,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055632744,0.17557596,2936.7,2935.6,1.01355559]
["bitfinex-derivatives","ETHF0:USTF0",1767055633338,0.17557596,2936.7,2935.5,0.00511596]
["bitfinex-derivatives","ETHF0:USTF0",1767055642354,0.00511596,2936.7,2935.7,1.01355559]
["bitfinex-derivatives","ETHF0:USTF0",1767055642556,0.00370507,2937.2,2935.7,1.01355559]
["bitfinex-derivatives","ETHF0:USTF0",1767055643561,0.00511596,2936.7,2935.7,1.01355559]
["bitfinex-derivatives","ETHF0:USTF0",1767055643763,0.00370507,2937.2,2935.7,1.01355559]
["bitfinex-derivatives","ETHF0:USTF0",1767055645460,0.00370507,2937.2,2935.7,5.95155559]
["bitfinex-derivatives","ETHF0:USTF0",1767055667485,0.17042,2937.3,2935.7,5.95155559]
["bitfinex-derivatives","ETHF0:USTF0",1767055667687,0.17039,2937.8,2936.4,1.01355559]
["bitfinex-derivatives","ETHF0:USTF0",1767055667891,0.17039,2937.8,2936.5,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767055668686,0.17342063,2937.8,2936.5,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767055670192,0.17342063,2937.8,2936.4,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767055684407,0.17342063,2937.8,2936.7,1.01355559]
["bitfinex-derivatives","ETHF0:USTF0",1767055685506,9.693,2938.7,2936.7,1.01355559]
["bitfinex-derivatives","ETHF0:USTF0",1767055685710,0.17036,2938.4,2937.4,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767055685901,0.17036,2938.3,2937.4,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767055686510,0.17279165,2938.3,2937.4,0.00879701]
["bitfinex-derivatives","ETHF0:USTF0",1767055690512,1.18540125,2938.3,2937.4,0.00879701]
["bitfinex-derivatives","ETHF0:USTF0",1767055692910,1.0126096,2938.1,2937.4,0.00879701]
["bitfinex-derivatives","ETHF0:USTF0",1767055693713,1.0126096,2938.2,2937.4,0.00879701]
["bitfinex-derivatives","ETHF0:USTF0",1767055704022,0.17279165,2938.3,2937.4,0.00879701]
["bitfinex-derivatives","ETHF0:USTF0",1767055715227,1.18540125,2938.3,2937.4,0.00879701]
["bitfinex-derivatives","ETHF0:USTF0",1767055719931,0.17279165,2938.3,2937.4,0.00879701]
["bitfinex-derivatives","ETHF0:USTF0",1767055723335,1.18540125,2938.3,2937.4,0.00879701]
["bitfinex-derivatives","ETHF0:USTF0",1767055723637,0.17037,2938.2,2937.4,0.00879701]
["bitfinex-derivatives","ETHF0:USTF0",1767055724322,0.17037,2938.2,2937.8,1.0126096]
["bitfinex-derivatives","ETHF0:USTF0",1767055724635,0.16219269,2938.2,2937.4,0.00879701]
["bitfinex-derivatives","ETHF0:USTF0",1767055736849,1.0126096,2938.1,2937.4,0.00879701]
["bitfinex-derivatives","ETHF0:USTF0",1767055737054,1.0126096,2938.1,2936.7,1.0126096]
["bitfinex-derivatives","ETHF0:USTF0",1767055737955,0.00507745,2937.7,2937.1,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767055743659,0.00507745,2937.7,2937.1,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767055743859,0.00507745,2937.7,2936.7,0.00285921]
["bitfinex-derivatives","ETHF0:USTF0",1767055744862,0.00507745,2937.7,2936.9,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767055762266,0.17038,2938.1,2936.9,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767055763369,0.00510708,2937.8,2936.9,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767055823827,0.00510708,2937.8,2936.9,1.0179448]
["bitfinex-derivatives","ETHF0:USTF0",1767055824031,0.00510708,2937.8,2937.1,1.01283772]
["bitfinex-derivatives","ETHF0:USTF0",1767055824530,0.17038,2938.1,2937.3,1.01283772]
["bitfinex-derivatives","ETHF0:USTF0",1767055825032,0.17038,2938.1,2937.1,1.01283772]
["bitfinex-derivatives","ETHF0:USTF0",1767055825526,0.17038,2938.1,2936.9,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767055828633,0.17038,2938.1,2936.9,1.0179448]
["bitfinex-derivatives","ETHF0:USTF0",1767055830132,0.17038,2938.1,2937.2,1.01283772]
["bitfinex-derivatives","ETHF0:USTF0",1767055835731,0.00243165,2938.3,2937.4,1.01283772]
["bitfinex-derivatives","ETHF0:USTF0",1767055837335,0.00243165,2938.3,2937.2,1.01283772]
["bitfinex-derivatives","ETHF0:USTF0",1767055837540,0.00243165,2938.3,2936.9,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767055837732,0.00243165,2938.3,2937.2,1.01283772]
["bitfinex-derivatives","ETHF0:USTF0",1767055840341,0.17034,2938.7,2937.8,1.01283772]
["bitfinex-derivatives","ETHF0:USTF0",1767055840740,0.17034,2938.7,2937.6,1.01283772]
["bitfinex-derivatives","ETHF0:USTF0",1767055841443,0.17298368,2938.7,2937.6,1.01283772]
["bitfinex-derivatives","ETHF0:USTF0",1767055847746,0.17298368,2938.7,2937.4,1.01283772]
["bitfinex-derivatives","ETHF0:USTF0",1767055847747,1.1858214,2938.7,2937.4,1.01283772]
["bitfinex-derivatives","ETHF0:USTF0",1767055849148,1.01283772,2938.3,2937.2,1.46389968]
["bitfinex-derivatives","ETHF0:USTF0",1767055849346,1.01283772,2938.3,2936.9,1.0179448]
["bitfinex-derivatives","ETHF0:USTF0",1767055849646,1.01283772,2938.5,2937.2,1.01283772]
["bitfinex-derivatives","ETHF0:USTF0",1767055850146,1.01283772,2938.5,2936.9,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767055850350,1.01283772,2938.5,2937.1,1.01283772]
["bitfinex-derivatives","ETHF0:USTF0",1767055854338,1.01283772,2938.5,2937.0,1.01283772]
["bitfinex-derivatives","ETHF0:USTF0",1767055861257,0.17035,2938.6,2937.0,1.01283772]
["bitfinex-derivatives","ETHF0:USTF0",1767055861459,1.01283772,2938.5,2937.0,1.01283772]
["bitfinex-derivatives","ETHF0:USTF0",1767055863472,1.01283772,2938.3,2937.0,1.01283772]
["bitfinex-derivatives","ETHF0:USTF0",1767055870275,1.01283772,2937.9,2936.9,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767055870670,1.01283772,2938.1,2936.9,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767055874483,0.17037,2938.3,2936.9,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767055882684,0.17037,2938.2,2936.9,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767055885882,1.01275254,2938.6,2936.9,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767055886086,0.17038,2938.0,2936.9,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767055886688,0.17039,2937.9,2936.9,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767055887089,0.17039,2937.8,2936.9,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767055930047,0.17036,2938.4,2937.1,1.01275254]
["bitfinex-derivatives","ETHF0:USTF0",1767055933941,0.17036,2938.4,2936.9,1.01785962]
["bitfinex-derivatives","ETHF0:USTF0",1767055936442,0.17036,2938.4,2937.4,1.01232256]
["bitfinex-derivatives","ETHF0:USTF0",1767055937053,1.18268256,2938.4,2937.0,1.01232256]
["bitfinex-derivatives","ETHF0:USTF0",1767055937656,0.17036,2938.4,2937.2,1.01232256]
["bitfinex-derivatives","ETHF0:USTF0",1767055938251,0.17036,2938.4,2937.4,1.01232256]
["bitfinex-derivatives","ETHF0:USTF0",1767055944660,0.17036,2938.4,2937.2,1.01232256]
["bitfinex-derivatives","ETHF0:USTF0",1767055952858,0.17036,2938.4,2937.5,1.01232256]
["bitfinex-derivatives","ETHF0:USTF0",1767055953358,0.17036,2938.4,2937.2,1.01232256]
["bitfinex-derivatives","ETHF0:USTF0",1767055956460,0.17382723,2938.7,2938.0,1.01232256]
["bitfinex-derivatives","ETHF0:USTF0",1767055963670,0.17382723,2938.7,2937.6,1.01232256]
["bitfinex-derivatives","ETHF0:USTF0",1767055963874,1.01232256,2938.6,2937.2,2.49933434]
["bitfinex-derivatives","ETHF0:USTF0",1767055964071,1.01232256,2938.4,2937.2,1.48701178]
["bitfinex-derivatives","ETHF0:USTF0",1767055964671,0.17035,2938.5,2937.3,1.01232256]
["bitfinex-derivatives","ETHF0:USTF0",1767055973978,0.17035,2938.5,2937.5,1.01232256]
["bitfinex-derivatives","ETHF0:USTF0",1767055982386,1.18268256,2938.4,2936.9,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767055982688,1.18268256,2938.4,2937.0,1.01232256]
["bitfinex-derivatives","ETHF0:USTF0",1767055982990,0.17036,2938.4,2937.2,1.01232256]
["bitfinex-derivatives","ETHF0:USTF0",1767055983379,0.17036,2938.4,2936.9,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767055983580,0.17036,2938.4,2937.1,1.01232256]
["bitfinex-derivatives","ETHF0:USTF0",1767055993687,1.01232256,2937.9,2936.9,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767055993996,1.01232256,2937.9,2936.7,0.00285921]
["bitfinex-derivatives","ETHF0:USTF0",1767055993997,1.01232256,2937.5,2936.7,0.00285921]
["bitfinex-derivatives","ETHF0:USTF0",1767055994596,1.01232256,2937.7,2936.7,0.00285921]
["bitfinex-derivatives","ETHF0:USTF0",1767055994796,1.18271256,2937.9,2936.7,0.00285921]
["bitfinex-derivatives","ETHF0:USTF0",1767055994996,0.00510708,2937.5,2936.9,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767055995791,0.02179,2937.9,2937.3,1.01232256]
["bitfinex-derivatives","ETHF0:USTF0",1767055995997,0.17382723,2938.7,2937.7,1.01232256]
["bitfinex-derivatives","ETHF0:USTF0",1767055996395,0.17382723,2938.7,2937.5,1.01232256]
["bitfinex-derivatives","ETHF0:USTF0",1767055996595,0.17382723,2938.7,2937.0,1.0123119]
["bitfinex-derivatives","ETHF0:USTF0",1767055997495,0.34416723,2938.7,2937.0,1.0123119]
["bitfinex-derivatives","ETHF0:USTF0",1767055999905,0.34416723,2938.7,2937.0,2.48787537]
["bitfinex-derivatives","ETHF0:USTF0",1767056000400,0.34416723,2938.7,2937.0,1.0123119]
["bitfinex-derivatives","ETHF0:USTF0",1767056001498,0.34416723,2938.7,2937.0,2.52305292]
["bitfinex-derivatives","ETHF0:USTF0",1767056001898,0.34416723,2938.7,2937.0,2.51312269]
["bitfinex-derivatives","ETHF0:USTF0",1767056002398,0.34416723,2938.7,2937.0,1.0123119]
["bitfinex-derivatives","ETHF0:USTF0",1767056003199,0.34416723,2938.7,2937.4,1.0123119]
["bitfinex-derivatives","ETHF0:USTF0",1767056003698,0.17298368,2938.7,2937.4,1.0123119]
["bitfinex-derivatives","ETHF0:USTF0",1767056008703,0.17298368,2938.7,2937.0,1.0123119]
["bitfinex-derivatives","ETHF0:USTF0",1767056009098,0.17298368,2938.7,2937.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767056025524,0.17298368,2938.7,2937.1,9.40054814]
["bitfinex-derivatives","ETHF0:USTF0",1767056025921,0.17298368,2938.7,2937.1,4.28254814]
["bitfinex-derivatives","ETHF0:USTF0",1767056026121,0.17298368,2938.7,2937.0,1.0123119]
["bitfinex-derivatives","ETHF0:USTF0",1767056026122,0.17298368,2938.7,2937.2,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1767056027123,0.17298368,2938.7,2937.0,5.29486004]
["bitfinex-derivatives","ETHF0:USTF0",1767056027425,0.17298368,2938.7,2937.1,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1767056028128,0.17035,2938.6,2937.0,5.29486004]
["bitfinex-derivatives","ETHF0:USTF0",1767056028427,0.17035,2938.6,2937.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1767056029421,0.17035,2938.5,2937.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1767056030323,0.17036,2938.4,2936.9,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056030520,0.17036,2938.4,2937.2,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1767056058640,1.18295253,2938.4,2937.2,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1767056076973,0.17036,2938.4,2937.2,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1767056077268,0.17036,2938.4,2937.3,1.01259253]
["bitfinex-derivatives","ETHF0:USTF0",1767056088981,0.17036,2938.4,2937.2,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1767056089183,0.17036,2938.4,2937.2,6.17159253]
["bitfinex-derivatives","ETHF0:USTF0",1767056101188,0.17036,2938.4,2937.2,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1767056102284,0.17036,2938.4,2937.2,6.17159253]
["bitfinex-derivatives","ETHF0:USTF0",1767056102487,0.17036,2938.4,2937.6,1.01259253]
["bitfinex-derivatives","ETHF0:USTF0",1767056102690,0.00264368,2938.7,2937.8,1.01259253]
["bitfinex-derivatives","ETHF0:USTF0",1767056103188,0.00264368,2938.7,2937.6,1.01259253]
["bitfinex-derivatives","ETHF0:USTF0",1767056103583,0.17036,2938.4,2937.6,1.01259253]
["bitfinex-derivatives","ETHF0:USTF0",1767056106192,0.00264368,2938.7,2937.6,1.01259253]
["bitfinex-derivatives","ETHF0:USTF0",1767056111697,0.00264368,2938.7,2937.8,1.01259253]
["bitfinex-derivatives","ETHF0:USTF0",1767056115897,0.00264368,2938.7,2938.0,1.01259253]
["bitfinex-derivatives","ETHF0:USTF0",1767056117312,0.17032,2939.0,2938.2,1.01259253]
["bitfinex-derivatives","ETHF0:USTF0",1767056117606,40.8,2939.3,2938.2,1.01259253]
["bitfinex-derivatives","ETHF0:USTF0",1767056117796,40.8,2939.3,2938.5,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056118499,0.17032,2939.0,2938.5,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056122001,0.00242829,2939.3,2938.5,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056122504,0.17032,2939.0,2938.5,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056122707,0.00242829,2939.3,2938.5,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056132821,0.17029,2939.6,2938.6,1.01178962]
["bitfinex-derivatives","ETHF0:USTF0",1767056133018,0.17029,2939.6,2938.5,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056133922,0.17282782,2939.6,2938.5,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056137122,11.89669011,2940.6,2938.5,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056137123,0.31980676,2940.4,2938.5,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056137422,0.17025,2940.3,2938.5,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056137618,0.17025,2940.3,2938.6,1.01178962]
["bitfinex-derivatives","ETHF0:USTF0",1767056138323,0.1737621,2940.3,2938.6,1.01178962]
["bitfinex-derivatives","ETHF0:USTF0",1767056146527,0.0035121,2940.3,2938.5,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056146727,1.01178962,2939.8,2938.5,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056146928,0.0035121,2940.3,2938.5,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056146929,1.01178962,2940.2,2938.5,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056147128,40.8,2940.1,2938.5,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056148417,0.17028,2939.8,2938.5,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056163949,10.62,2939.9,2938.5,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056164146,0.17031,2939.3,2937.6,4.28254814]
["bitfinex-derivatives","ETHF0:USTF0",1767056164556,0.17031,2939.3,2937.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1767056165051,0.00510708,2938.7,2938.1,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056171658,0.17031,2939.2,2938.1,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056189277,0.17031,2939.2,2938.2,1.01187914]
["bitfinex-derivatives","ETHF0:USTF0",1767056192876,0.17031,2939.2,2938.1,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056208294,1.01187914,2938.9,2937.5,6.63238195]
["bitfinex-derivatives","ETHF0:USTF0",1767056208903,1.01187914,2938.9,2937.5,1.50738195]
["bitfinex-derivatives","ETHF0:USTF0",1767056209200,1.01187914,2938.9,2937.9,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056209201,0.00510708,2938.5,2937.9,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056220011,1.01698622,2938.5,2937.0,4.28254814]
["bitfinex-derivatives","ETHF0:USTF0",1767056220208,1.01698622,2938.5,2937.2,1.01187914]
["bitfinex-derivatives","ETHF0:USTF0",1767056220610,1.01187914,2938.3,2937.0,6.13487914]
["bitfinex-derivatives","ETHF0:USTF0",1767056220807,1.01187914,2938.3,2937.0,1.01187914]
["bitfinex-derivatives","ETHF0:USTF0",1767056221010,1.01187914,2938.3,2937.4,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056221206,1.01698622,2938.5,2937.4,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056226108,0.00510708,2938.5,2936.3,4.28254814]
["bitfinex-derivatives","ETHF0:USTF0",1767056226409,0.00510708,2938.5,2936.4,1.01187914]
["bitfinex-derivatives","ETHF0:USTF0",1767056226410,1.18226914,2937.8,2936.4,1.01187914]
["bitfinex-derivatives","ETHF0:USTF0",1767056226610,40.8,2937.7,2936.4,1.01187914]
["bitfinex-derivatives","ETHF0:USTF0",1767056227205,1.01187914,2937.6,2936.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056231015,40.80427432,2937.7,2936.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056231217,0.00427432,2937.7,2936.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056231417,0.00427432,2937.7,2936.8,1.01698622]
["bitfinex-derivatives","ETHF0:USTF0",1767056231818,0.00427432,2937.7,2936.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056239222,6.315,2938.9,2936.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056239223,10.509,2938.4,2936.8,1.01698622]
["bitfinex-derivatives","ETHF0:USTF0",1767056239417,1.15804455,2938.3,2937.0,1.01187914]
["bitfinex-derivatives","ETHF0:USTF0",1767056240125,1.16227098,2938.3,2937.0,1.01187914]
["bitfinex-derivatives","ETHF0:USTF0",1767056240421,0.17039,2937.8,2937.0,1.01187914]
["bitfinex-derivatives","ETHF0:USTF0",1767056240622,0.17039,2937.8,2936.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056254935,0.15039184,2938.3,2936.9,1.01263883]
["bitfinex-derivatives","ETHF0:USTF0",1767056260836,0.15039184,2938.3,2936.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056261239,0.32075184,2938.3,2936.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056283968,0.17038,2938.1,2936.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056284161,10.607,2938.0,2936.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056308482,0.17039,2937.9,2936.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056324187,0.17039,2937.9,2936.8,1.01791003]
["bitfinex-derivatives","ETHF0:USTF0",1767056344609,0.17039,2937.9,2936.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056345810,0.17039,2937.9,2937.0,1.01280295]
["bitfinex-derivatives","ETHF0:USTF0",1767056346116,0.17039,2937.9,2937.2,1.01280295]
["bitfinex-derivatives","ETHF0:USTF0",1767056346824,10.898,2938.1,2937.2,1.01280295]
["bitfinex-derivatives","ETHF0:USTF0",1767056348825,10.898,2938.1,2937.0,1.01280295]
["bitfinex-derivatives","ETHF0:USTF0",1767056362533,10.898,2938.1,2936.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056365934,0.17458643,2938.3,2937.0,1.01256439]
["bitfinex-derivatives","ETHF0:USTF0",1767056376343,0.00422643,2938.3,2937.0,1.01256439]
["bitfinex-derivatives","ETHF0:USTF0",1767056386749,0.00422643,2938.3,2937.4,1.01256439]
["bitfinex-derivatives","ETHF0:USTF0",1767056388555,0.17032,2939.0,2937.4,1.01256439]
["bitfinex-derivatives","ETHF0:USTF0",1767056389348,0.17422307,2939.0,2937.4,1.01256439]
["bitfinex-derivatives","ETHF0:USTF0",1767056389550,0.00510708,2938.5,2937.4,1.01256439]
["bitfinex-derivatives","ETHF0:USTF0",1767056391357,0.17422307,2939.0,2937.4,1.01256439]
["bitfinex-derivatives","ETHF0:USTF0",1767056392264,0.00510708,2938.5,2937.4,1.01256439]
["bitfinex-derivatives","ETHF0:USTF0",1767056393670,0.17422307,2939.0,2937.4,1.01256439]
["bitfinex-derivatives","ETHF0:USTF0",1767056400079,0.17422307,2939.0,2937.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1767056400374,0.17422307,2939.0,2937.5,1.01194251]
["bitfinex-derivatives","ETHF0:USTF0",1767056400976,0.17422307,2939.0,2937.9,1.01194251]
["bitfinex-derivatives","ETHF0:USTF0",1767056401868,0.17422307,2939.0,2937.5,1.01194251]
["bitfinex-derivatives","ETHF0:USTF0",1767056403066,0.17422307,2939.0,2937.5,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1767056408788,0.17422307,2939.0,2937.4,1.01194251]
["bitfinex-derivatives","ETHF0:USTF0",1767056408972,0.17422307,2939.0,2937.5,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1767056409981,0.17422307,2939.0,2937.1,4.45297814]
["bitfinex-derivatives","ETHF0:USTF0",1767056410175,0.17422307,2939.0,2937.6,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1767056413081,0.17422307,2939.0,2937.1,5.46492065]
["bitfinex-derivatives","ETHF0:USTF0",1767056413288,0.17422307,2939.0,2937.2,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767056413471,0.17422307,2939.0,2937.2,4.34873156]
["bitfinex-derivatives","ETHF0:USTF0",1767056413671,0.17422307,2939.0,2937.3,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767056415280,0.17033,2938.9,2937.3,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767056415474,0.17033,2938.8,2937.1,4.28254814]
["bitfinex-derivatives","ETHF0:USTF0",1767056415677,0.17033,2938.8,2937.0,4.28254814]
["bitfinex-derivatives","ETHF0:USTF0",1767056415878,0.17034,2938.7,2937.2,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767056416691,0.17034,2938.7,2937.3,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767056424495,1.18274269,2938.7,2937.3,6.09940269]
["bitfinex-derivatives","ETHF0:USTF0",1767056425993,0.17034,2938.7,2937.5,1.01240269]
["bitfinex-derivatives","ETHF0:USTF0",1767056435396,0.00390307,2939.0,2937.0,1.01240269]
["bitfinex-derivatives","ETHF0:USTF0",1767056435397,1.01240269,2938.3,2937.0,1.01240269]
["bitfinex-derivatives","ETHF0:USTF0",1767056435695,0.17037,2938.2,2937.0,1.01240269]
["bitfinex-derivatives","ETHF0:USTF0",1767056436989,1.01240269,2938.1,2937.0,1.01240269]
["bitfinex-derivatives","ETHF0:USTF0",1767056437186,1.18277269,2938.1,2936.8,1.01750977]
["bitfinex-derivatives","ETHF0:USTF0",1767056437389,1.01240269,2937.9,2936.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056438402,1.18279269,2937.9,2936.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056447109,0.17039,2937.9,2936.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056454912,1.18279269,2937.8,2936.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056455111,1.18280269,2937.6,2936.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056456215,0.1704,2937.6,2936.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056464226,1.01240269,2937.4,2936.4,0.00399356]
["bitfinex-derivatives","ETHF0:USTF0",1767056464427,1.18280269,2937.6,2936.4,0.00399356]
["bitfinex-derivatives","ETHF0:USTF0",1767056465426,1.01240269,2937.2,2936.7,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767056465630,1.01240269,2937.2,2936.4,0.00399356]
["bitfinex-derivatives","ETHF0:USTF0",1767056466642,1.01240269,2937.2,2936.5,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056466836,1.01240269,2937.2,2936.4,0.00399356]
["bitfinex-derivatives","ETHF0:USTF0",1767056467139,1.01240269,2936.7,2935.3,5.74213574]
["bitfinex-derivatives","ETHF0:USTF0",1767056467335,0.17045,2936.8,2935.6,1.01240269]
["bitfinex-derivatives","ETHF0:USTF0",1767056467931,0.17377832,2936.8,2935.9,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056468342,0.17377832,2936.8,2935.9,1.01750977]
["bitfinex-derivatives","ETHF0:USTF0",1767056468541,0.17377832,2936.8,2935.9,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056474950,0.00332832,2936.8,2936.3,1.01240269]
["bitfinex-derivatives","ETHF0:USTF0",1767056476545,0.00510708,2937.3,2936.5,1.01240269]
["bitfinex-derivatives","ETHF0:USTF0",1767056477651,0.00928241,2937.3,2936.8,1.01240269]
["bitfinex-derivatives","ETHF0:USTF0",1767056477851,0.00928241,2937.3,2936.6,1.01240269]
["bitfinex-derivatives","ETHF0:USTF0",1767056478154,0.00928241,2937.3,2936.4,1.01240269]
["bitfinex-derivatives","ETHF0:USTF0",1767056481352,0.00928241,2937.3,2935.9,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056481556,0.00928241,2937.3,2936.1,1.01240269]
["bitfinex-derivatives","ETHF0:USTF0",1767056481751,0.00928241,2937.3,2936.3,1.01240269]
["bitfinex-derivatives","ETHF0:USTF0",1767056482658,0.00928241,2937.3,2936.7,1.01240269]
["bitfinex-derivatives","ETHF0:USTF0",1767056484454,0.00928241,2937.3,2936.2,1.01289925]
["bitfinex-derivatives","ETHF0:USTF0",1767056486547,2.1318,2937.2,2936.2,1.01289925]
["bitfinex-derivatives","ETHF0:USTF0",1767056491555,2.1318,2937.2,2935.9,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056493851,2.30223,2937.2,2935.9,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056495759,2.30223,2937.2,2935.9,1.01800633]
["bitfinex-derivatives","ETHF0:USTF0",1767056497952,2.30223,2937.2,2935.9,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056502265,0.17044,2937.1,2935.9,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056503678,0.17044,2937.0,2935.9,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056503968,0.17045,2936.9,2935.6,0.00294923]
["bitfinex-derivatives","ETHF0:USTF0",1767056504270,11.075,2936.9,2935.6,0.00294923]
["bitfinex-derivatives","ETHF0:USTF0",1767056505062,11.075,2936.9,2936.0,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056505464,0.17046,2936.7,2936.0,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056505773,0.17046,2936.7,2936.0,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767056517187,2.1318,2937.2,2936.0,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767056517592,13.2048,2937.2,2936.0,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767056521389,13.2048,2937.2,2936.0,1.01290633]
["bitfinex-derivatives","ETHF0:USTF0",1767056523191,13.2048,2937.2,2936.0,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767056530405,13.37523,2937.2,2936.0,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767056537706,11.24343,2937.2,2936.0,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767056539901,0.17043,2937.1,2936.0,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767056540206,0.17044,2937.0,2936.0,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767056540410,0.17046,2936.7,2936.0,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767056540710,11.206,2936.6,2935.6,0.00294923]
["bitfinex-derivatives","ETHF0:USTF0",1767056541101,11.206,2936.6,2934.9,1.4888398]
["bitfinex-derivatives","ETHF0:USTF0",1767056541506,11.206,2936.6,2935.5,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056542212,11.206,2936.6,2935.5,0.00866155]
["bitfinex-derivatives","ETHF0:USTF0",1767056543912,11.206,2936.6,2934.7,4.28254814]
["bitfinex-derivatives","ETHF0:USTF0",1767056544806,52.006,2936.6,2934.7,4.28254814]
["bitfinex-derivatives","ETHF0:USTF0",1767056545007,52.006,2936.6,2935.4,0.00340469]
["bitfinex-derivatives","ETHF0:USTF0",1767056546509,1.01391441,2936.4,2935.4,0.00340469]
["bitfinex-derivatives","ETHF0:USTF0",1767056546705,1.01391441,2936.2,2934.9,1.01391441]
["bitfinex-derivatives","ETHF0:USTF0",1767056546905,1.01391441,2936.2,2934.7,0.00279433]
["bitfinex-derivatives","ETHF0:USTF0",1767056546906,1.01391441,2936.0,2934.7,1.01670874]
["bitfinex-derivatives","ETHF0:USTF0",1767056547106,12.22491441,2936.0,2934.7,0.00279433]
["bitfinex-derivatives","ETHF0:USTF0",1767056547418,1.01391441,2935.8,2934.7,0.00279433]
["bitfinex-derivatives","ETHF0:USTF0",1767056547918,0.00510708,2935.5,2934.7,0.00279433]
["bitfinex-derivatives","ETHF0:USTF0",1767056548418,0.00510708,2935.5,2934.3,1.01391441]
["bitfinex-derivatives","ETHF0:USTF0",1767056548921,1.01391441,2935.4,2933.9,1.01391441]
["bitfinex-derivatives","ETHF0:USTF0",1767056549109,1.01391441,2935.2,2933.8,1.01391441]
["bitfinex-derivatives","ETHF0:USTF0",1767056549308,1.01679554,2935.2,2933.8,1.01728424]
["bitfinex-derivatives","ETHF0:USTF0",1767056551114,1.01679554,2935.2,2934.0,1.01391441]
["bitfinex-derivatives","ETHF0:USTF0",1767056552609,1.01679554,2935.2,2933.8,0.00336983]
["bitfinex-derivatives","ETHF0:USTF0",1767056552809,1.01679554,2935.2,2934.0,1.01391441]
["bitfinex-derivatives","ETHF0:USTF0",1767056553317,1.01679554,2935.2,2933.8,1.01728424]
["bitfinex-derivatives","ETHF0:USTF0",1767056553524,1.01391441,2935.0,2933.8,1.01728424]
["bitfinex-derivatives","ETHF0:USTF0",1767056554202,1.01391441,2934.6,2933.8,0.00336983]
["bitfinex-derivatives","ETHF0:USTF0",1767056554407,1.01391441,2934.8,2933.8,0.00336983]
["bitfinex-derivatives","ETHF0:USTF0",1767056554602,1.01391441,2934.6,2933.3,1.01391441]
["bitfinex-derivatives","ETHF0:USTF0",1767056554803,1.01391441,2934.8,2933.3,1.01391441]
["bitfinex-derivatives","ETHF0:USTF0",1767056555007,1.01391441,2934.8,2933.5,1.01391441]
["bitfinex-derivatives","ETHF0:USTF0",1767056555612,1.01391441,2934.8,2933.5,1.01685409]
["bitfinex-derivatives","ETHF0:USTF0",1767056556218,0.17056,2934.9,2933.7,1.01391441]
["bitfinex-derivatives","ETHF0:USTF0",1767056556819,40.8,2934.8,2933.7,1.01391441]
["bitfinex-derivatives","ETHF0:USTF0",1767056558517,40.8,2934.8,2933.6,1.01391441]
["bitfinex-derivatives","ETHF0:USTF0",1767056559222,52.0,2934.8,2933.6,1.01391441]
["bitfinex-derivatives","ETHF0:USTF0",1767056562022,52.0,2934.8,2933.7,1.01391441]
["bitfinex-derivatives","ETHF0:USTF0",1767056564223,52.0,2934.8,2933.5,0.00293968]
["bitfinex-derivatives","ETHF0:USTF0",1767056564517,52.0,2934.8,2933.7,1.01391441]
["bitfinex-derivatives","ETHF0:USTF0",1767056573427,11.2,2934.8,2933.7,1.01391441]
["bitfinex-derivatives","ETHF0:USTF0",1767056575029,11.2,2934.8,2933.5,0.00293968]
["bitfinex-derivatives","ETHF0:USTF0",1767056575229,11.2,2934.8,2933.6,1.01391441]
["bitfinex-derivatives","ETHF0:USTF0",1767056577925,11.2,2934.8,2933.5,0.00293968]
["bitfinex-derivatives","ETHF0:USTF0",1767056577926,11.2,2934.8,2933.7,1.01391441]
["bitfinex-derivatives","ETHF0:USTF0",1767056579231,2.3247,2934.7,2933.7,1.01391441]
["bitfinex-derivatives","ETHF0:USTF0",1767056579828,2.3247,2934.7,2933.5,0.00293968]
["bitfinex-derivatives","ETHF0:USTF0",1767056580024,2.3247,2934.7,2933.7,1.01391441]
["bitfinex-derivatives","ETHF0:USTF0",1767056580926,2.3247,2934.7,2933.5,1.01685409]
["bitfinex-derivatives","ETHF0:USTF0",1767056581128,1.01391441,2934.6,2933.5,0.00293968]
["bitfinex-derivatives","ETHF0:USTF0",1767056581531,1.01391441,2934.6,2932.9,1.47639452]
["bitfinex-derivatives","ETHF0:USTF0",1767056581830,1.01391441,2934.4,2933.0,1.01391441]
["bitfinex-derivatives","ETHF0:USTF0",1767056582142,0.00510708,2934.0,2933.2,1.01391441]
["bitfinex-derivatives","ETHF0:USTF0",1767056582727,0.00510708,2934.0,2933.2,1.01769585]
["bitfinex-derivatives","ETHF0:USTF0",1767056583534,0.00510708,2934.0,2933.2,0.00378144]
["bitfinex-derivatives","ETHF0:USTF0",1767056589439,0.00510708,2934.0,2933.3,1.01391441]
["bitfinex-derivatives","ETHF0:USTF0",1767056589938,11.38,2934.3,2933.7,1.01391441]
["bitfinex-derivatives","ETHF0:USTF0",1767056590432,11.382,2934.4,2933.7,1.01391441]
["bitfinex-derivatives","ETHF0:USTF0",1767056590630,11.55359,2934.5,2933.7,1.01391441]
["bitfinex-derivatives","ETHF0:USTF0",1767056590830,0.00510708,2934.4,2933.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056594133,0.00510708,2934.4,2933.9,1.01391441]
["bitfinex-derivatives","ETHF0:USTF0",1767056595134,0.00510708,2934.4,2933.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056598752,7.08e-06,2934.4,2933.9,1.01391441]
["bitfinex-derivatives","ETHF0:USTF0",1767056598944,1.83199,2934.5,2933.9,1.01391441]
["bitfinex-derivatives","ETHF0:USTF0",1767056598945,0.72625661,2934.5,2933.9,1.01391441]
["bitfinex-derivatives","ETHF0:USTF0",1767056599949,11.426,2934.9,2934.1,1.01391441]
["bitfinex-derivatives","ETHF0:USTF0",1767056600351,52.226,2934.9,2934.1,1.01391441]
["bitfinex-derivatives","ETHF0:USTF0",1767056600846,0.00510708,2934.8,2934.1,1.01391441]
["bitfinex-derivatives","ETHF0:USTF0",1767056606469,0.00510708,2934.8,2933.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056606669,11.46210708,2934.8,2933.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056609067,11.63267708,2934.8,2933.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056609268,11.63267708,2934.8,2933.2,0.00378144]
["bitfinex-derivatives","ETHF0:USTF0",1767056609269,11.46210708,2934.8,2933.2,0.00378144]
["bitfinex-derivatives","ETHF0:USTF0",1767056609661,0.17059,2934.4,2933.2,0.00378144]
["bitfinex-derivatives","ETHF0:USTF0",1767056609861,11.474,2934.3,2933.2,0.00378144]
["bitfinex-derivatives","ETHF0:USTF0",1767056610365,11.474,2934.3,2933.5,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056616169,11.474,2934.3,2933.5,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767056616773,11.474,2934.3,2933.2,0.00378144]
["bitfinex-derivatives","ETHF0:USTF0",1767056617983,11.474,2934.3,2933.5,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056622380,0.17061,2934.0,2933.2,0.00378144]
["bitfinex-derivatives","ETHF0:USTF0",1767056622578,0.17061,2934.0,2932.3,4.28254814]
["bitfinex-derivatives","ETHF0:USTF0",1767056622880,0.17061,2934.0,2932.2,11.05937174]
["bitfinex-derivatives","ETHF0:USTF0",1767056623083,0.17061,2934.0,2932.2,5.91204444]
["bitfinex-derivatives","ETHF0:USTF0",1767056623378,0.17061,2934.0,2932.2,4.45325814]
["bitfinex-derivatives","ETHF0:USTF0",1767056623582,0.17061,2934.0,2932.2,4.45568346]
["bitfinex-derivatives","ETHF0:USTF0",1767056623768,0.17061,2934.0,2932.2,0.17313532]
["bitfinex-derivatives","ETHF0:USTF0",1767056625685,0.17061,2934.0,2932.5,1.01474444]
["bitfinex-derivatives","ETHF0:USTF0",1767056627393,0.17061,2934.0,2932.2,0.17313532]
["bitfinex-derivatives","ETHF0:USTF0",1767056627982,0.17061,2934.0,2932.5,1.01474444]
["bitfinex-derivatives","ETHF0:USTF0",1767056633293,11.525,2934.4,2932.9,1.01474444]
["bitfinex-derivatives","ETHF0:USTF0",1767056635788,11.525,2934.4,2933.3,1.01474444]
["bitfinex-derivatives","ETHF0:USTF0",1767056636383,11.525,2934.4,2932.9,1.01474444]
["bitfinex-derivatives","ETHF0:USTF0",1767056637279,11.69559,2934.4,2932.5,1.01474444]
["bitfinex-derivatives","ETHF0:USTF0",1767056637479,0.17059,2934.3,2932.5,1.01474444]
["bitfinex-derivatives","ETHF0:USTF0",1767056637688,0.17059,2934.3,2932.5,5.53099819]
["bitfinex-derivatives","ETHF0:USTF0",1767056641088,0.17059,2934.3,2932.9,1.01474444]
["bitfinex-derivatives","ETHF0:USTF0",1767056642786,11.525,2934.4,2933.3,1.01474444]
["bitfinex-derivatives","ETHF0:USTF0",1767056643287,0.00510708,2934.8,2933.3,1.01474444]
["bitfinex-derivatives","ETHF0:USTF0",1767056643484,0.17567708,2934.8,2933.3,1.01474444]
["bitfinex-derivatives","ETHF0:USTF0",1767056646504,1.6471,2934.7,2933.3,1.01474444]
["bitfinex-derivatives","ETHF0:USTF0",1767056647489,1.81767,2934.7,2933.3,1.01474444]
["bitfinex-derivatives","ETHF0:USTF0",1767056647685,0.17058,2934.6,2933.3,1.01474444]
["bitfinex-derivatives","ETHF0:USTF0",1767056648795,0.17058,2934.5,2933.3,1.01474444]
["bitfinex-derivatives","ETHF0:USTF0",1767056653997,13.1891,2934.7,2933.7,1.01474444]
["bitfinex-derivatives","ETHF0:USTF0",1767056654297,0.17058,2934.5,2933.7,1.01474444]
["bitfinex-derivatives","ETHF0:USTF0",1767056654489,13.1891,2934.7,2933.7,1.01474444]
["bitfinex-derivatives","ETHF0:USTF0",1767056655497,0.17058,2934.5,2932.7,4.45323814]
["bitfinex-derivatives","ETHF0:USTF0",1767056655700,0.17058,2934.5,2933.3,1.01474444]
["bitfinex-derivatives","ETHF0:USTF0",1767056656501,0.17058,2934.5,2932.9,1.01474444]
["bitfinex-derivatives","ETHF0:USTF0",1767056666508,0.17058,2934.5,2933.5,1.01506785]
["bitfinex-derivatives","ETHF0:USTF0",1767056670710,2.2793,2934.4,2933.5,1.01506785]
["bitfinex-derivatives","ETHF0:USTF0",1767056681707,0.17058,2934.5,2933.5,1.01506785]
["bitfinex-derivatives","ETHF0:USTF0",1767056682314,0.17058,2934.5,2933.0,1.01506785]
["bitfinex-derivatives","ETHF0:USTF0",1767056682613,0.17058,2934.5,2933.5,1.01506785]
["bitfinex-derivatives","ETHF0:USTF0",1767056685711,1.9855,2934.4,2933.7,1.01506785]
["bitfinex-derivatives","ETHF0:USTF0",1767056691020,1.9855,2934.4,2933.5,1.01506785]
["bitfinex-derivatives","ETHF0:USTF0",1767056692120,1.9855,2934.4,2933.3,1.01506785]
["bitfinex-derivatives","ETHF0:USTF0",1767056695417,1.9855,2934.4,2933.5,1.01506785]
["bitfinex-derivatives","ETHF0:USTF0",1767056695616,1.9855,2934.4,2933.0,1.01506785]
["bitfinex-derivatives","ETHF0:USTF0",1767056695816,1.9855,2934.4,2933.5,1.01506785]
["bitfinex-derivatives","ETHF0:USTF0",1767056702434,1.9855,2934.4,2933.7,1.01506785]
["bitfinex-derivatives","ETHF0:USTF0",1767056707131,1.9855,2934.4,2933.9,1.01506785]
["bitfinex-derivatives","ETHF0:USTF0",1767056708029,1.9855,2934.4,2933.7,1.01506785]
["bitfinex-derivatives","ETHF0:USTF0",1767056709436,1.9855,2934.4,2933.5,1.01506785]
["bitfinex-derivatives","ETHF0:USTF0",1767056710329,1.9855,2934.4,2932.7,4.45323814]
["bitfinex-derivatives","ETHF0:USTF0",1767056710538,1.9855,2934.4,2933.3,1.01506785]
["bitfinex-derivatives","ETHF0:USTF0",1767056713939,1.9855,2934.4,2933.5,1.01506785]
["bitfinex-derivatives","ETHF0:USTF0",1767056715742,1.9855,2934.4,2933.7,1.01506785]
["bitfinex-derivatives","ETHF0:USTF0",1767056716740,1.9855,2934.4,2933.5,1.01506785]
["bitfinex-derivatives","ETHF0:USTF0",1767056726044,1.9855,2934.4,2932.7,4.28254814]
["bitfinex-derivatives","ETHF0:USTF0",1767056726247,1.01506785,2934.0,2932.7,5.29761599]
["bitfinex-derivatives","ETHF0:USTF0",1767056726445,1.18567785,2934.0,2932.7,4.28254814]
["bitfinex-derivatives","ETHF0:USTF0",1767056726745,1.18567785,2934.0,2932.7,1.01506785]
["bitfinex-derivatives","ETHF0:USTF0",1767056727142,0.17061,2934.0,2932.7,1.01506785]
["bitfinex-derivatives","ETHF0:USTF0",1767056727645,0.17061,2934.0,2932.9,1.01506785]
["bitfinex-derivatives","ETHF0:USTF0",1767056728544,0.17061,2934.0,2932.5,1.01549024]
["bitfinex-derivatives","ETHF0:USTF0",1767056728734,1.9855,2934.4,2932.9,1.01549024]
["bitfinex-derivatives","ETHF0:USTF0",1767056730854,2.15609,2934.4,2932.9,1.01549024]
["bitfinex-derivatives","ETHF0:USTF0",1767056736959,0.17059,2934.4,2932.9,1.01549024]
["bitfinex-derivatives","ETHF0:USTF0",1767056740061,2.5669,2934.3,2932.9,1.01549024]
["bitfinex-derivatives","ETHF0:USTF0",1767056746570,2.5669,2934.3,2933.3,1.01549024]
["bitfinex-derivatives","ETHF0:USTF0",1767056749573,2.5669,2934.3,2932.9,1.01549024]
["bitfinex-derivatives","ETHF0:USTF0",1767056751568,2.5669,2934.3,2932.9,6.08849024]
["bitfinex-derivatives","ETHF0:USTF0",1767056763379,2.7375,2934.3,2933.0,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767056765381,2.7375,2934.3,2932.7,1.01549024]
["bitfinex-derivatives","ETHF0:USTF0",1767056765582,2.7375,2934.3,2932.8,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767056781594,2.7375,2934.3,2933.1,1.01549024]
["bitfinex-derivatives","ETHF0:USTF0",1767056790522,2.7375,2934.3,2933.4,1.01513381]
["bitfinex-derivatives","ETHF0:USTF0",1767056793113,0.1706,2934.3,2933.4,1.01513381]
["bitfinex-derivatives","ETHF0:USTF0",1767056797225,2.6679,2934.2,2933.4,1.01513381]
["bitfinex-derivatives","ETHF0:USTF0",1767056803821,0.1706,2934.3,2933.8,1.01513381]
["bitfinex-derivatives","ETHF0:USTF0",1767056809632,0.1706,2934.3,2933.6,1.01513381]
["bitfinex-derivatives","ETHF0:USTF0",1767056821842,0.1706,2934.3,2933.4,1.01513381]
["bitfinex-derivatives","ETHF0:USTF0",1767056824345,0.1706,2934.3,2933.6,1.01513381]
["bitfinex-derivatives","ETHF0:USTF0",1767056830052,0.1706,2934.3,2932.8,4.28254814]
["bitfinex-derivatives","ETHF0:USTF0",1767056830252,0.1706,2934.2,2933.1,1.01513381]
["bitfinex-derivatives","ETHF0:USTF0",1767056830449,0.1706,2934.2,2933.3,1.01513381]
["bitfinex-derivatives","ETHF0:USTF0",1767056834256,0.00510708,2934.8,2933.8,1.01513381]
["bitfinex-derivatives","ETHF0:USTF0",1767056834448,11.97,2934.7,2933.8,1.01513381]
["bitfinex-derivatives","ETHF0:USTF0",1767056834756,11.97,2934.7,2933.6,1.01513381]
["bitfinex-derivatives","ETHF0:USTF0",1767056835152,0.1706,2934.2,2933.6,1.01513381]
["bitfinex-derivatives","ETHF0:USTF0",1767056838058,0.1696,2934.2,2933.6,1.01513381]
["bitfinex-derivatives","ETHF0:USTF0",1767056841666,11.97,2934.7,2933.8,1.01513381]
["bitfinex-derivatives","ETHF0:USTF0",1767056842466,0.1706,2934.2,2933.8,1.01513381]
["bitfinex-derivatives","ETHF0:USTF0",1767056843267,0.1706,2934.2,2933.6,1.01513381]
["bitfinex-derivatives","ETHF0:USTF0",1767056849272,11.97,2934.7,2933.6,1.01513381]
["bitfinex-derivatives","ETHF0:USTF0",1767056849473,0.1706,2934.2,2933.6,1.01513381]
["bitfinex-derivatives","ETHF0:USTF0",1767056850576,0.1706,2934.2,2933.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767056862582,14.1119,2934.7,2933.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767056863584,14.28247,2934.7,2933.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767056863881,14.27747,2934.7,2933.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767056865992,12.111,2935.6,2934.0,1.01496215]
["bitfinex-derivatives","ETHF0:USTF0",1767056866280,0.17053,2935.5,2934.0,1.01496215]
["bitfinex-derivatives","ETHF0:USTF0",1767056866485,12.111,2935.6,2934.0,1.01496215]
["bitfinex-derivatives","ETHF0:USTF0",1767056866486,40.97053,2935.4,2934.0,1.01496215]
["bitfinex-derivatives","ETHF0:USTF0",1767056867087,0.00510708,2934.9,2934.3,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767056867287,0.00510708,2934.9,2934.3,0.00763077]
["bitfinex-derivatives","ETHF0:USTF0",1767056871586,0.17053,2935.4,2934.3,0.00763077]
["bitfinex-derivatives","ETHF0:USTF0",1767056872382,0.00510708,2935.0,2934.3,0.00763077]
["bitfinex-derivatives","ETHF0:USTF0",1767056878697,0.00010708,2935.0,2934.3,0.00763077]
["bitfinex-derivatives","ETHF0:USTF0",1767056880599,0.17053,2935.4,2934.3,0.00763077]
["bitfinex-derivatives","ETHF0:USTF0",1767056881795,0.00510708,2935.1,2934.4,1.01496215]
["bitfinex-derivatives","ETHF0:USTF0",1767056882684,0.00951607,2935.1,2934.4,1.01496215]
["bitfinex-derivatives","ETHF0:USTF0",1767056884197,0.17053,2935.4,2934.4,1.01496215]
["bitfinex-derivatives","ETHF0:USTF0",1767056884990,0.00510708,2935.2,2934.4,1.01496215]
["bitfinex-derivatives","ETHF0:USTF0",1767056887600,0.17432703,2935.4,2934.4,1.01496215]
["bitfinex-derivatives","ETHF0:USTF0",1767056887793,45.044,2936.0,2934.4,1.01496215]
["bitfinex-derivatives","ETHF0:USTF0",1767056888097,0.17053,2935.4,2934.4,1.01496215]
["bitfinex-derivatives","ETHF0:USTF0",1767056888691,0.00510708,2935.2,2934.4,1.01496215]
["bitfinex-derivatives","ETHF0:USTF0",1767056888886,0.17053,2935.4,2934.4,1.01496215]
["bitfinex-derivatives","ETHF0:USTF0",1767056889796,0.0034047,2935.2,2934.4,1.01496215]
["bitfinex-derivatives","ETHF0:USTF0",1767056890005,0.17439376,2935.4,2934.4,1.01496215]
["bitfinex-derivatives","ETHF0:USTF0",1767056891201,2.6908,2935.7,2934.4,1.01496215]
["bitfinex-derivatives","ETHF0:USTF0",1767056892100,2.694963,2935.7,2934.4,1.01496215]
["bitfinex-derivatives","ETHF0:USTF0",1767056895596,2.694963,2935.7,2934.3,0.00763077]
["bitfinex-derivatives","ETHF0:USTF0",1767056897402,0.17052,2935.6,2934.3,0.00763077]
["bitfinex-derivatives","ETHF0:USTF0",1767056912524,0.17052,2935.6,2934.4,1.01445342]
["bitfinex-derivatives","ETHF0:USTF0",1767056915726,0.17052,2935.6,2934.5,1.01445342]
["bitfinex-derivatives","ETHF0:USTF0",1767056915922,0.17052,2935.6,2934.7,1.01445342]
["bitfinex-derivatives","ETHF0:USTF0",1767056916226,0.17052,2935.6,2935.1,1.01445342]
["bitfinex-derivatives","ETHF0:USTF0",1767056916432,2.694963,2935.7,2935.1,1.01445342]
["bitfinex-derivatives","ETHF0:USTF0",1767056917735,2.694963,2935.7,2934.9,1.01445342]
["bitfinex-derivatives","ETHF0:USTF0",1767056921837,2.694963,2935.7,2935.1,1.01445342]
["bitfinex-derivatives","ETHF0:USTF0",1767056924546,2.694963,2935.7,2934.3,0.00763077]
["bitfinex-derivatives","ETHF0:USTF0",1767056924743,2.694963,2935.7,2935.1,1.01445342]
["bitfinex-derivatives","ETHF0:USTF0",1767056928340,2.694963,2935.7,2935.2,1.01445342]
["bitfinex-derivatives","ETHF0:USTF0",1767056930245,2.694963,2935.7,2935.0,1.01445342]
["bitfinex-derivatives","ETHF0:USTF0",1767056939844,2.694963,2935.7,2934.8,1.01445342]
["bitfinex-derivatives","ETHF0:USTF0",1767056940045,2.694963,2935.7,2934.5,1.01445342]
["bitfinex-derivatives","ETHF0:USTF0",1767056940550,2.694963,2935.7,2934.7,1.01445342]
["bitfinex-derivatives","ETHF0:USTF0",1767056941645,2.694963,2935.7,2935.1,1.01445342]
["bitfinex-derivatives","ETHF0:USTF0",1767056942755,2.694963,2935.7,2935.3,1.01445342]
["bitfinex-derivatives","ETHF0:USTF0",1767056943954,2.694963,2935.7,2935.1,1.01445342]
["bitfinex-derivatives","ETHF0:USTF0",1767056947356,0.004163,2935.7,2935.1,1.01445342]
["bitfinex-derivatives","ETHF0:USTF0",1767056947558,0.17047,2936.5,2935.4,1.01445342]
["bitfinex-derivatives","ETHF0:USTF0",1767056947749,12.458,2936.4,2935.2,1.01445342]
["bitfinex-derivatives","ETHF0:USTF0",1767056947956,13.64292342,2936.4,2935.0,1.01445342]
["bitfinex-derivatives","ETHF0:USTF0",1767056948257,1.01445342,2936.0,2934.7,4.28254814]
["bitfinex-derivatives","ETHF0:USTF0",1767056948453,1.01445342,2936.0,2934.6,1.01445342]
["bitfinex-derivatives","ETHF0:USTF0",1767056948655,0.00380568,2936.0,2934.8,1.01445342]
["bitfinex-derivatives","ETHF0:USTF0",1767056950158,1.8143,2935.9,2934.8,1.01445342]
["bitfinex-derivatives","ETHF0:USTF0",1767056951159,1.8143,2935.9,2934.5,1.01445342]
["bitfinex-derivatives","ETHF0:USTF0",1767056952260,1.8143,2935.9,2934.7,1.01445342]
["bitfinex-derivatives","ETHF0:USTF0",1767056960970,1.8143,2935.9,2934.4,4.28254814]
["bitfinex-derivatives","ETHF0:USTF0",1767056961171,1.8143,2935.9,2934.7,1.01445342]
["bitfinex-derivatives","ETHF0:USTF0",1767056965171,2.99925342,2935.9,2934.5,1.01445342]
["bitfinex-derivatives","ETHF0:USTF0",1767056965369,1.01445342,2935.7,2934.5,1.01445342]
["bitfinex-derivatives","ETHF0:USTF0",1767056965862,1.01445342,2935.7,2934.3,10.35663233]
["bitfinex-derivatives","ETHF0:USTF0",1767056967170,1.01445342,2935.7,2934.3,5.30463233]
["bitfinex-derivatives","ETHF0:USTF0",1767056967374,1.01445342,2935.7,2934.3,6.08308419]
["bitfinex-derivatives","ETHF0:USTF0",1767056969388,1.01445342,2935.5,2934.3,0.00763077]
["bitfinex-derivatives","ETHF0:USTF0",1767056972491,0.17052,2935.7,2934.3,0.00763077]
["bitfinex-derivatives","ETHF0:USTF0",1767056973091,2.7932,2935.6,2934.3,0.00763077]
["bitfinex-derivatives","ETHF0:USTF0",1767056982099,2.96372,2935.6,2934.3,0.00763077]
["bitfinex-derivatives","ETHF0:USTF0",1767056996602,0.17053,2935.5,2934.3,0.00763077]
["bitfinex-derivatives","ETHF0:USTF0",1767057001305,2.7932,2935.6,2934.3,0.00763077]
["bitfinex-derivatives","ETHF0:USTF0",1767057001606,0.17055,2935.2,2933.8,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1767057002605,0.17055,2935.2,2934.2,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057022230,40.8,2935.6,2934.2,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057022630,12.316,2935.7,2934.2,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057023239,53.116,2935.7,2934.2,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057023438,2.6859,2935.6,2934.2,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057032446,2.6859,2935.6,2934.4,1.01439699]
["bitfinex-derivatives","ETHF0:USTF0",1767057034147,2.6859,2935.6,2934.2,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057034148,2.6859,2935.6,2934.6,1.01439699]
["bitfinex-derivatives","ETHF0:USTF0",1767057035553,12.48651,2935.7,2934.6,1.01439699]
["bitfinex-derivatives","ETHF0:USTF0",1767057037247,12.48651,2935.7,2935.1,0.86579699]
["bitfinex-derivatives","ETHF0:USTF0",1767057037457,12.48651,2935.7,2934.9,1.01439699]
["bitfinex-derivatives","ETHF0:USTF0",1767057039348,2.7932,2935.6,2934.9,1.01439699]
["bitfinex-derivatives","ETHF0:USTF0",1767057040651,2.7932,2935.6,2935.1,1.01439699]
["bitfinex-derivatives","ETHF0:USTF0",1767057040853,2.7932,2935.6,2934.9,1.01439699]
["bitfinex-derivatives","ETHF0:USTF0",1767057042856,0.17051,2935.7,2935.1,1.01439699]
["bitfinex-derivatives","ETHF0:USTF0",1767057045458,0.17051,2935.7,2935.1,1.00339699]
["bitfinex-derivatives","ETHF0:USTF0",1767057047055,0.17051,2935.7,2934.9,1.01439699]
["bitfinex-derivatives","ETHF0:USTF0",1767057054168,0.17051,2935.7,2934.7,1.01439699]
["bitfinex-derivatives","ETHF0:USTF0",1767057059272,0.17051,2935.7,2934.9,1.01439699]
["bitfinex-derivatives","ETHF0:USTF0",1767057064470,0.00380568,2936.0,2935.2,1.01439699]
["bitfinex-derivatives","ETHF0:USTF0",1767057065475,0.00380568,2936.0,2935.4,1.01439699]
["bitfinex-derivatives","ETHF0:USTF0",1767057068766,0.17048,2936.3,2935.4,1.01439699]
["bitfinex-derivatives","ETHF0:USTF0",1767057068767,0.12428568,2936.3,2935.4,1.01439699]
["bitfinex-derivatives","ETHF0:USTF0",1767057069273,0.12428568,2936.3,2935.2,1.01439699]
["bitfinex-derivatives","ETHF0:USTF0",1767057069666,0.12744125,2936.3,2935.2,1.01439699]
["bitfinex-derivatives","ETHF0:USTF0",1767057072676,0.12744125,2936.3,2935.4,1.01439699]
["bitfinex-derivatives","ETHF0:USTF0",1767057073067,0.12744125,2936.3,2935.8,1.01439699]
["bitfinex-derivatives","ETHF0:USTF0",1767057073271,0.12744125,2936.3,2935.8,1.01950407]
["bitfinex-derivatives","ETHF0:USTF0",1767057073971,0.12744125,2936.3,2935.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057076078,2.7922,2936.7,2936.1,1.01439699]
["bitfinex-derivatives","ETHF0:USTF0",1767057076382,2.7922,2936.7,2935.9,1.01439699]
["bitfinex-derivatives","ETHF0:USTF0",1767057077179,2.79502141,2936.7,2935.9,1.0185255]
["bitfinex-derivatives","ETHF0:USTF0",1767057084285,2.79502141,2936.7,2935.9,0.00412851]
["bitfinex-derivatives","ETHF0:USTF0",1767057090277,2.79502141,2936.7,2935.9,1.0185255]
["bitfinex-derivatives","ETHF0:USTF0",1767057094586,0.00282141,2936.7,2935.9,0.00412851]
["bitfinex-derivatives","ETHF0:USTF0",1767057102180,2.7921,2936.8,2935.9,0.00412851]
["bitfinex-derivatives","ETHF0:USTF0",1767057103185,2.79466596,2936.8,2935.9,0.00412851]
["bitfinex-derivatives","ETHF0:USTF0",1767057103990,2.79466596,2936.8,2936.3,0.01816263]
["bitfinex-derivatives","ETHF0:USTF0",1767057104489,3.921,2937.3,2936.3,0.01816263]
["bitfinex-derivatives","ETHF0:USTF0",1767057104881,3.921,2937.3,2936.8,0.01816263]
["bitfinex-derivatives","ETHF0:USTF0",1767057105490,3.92245382,2937.3,2936.8,0.01816263]
["bitfinex-derivatives","ETHF0:USTF0",1767057106091,3.92245382,2937.3,2935.9,0.00412851]
["bitfinex-derivatives","ETHF0:USTF0",1767057117400,3.92245382,2937.3,2936.0,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767057117600,0.00145382,2937.3,2936.0,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767057120896,0.00145382,2937.3,2936.2,1.0134234]
["bitfinex-derivatives","ETHF0:USTF0",1767057121200,2.6515,2937.5,2936.2,1.0134234]
["bitfinex-derivatives","ETHF0:USTF0",1767057126800,0.17038,2938.0,2936.6,1.0134234]
["bitfinex-derivatives","ETHF0:USTF0",1767057127103,0.17038,2938.0,2936.7,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1767057127302,12.73634,2938.7,2937.0,1.0134234]
["bitfinex-derivatives","ETHF0:USTF0",1767057127501,40.97034,2938.7,2937.6,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057128297,0.17034,2938.7,2937.6,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057129202,40.8,2939.3,2937.6,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057131095,2.7294,2939.2,2937.6,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057133809,0.17032,2939.1,2937.6,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057134014,1.0134234,2938.9,2937.6,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057134213,13.6064234,2938.9,2937.6,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057135320,13.7767534,2938.9,2937.6,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057135516,0.17035,2938.6,2936.9,1.48178589]
["bitfinex-derivatives","ETHF0:USTF0",1767057136627,0.00510708,2938.0,2937.5,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057137123,0.00510708,2938.0,2937.5,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767057139425,0.00510708,2938.0,2936.5,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767057139610,0.00510708,2938.0,2936.5,6.59155974]
["bitfinex-derivatives","ETHF0:USTF0",1767057140523,0.00510708,2938.0,2937.0,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057156238,0.00510708,2938.0,2937.1,1.0125748]
["bitfinex-derivatives","ETHF0:USTF0",1767057168847,0.00510708,2938.0,2937.0,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057173057,1.0125748,2937.9,2937.0,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057178053,0.00510708,2938.0,2937.0,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057185363,1.0125748,2937.5,2937.0,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767057185564,1.0125748,2937.5,2936.2,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767057185869,1.0125748,2937.3,2936.2,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767057186569,1.0125748,2937.5,2936.5,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057190476,1.0125748,2937.1,2936.5,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057190671,1.0125748,2936.9,2935.9,0.00412851]
["bitfinex-derivatives","ETHF0:USTF0",1767057190971,1.0125748,2937.1,2935.9,0.00412851]
["bitfinex-derivatives","ETHF0:USTF0",1767057191575,1.0125748,2937.1,2936.2,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057192678,1.0125748,2937.3,2936.2,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057194280,1.0125748,2936.9,2935.9,0.00412851]
["bitfinex-derivatives","ETHF0:USTF0",1767057194469,1.0125748,2936.7,2935.9,0.00412851]
["bitfinex-derivatives","ETHF0:USTF0",1767057194669,1.0125748,2936.9,2935.9,0.00412851]
["bitfinex-derivatives","ETHF0:USTF0",1767057195376,1.0125748,2936.9,2936.1,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057195783,1.1830148,2937.1,2936.1,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057200579,0.17044,2937.0,2936.1,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057201574,0.17044,2937.0,2935.9,0.00412851]
["bitfinex-derivatives","ETHF0:USTF0",1767057201774,1.1830248,2936.9,2935.9,0.00412851]
["bitfinex-derivatives","ETHF0:USTF0",1767057202380,12.387,2937.7,2935.9,0.00412851]
["bitfinex-derivatives","ETHF0:USTF0",1767057202381,1.0125748,2936.7,2935.9,0.00412851]
["bitfinex-derivatives","ETHF0:USTF0",1767057202581,0.17045,2936.8,2936.0,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767057214093,1.0125748,2936.6,2935.1,13.10705249]
["bitfinex-derivatives","ETHF0:USTF0",1767057214293,1.0125748,2936.6,2935.2,1.0125748]
["bitfinex-derivatives","ETHF0:USTF0",1767057214687,1.0125748,2936.4,2935.1,11.64139556]
["bitfinex-derivatives","ETHF0:USTF0",1767057214902,1.0125748,2936.4,2935.1,14.11972315]
["bitfinex-derivatives","ETHF0:USTF0",1767057215083,0.00510708,2936.0,2935.1,14.12353466]
["bitfinex-derivatives","ETHF0:USTF0",1767057215289,0.00510708,2936.0,2935.3,1.0125748]
["bitfinex-derivatives","ETHF0:USTF0",1767057216589,0.00510708,2936.0,2935.1,11.64520707]
["bitfinex-derivatives","ETHF0:USTF0",1767057219301,0.0029828,2936.4,2935.3,1.01380447]
["bitfinex-derivatives","ETHF0:USTF0",1767057220191,0.00510708,2936.1,2935.6,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057220392,0.0029828,2936.4,2935.6,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057221299,0.00510708,2936.3,2935.6,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057232407,2.7927,2936.2,2935.6,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057241811,2.7927,2936.2,2935.1,0.00381151]
["bitfinex-derivatives","ETHF0:USTF0",1767057242317,2.7927,2936.2,2934.6,11.63378135]
["bitfinex-derivatives","ETHF0:USTF0",1767057243406,2.7927,2936.2,2934.6,11.63626611]
["bitfinex-derivatives","ETHF0:USTF0",1767057249415,0.17558708,2936.3,2934.9,1.01380447]
["bitfinex-derivatives","ETHF0:USTF0",1767057249614,0.17558708,2936.3,2935.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1767057250012,0.00510708,2936.3,2935.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1767057253218,2.6411,2936.2,2935.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1767057254120,2.6411,2936.2,2935.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1767057254616,2.6411,2936.2,2935.1,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1767057264231,0.00510708,2936.3,2935.1,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1767057266933,2.5643,2936.2,2935.1,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1767057270444,2.5643,2936.2,2935.1,6.22380447]
["bitfinex-derivatives","ETHF0:USTF0",1767057275949,2.5643,2936.2,2934.6,11.63626611]
["bitfinex-derivatives","ETHF0:USTF0",1767057276452,2.5643,2936.2,2934.9,1.01380447]
["bitfinex-derivatives","ETHF0:USTF0",1767057278448,2.5643,2936.2,2935.2,1.01387313]
["bitfinex-derivatives","ETHF0:USTF0",1767057279853,0.00510708,2936.3,2935.2,1.01387313]
["bitfinex-derivatives","ETHF0:USTF0",1767057283857,2.2892,2936.2,2935.2,1.01387313]
["bitfinex-derivatives","ETHF0:USTF0",1767057289358,2.2892,2936.2,2935.0,6.29287313]
["bitfinex-derivatives","ETHF0:USTF0",1767057291052,2.2892,2936.2,2935.0,1.01387313]
["bitfinex-derivatives","ETHF0:USTF0",1767057299374,3.30307313,2936.2,2935.0,1.01387313]
["bitfinex-derivatives","ETHF0:USTF0",1767057300265,2.45969,2936.2,2934.9,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1767057300465,0.17049,2936.1,2934.6,0.00248476]
["bitfinex-derivatives","ETHF0:USTF0",1767057300667,1.18438313,2935.8,2934.6,0.00248476]
["bitfinex-derivatives","ETHF0:USTF0",1767057301169,0.17051,2935.8,2934.6,1.01635789]
["bitfinex-derivatives","ETHF0:USTF0",1767057302965,1.18438313,2935.8,2934.6,1.01635789]
["bitfinex-derivatives","ETHF0:USTF0",1767057306171,1.01387313,2935.8,2934.6,0.00248476]
["bitfinex-derivatives","ETHF0:USTF0",1767057306472,1.18440313,2935.4,2933.8,5.74870108]
["bitfinex-derivatives","ETHF0:USTF0",1767057306671,1.18440313,2935.4,2934.0,1.01387313]
["bitfinex-derivatives","ETHF0:USTF0",1767057306876,1.18440313,2935.4,2934.2,1.01387313]
["bitfinex-derivatives","ETHF0:USTF0",1767057307288,0.17053,2935.4,2934.2,1.01387313]
["bitfinex-derivatives","ETHF0:USTF0",1767057307579,0.17053,2935.4,2934.2,1.0176749]
["bitfinex-derivatives","ETHF0:USTF0",1767057310279,1.01387313,2935.2,2934.2,0.00380177]
["bitfinex-derivatives","ETHF0:USTF0",1767057310479,1.01387313,2935.4,2934.2,0.00380177]
["bitfinex-derivatives","ETHF0:USTF0",1767057311381,0.17054,2935.2,2934.2,1.0176749]
["bitfinex-derivatives","ETHF0:USTF0",1767057316786,0.17054,2935.2,2934.2,1.0176749]
["bitfinex-derivatives","ETHF0:USTF0",1767057319674,1.18441313,2935.2,2934.2,0.00380177]
["bitfinex-derivatives","ETHF0:USTF0",1767057319879,0.17055,2935.1,2934.2,0.00380177]
["bitfinex-derivatives","ETHF0:USTF0",1767057322376,40.97055,2935.1,2934.2,0.00380177]
["bitfinex-derivatives","ETHF0:USTF0",1767057325087,0.17055,2935.1,2934.2,0.00380177]
["bitfinex-derivatives","ETHF0:USTF0",1767057330692,1.9146,2935.0,2933.8,1.01387313]
["bitfinex-derivatives","ETHF0:USTF0",1767057330894,0.00510708,2934.7,2933.8,1.01387313]
["bitfinex-derivatives","ETHF0:USTF0",1767057331697,0.00510708,2934.7,2933.8,1.01752242]
["bitfinex-derivatives","ETHF0:USTF0",1767057335390,0.00510708,2934.7,2933.8,0.00364929]
["bitfinex-derivatives","ETHF0:USTF0",1767057336398,0.00510708,2934.7,2933.1,1.01387313]
["bitfinex-derivatives","ETHF0:USTF0",1767057336399,1.18445313,2934.6,2933.1,1.01387313]
["bitfinex-derivatives","ETHF0:USTF0",1767057336897,0.17058,2934.5,2933.1,1.01387313]
["bitfinex-derivatives","ETHF0:USTF0",1767057337103,1.01387313,2934.4,2933.1,1.01387313]
["bitfinex-derivatives","ETHF0:USTF0",1767057337304,1.01387313,2934.4,2933.1,0.00303011]
["bitfinex-derivatives","ETHF0:USTF0",1767057338497,0.17058,2934.5,2933.1,0.00303011]
["bitfinex-derivatives","ETHF0:USTF0",1767057339095,40.8,2934.4,2933.1,0.00303011]
["bitfinex-derivatives","ETHF0:USTF0",1767057341199,53.083,2934.4,2933.1,0.00303011]
["bitfinex-derivatives","ETHF0:USTF0",1767057341499,53.25359,2934.4,2933.1,0.00303011]
["bitfinex-derivatives","ETHF0:USTF0",1767057343396,0.1706,2934.3,2933.1,0.00303011]
["bitfinex-derivatives","ETHF0:USTF0",1767057343596,0.1745269,2934.3,2933.1,0.00303011]
["bitfinex-derivatives","ETHF0:USTF0",1767057348406,0.1745269,2934.3,2933.2,1.01539885]
["bitfinex-derivatives","ETHF0:USTF0",1767057348805,0.1745269,2934.3,2933.1,0.00303011]
["bitfinex-derivatives","ETHF0:USTF0",1767057352321,0.17063,2933.8,2931.8,4.28254814]
["bitfinex-derivatives","ETHF0:USTF0",1767057352520,0.17063,2933.8,2931.6,0.93282667]
["bitfinex-derivatives","ETHF0:USTF0",1767057352521,0.00510708,2933.1,2931.6,0.93282667]
["bitfinex-derivatives","ETHF0:USTF0",1767057353018,0.00510708,2933.1,2931.7,4.3973187]
["bitfinex-derivatives","ETHF0:USTF0",1767057353421,0.00510708,2933.1,2931.9,1.01539885]
["bitfinex-derivatives","ETHF0:USTF0",1767057354324,0.00510708,2933.1,2931.8,1.01539885]
["bitfinex-derivatives","ETHF0:USTF0",1767057358928,0.17063,2933.8,2932.2,1.01539885]
["bitfinex-derivatives","ETHF0:USTF0",1767057359623,40.8,2933.7,2932.2,1.01539885]
["bitfinex-derivatives","ETHF0:USTF0",1767057359925,0.17063,2933.8,2932.2,1.01539885]
["bitfinex-derivatives","ETHF0:USTF0",1767057360128,0.00510708,2933.2,2932.7,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057360527,0.17063,2933.8,2932.7,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057361626,0.00510708,2933.5,2932.7,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057373941,0.17063,2933.7,2932.7,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057374145,12.344,2934.1,2932.9,1.01539885]
["bitfinex-derivatives","ETHF0:USTF0",1767057374438,0.17059,2934.4,2932.9,1.01539885]
["bitfinex-derivatives","ETHF0:USTF0",1767057374642,40.8039269,2934.3,2932.9,1.01539885]
["bitfinex-derivatives","ETHF0:USTF0",1767057375143,0.0039269,2934.3,2932.9,1.01539885]
["bitfinex-derivatives","ETHF0:USTF0",1767057375939,2.3282,2934.2,2932.9,1.01539885]
["bitfinex-derivatives","ETHF0:USTF0",1767057376244,0.0039269,2934.3,2933.3,1.01539885]
["bitfinex-derivatives","ETHF0:USTF0",1767057377137,0.00510708,2934.1,2933.3,1.01539885]
["bitfinex-derivatives","ETHF0:USTF0",1767057377945,0.00510708,2934.1,2932.9,1.01539885]
["bitfinex-derivatives","ETHF0:USTF0",1767057379635,0.00510708,2934.1,2932.7,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057380748,0.00510708,2934.1,2933.0,1.01539885]
["bitfinex-derivatives","ETHF0:USTF0",1767057381048,2.7946,2934.2,2933.0,1.01539885]
["bitfinex-derivatives","ETHF0:USTF0",1767057381448,40.8,2935.0,2933.4,1.01539885]
["bitfinex-derivatives","ETHF0:USTF0",1767057381840,0.0034047,2934.5,2933.4,1.01539885]
["bitfinex-derivatives","ETHF0:USTF0",1767057382443,0.00714643,2934.5,2933.4,1.01539885]
["bitfinex-derivatives","ETHF0:USTF0",1767057383042,0.00714643,2934.5,2932.7,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057384650,1.3528,2934.4,2932.7,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057390556,1.3528,2934.4,2933.0,1.01539885]
["bitfinex-derivatives","ETHF0:USTF0",1767057400562,1.3528,2934.4,2933.5,1.01503883]
["bitfinex-derivatives","ETHF0:USTF0",1767057402864,1.3528,2934.4,2933.7,1.01503883]
["bitfinex-derivatives","ETHF0:USTF0",1767057404570,1.3528,2934.4,2933.5,1.01503883]
["bitfinex-derivatives","ETHF0:USTF0",1767057409362,1.3528,2934.4,2933.0,1.01503883]
["bitfinex-derivatives","ETHF0:USTF0",1767057409572,0.1706,2934.2,2933.0,1.01503883]
["bitfinex-derivatives","ETHF0:USTF0",1767057409865,1.01503883,2934.2,2932.8,1.01503883]
["bitfinex-derivatives","ETHF0:USTF0",1767057410065,13.25603883,2934.2,2932.8,1.01503883]
["bitfinex-derivatives","ETHF0:USTF0",1767057410265,12.241,2934.2,2932.8,1.01503883]
["bitfinex-derivatives","ETHF0:USTF0",1767057410863,0.17061,2934.0,2933.1,1.01503883]
["bitfinex-derivatives","ETHF0:USTF0",1767057415266,0.17061,2934.0,2932.7,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057415472,0.17061,2934.0,2933.1,1.01503883]
["bitfinex-derivatives","ETHF0:USTF0",1767057429080,0.00714643,2934.5,2933.6,1.01503883]
["bitfinex-derivatives","ETHF0:USTF0",1767057429698,0.00714643,2934.5,2933.8,1.01503883]
["bitfinex-derivatives","ETHF0:USTF0",1767057429989,0.00714643,2934.5,2933.8,1.01770391]
["bitfinex-derivatives","ETHF0:USTF0",1767057430184,0.00714643,2934.5,2933.8,0.00266508]
["bitfinex-derivatives","ETHF0:USTF0",1767057435097,0.00714643,2934.5,2933.8,1.01770391]
["bitfinex-derivatives","ETHF0:USTF0",1767057435293,0.17058,2934.7,2934.2,1.01503883]
["bitfinex-derivatives","ETHF0:USTF0",1767057436397,0.1742416,2934.7,2934.2,1.01503883]
["bitfinex-derivatives","ETHF0:USTF0",1767057437097,0.1742416,2934.7,2934.0,1.01503883]
["bitfinex-derivatives","ETHF0:USTF0",1767057438495,0.0036616,2934.7,2934.2,1.01503883]
["bitfinex-derivatives","ETHF0:USTF0",1767057438798,40.8,2935.2,2934.2,1.01503883]
["bitfinex-derivatives","ETHF0:USTF0",1767057438996,40.8,2935.2,2934.4,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057439585,40.80385862,2935.2,2934.4,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057445697,0.00385862,2935.2,2934.4,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057445898,0.34344539,2935.4,2934.8,1.01503883]
["bitfinex-derivatives","ETHF0:USTF0",1767057446199,12.68144539,2935.4,2934.8,1.01503883]
["bitfinex-derivatives","ETHF0:USTF0",1767057447105,12.51262368,2935.4,2934.8,1.01503883]
["bitfinex-derivatives","ETHF0:USTF0",1767057450304,40.8,2935.9,2935.0,1.01503883]
["bitfinex-derivatives","ETHF0:USTF0",1767057450502,53.154,2935.9,2935.2,1.01503883]
["bitfinex-derivatives","ETHF0:USTF0",1767057451202,12.35562342,2935.9,2935.2,1.01503883]
["bitfinex-derivatives","ETHF0:USTF0",1767057453509,12.35562342,2935.9,2935.0,1.01503883]
["bitfinex-derivatives","ETHF0:USTF0",1767057455118,12.35562342,2935.9,2935.2,1.01503883]
["bitfinex-derivatives","ETHF0:USTF0",1767057459317,12.35562342,2935.9,2935.4,1.01503883]
["bitfinex-derivatives","ETHF0:USTF0",1767057460615,12.35562342,2935.9,2934.9,1.0137954]
["bitfinex-derivatives","ETHF0:USTF0",1767057463923,0.00162342,2935.9,2934.9,1.0137954]
["bitfinex-derivatives","ETHF0:USTF0",1767057470430,0.00162342,2935.9,2934.5,1.0137954]
["bitfinex-derivatives","ETHF0:USTF0",1767057472532,0.00162342,2935.9,2934.9,1.0137954]
["bitfinex-derivatives","ETHF0:USTF0",1767057472726,0.17048,2936.2,2934.4,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057472727,0.17048,2936.2,2935.3,1.0137954]
["bitfinex-derivatives","ETHF0:USTF0",1767057475826,0.17048,2936.2,2934.9,1.0137954]
["bitfinex-derivatives","ETHF0:USTF0",1767057482140,0.17048,2936.2,2934.5,1.0137954]
["bitfinex-derivatives","ETHF0:USTF0",1767057482334,0.17048,2936.2,2934.4,4.28765522]
["bitfinex-derivatives","ETHF0:USTF0",1767057482532,0.17048,2936.2,2934.4,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057483742,0.17048,2936.2,2934.6,1.0137954]
["bitfinex-derivatives","ETHF0:USTF0",1767057496552,0.17048,2936.2,2934.4,4.28765522]
["bitfinex-derivatives","ETHF0:USTF0",1767057496750,0.17048,2936.2,2935.0,1.0137954]
["bitfinex-derivatives","ETHF0:USTF0",1767057505557,0.17045,2936.9,2935.0,1.0137954]
["bitfinex-derivatives","ETHF0:USTF0",1767057505769,0.17045,2936.9,2935.4,1.0137954]
["bitfinex-derivatives","ETHF0:USTF0",1767057509465,0.17045,2936.9,2935.8,1.0137954]
["bitfinex-derivatives","ETHF0:USTF0",1767057509773,0.17045,2936.9,2936.1,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057509965,0.17045,2936.9,2936.1,0.00782428]
["bitfinex-derivatives","ETHF0:USTF0",1767057525483,0.17045,2936.9,2936.2,1.0133228]
["bitfinex-derivatives","ETHF0:USTF0",1767057525681,0.17045,2936.9,2936.4,1.0133228]
["bitfinex-derivatives","ETHF0:USTF0",1767057525883,0.16049894,2936.9,2936.4,1.0133228]
["bitfinex-derivatives","ETHF0:USTF0",1767057526081,12.63341,2937.6,2936.4,1.0133228]
["bitfinex-derivatives","ETHF0:USTF0",1767057526482,40.8,2937.5,2936.4,1.0133228]
["bitfinex-derivatives","ETHF0:USTF0",1767057527079,40.97041,2937.5,2936.4,1.0133228]
["bitfinex-derivatives","ETHF0:USTF0",1767057527282,40.97041,2937.5,2936.2,1.0133228]
["bitfinex-derivatives","ETHF0:USTF0",1767057528284,0.17041,2937.5,2936.2,1.0133228]
["bitfinex-derivatives","ETHF0:USTF0",1767057533502,0.17041,2937.5,2936.4,1.0133228]
["bitfinex-derivatives","ETHF0:USTF0",1767057534591,0.17041,2937.5,2936.2,1.0133228]
["bitfinex-derivatives","ETHF0:USTF0",1767057536805,0.17042,2937.4,2936.2,1.0133228]
["bitfinex-derivatives","ETHF0:USTF0",1767057540112,0.17042,2937.4,2936.4,1.0133228]
["bitfinex-derivatives","ETHF0:USTF0",1767057542910,0.17042,2937.4,2936.6,1.0133228]
["bitfinex-derivatives","ETHF0:USTF0",1767057543107,0.17042,2937.4,2936.1,0.00782428]
["bitfinex-derivatives","ETHF0:USTF0",1767057543108,0.17042,2937.4,2936.8,1.0133228]
["bitfinex-derivatives","ETHF0:USTF0",1767057543412,0.17042,2937.4,2936.6,1.0133228]
["bitfinex-derivatives","ETHF0:USTF0",1767057544811,0.17042,2937.4,2936.4,1.0133228]
["bitfinex-derivatives","ETHF0:USTF0",1767057545204,1.0133228,2937.3,2936.1,0.00782428]
["bitfinex-derivatives","ETHF0:USTF0",1767057545808,0.17042,2937.4,2936.1,1.02114708]
["bitfinex-derivatives","ETHF0:USTF0",1767057548618,0.17042,2937.4,2936.3,1.0133228]
["bitfinex-derivatives","ETHF0:USTF0",1767057562319,0.17042,2937.4,2936.6,1.0133228]
["bitfinex-derivatives","ETHF0:USTF0",1767057562521,0.17042,2937.4,2936.3,1.0133228]
["bitfinex-derivatives","ETHF0:USTF0",1767057563617,0.17038,2938.1,2936.9,1.0133228]
["bitfinex-derivatives","ETHF0:USTF0",1767057565223,0.17038,2938.0,2936.7,1.0133228]
["bitfinex-derivatives","ETHF0:USTF0",1767057568120,0.17038,2938.0,2937.1,1.0133228]
["bitfinex-derivatives","ETHF0:USTF0",1767057568815,0.17038,2938.0,2936.9,1.0133228]
["bitfinex-derivatives","ETHF0:USTF0",1767057570517,0.17038,2938.0,2937.1,1.0133228]
["bitfinex-derivatives","ETHF0:USTF0",1767057570917,0.17038,2938.0,2936.9,1.0133228]
["bitfinex-derivatives","ETHF0:USTF0",1767057575825,0.17038,2938.0,2937.3,1.0133228]
["bitfinex-derivatives","ETHF0:USTF0",1767057577028,40.97425567,2938.5,2937.3,1.0133228]
["bitfinex-derivatives","ETHF0:USTF0",1767057577228,40.97425567,2938.5,2936.8,1.45521903]
["bitfinex-derivatives","ETHF0:USTF0",1767057577229,0.17425567,2938.5,2937.7,1.0133228]
["bitfinex-derivatives","ETHF0:USTF0",1767057578837,0.17425567,2938.5,2937.6,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057585544,0.34460567,2938.5,2937.6,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057591161,0.17036,2938.3,2937.6,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057591467,12.613,2938.3,2936.4,9.17654814]
["bitfinex-derivatives","ETHF0:USTF0",1767057591965,12.613,2938.3,2936.4,13.55163055]
["bitfinex-derivatives","ETHF0:USTF0",1767057592366,0.00510708,2937.6,2937.1,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057594167,0.17037,2938.2,2937.1,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057633189,0.17037,2938.2,2936.5,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1767057633388,0.17038,2938.1,2936.2,1.47515806]
["bitfinex-derivatives","ETHF0:USTF0",1767057633588,0.17038,2938.0,2936.2,1.47515806]
["bitfinex-derivatives","ETHF0:USTF0",1767057633790,0.17038,2938.0,2936.3,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1767057634190,0.00510708,2937.4,2936.3,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1767057635196,0.00510708,2937.4,2936.6,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057645898,0.00510708,2937.4,2936.6,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767057646798,0.00510708,2937.4,2936.1,1.01579251]
["bitfinex-derivatives","ETHF0:USTF0",1767057647000,1.01307531,2937.3,2936.1,1.01579251]
["bitfinex-derivatives","ETHF0:USTF0",1767057647605,0.00510708,2937.4,2936.1,1.01579251]
["bitfinex-derivatives","ETHF0:USTF0",1767057647793,0.00510708,2937.4,2936.5,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057649103,1.01307531,2937.3,2936.1,0.0027172]
["bitfinex-derivatives","ETHF0:USTF0",1767057650105,1.01307531,2937.3,2936.4,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057653197,0.17552708,2937.4,2936.4,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057658919,1.01307531,2936.7,2936.1,0.0027172]
["bitfinex-derivatives","ETHF0:USTF0",1767057659109,1.01579251,2936.7,2935.5,11.47964813]
["bitfinex-derivatives","ETHF0:USTF0",1767057660005,1.01579251,2936.7,2935.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057662912,1.01307531,2936.5,2935.8,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057663108,1.01307531,2936.5,2935.8,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767057664314,1.18625251,2936.7,2935.8,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767057665620,1.01307531,2936.5,2935.8,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767057665812,1.01307531,2936.5,2935.5,0.00360367]
["bitfinex-derivatives","ETHF0:USTF0",1767057666505,0.17046,2936.6,2935.5,0.00360367]
["bitfinex-derivatives","ETHF0:USTF0",1767057666705,0.17046,2936.6,2935.8,0.0034047]
["bitfinex-derivatives","ETHF0:USTF0",1767057690551,1.01307531,2936.0,2934.8,4.28254814]
["bitfinex-derivatives","ETHF0:USTF0",1767057690746,1.01307531,2935.8,2934.8,4.28254814]
["bitfinex-derivatives","ETHF0:USTF0",1767057690947,1.01307531,2936.0,2934.6,1.01307531]
["bitfinex-derivatives","ETHF0:USTF0",1767057691642,0.00510708,2935.7,2934.9,0.00375054]
["bitfinex-derivatives","ETHF0:USTF0",1767057695249,1.01307531,2935.6,2934.9,0.00375054]
["bitfinex-derivatives","ETHF0:USTF0",1767057695454,0.00510708,2935.7,2934.9,0.00375054]
["bitfinex-derivatives","ETHF0:USTF0",1767057722673,0.00510708,2935.7,2934.3,1.49465624]
["bitfinex-derivatives","ETHF0:USTF0",1767057723461,0.17561708,2935.7,2934.3,1.49825389]
["bitfinex-derivatives","ETHF0:USTF0",1767057723764,0.17053,2935.5,2934.3,1.49825389]
["bitfinex-derivatives","ETHF0:USTF0",1767057724371,0.17053,2935.5,2934.3,0.00359765]
["bitfinex-derivatives","ETHF0:USTF0",1767057732076,0.17053,2935.5,2934.5,1.0142235]
["bitfinex-derivatives","ETHF0:USTF0",1767057732776,0.17053,2935.5,2934.3,0.00359765]
["bitfinex-derivatives","ETHF0:USTF0",1767057736778,0.00510708,2935.7,2934.3,0.00359765]
["bitfinex-derivatives","ETHF0:USTF0",1767057737077,0.00510708,2935.7,2934.4,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1767057760998,0.00510708,2935.7,2934.3,0.00359765]
["bitfinex-derivatives","ETHF0:USTF0",1767057760999,0.17054,2935.2,2934.3,0.00359765]
["bitfinex-derivatives","ETHF0:USTF0",1767057761402,0.00510708,2935.7,2934.3,0.00359765]
["bitfinex-derivatives","ETHF0:USTF0",1767057761601,1.00833652,2935.6,2933.5,10.94195367]
["bitfinex-derivatives","ETHF0:USTF0",1767057761802,0.00510708,2935.7,2933.5,6.65940553]
["bitfinex-derivatives","ETHF0:USTF0",1767057761998,1.00833091,2935.6,2933.5,6.65940553]
["bitfinex-derivatives","ETHF0:USTF0",1767057762198,0.00510708,2935.7,2933.5,6.65940553]
["bitfinex-derivatives","ETHF0:USTF0",1767057762399,0.17055,2935.0,2933.6,1.0142235]
["bitfinex-derivatives","ETHF0:USTF0",1767057762597,0.17055,2935.0,2933.6,1.01795683]
["bitfinex-derivatives","ETHF0:USTF0",1767057764506,0.17055,2935.0,2934.0,1.0147381]
["bitfinex-derivatives","ETHF0:USTF0",1767057765807,0.17055,2935.0,2933.8,1.0147381]
["bitfinex-derivatives","ETHF0:USTF0",1767057766105,0.17055,2935.0,2933.6,0.00373333]
["bitfinex-derivatives","ETHF0:USTF0",1767057766106,1.0147381,2934.9,2933.6,0.00373333]
["bitfinex-derivatives","ETHF0:USTF0",1767057767006,0.17055,2935.0,2933.7,1.0147381]
["bitfinex-derivatives","ETHF0:USTF0",1767057767208,0.17055,2935.0,2933.9,1.0147381]
["bitfinex-derivatives","ETHF0:USTF0",1767057771308,0.17055,2935.0,2934.1,1.0147381]
["bitfinex-derivatives","ETHF0:USTF0",1767057780215,0.17055,2935.0,2934.3,1.0147381]
["bitfinex-derivatives","ETHF0:USTF0",1767057780419,0.17561708,2935.7,2934.7,1.0147381]
["bitfinex-derivatives","ETHF0:USTF0",1767057784724,0.17561708,2935.7,2934.5,1.0147381]
["bitfinex-derivatives","ETHF0:USTF0",1767057784922,1.19035518,2935.7,2933.8,1.49066443]
["bitfinex-derivatives","ETHF0:USTF0",1767057785223,0.17052,2935.6,2934.2,1.0147381]
["bitfinex-derivatives","ETHF0:USTF0",1767057785624,0.17052,2935.6,2934.4,1.0147381]
["bitfinex-derivatives","ETHF0:USTF0",1767057787525,0.17052,2935.6,2934.6,1.0147381]
["bitfinex-derivatives","ETHF0:USTF0",1767057788130,0.17052,2935.6,2935.0,1.0147381]
["bitfinex-derivatives","ETHF0:USTF0",1767057788627,0.17048,2936.3,2935.4,1.0147381]
["bitfinex-derivatives","ETHF0:USTF0",1767057788828,0.17048,2936.2,2935.2,1.0147381]
["bitfinex-derivatives","ETHF0:USTF0",1767057789029,40.97048,2936.2,2935.2,1.0147381]
["bitfinex-derivatives","ETHF0:USTF0",1767057789231,40.97048,2936.2,2935.0,1.0147381]
["bitfinex-derivatives","ETHF0:USTF0",1767057789623,0.00510708,2935.9,2935.3,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767057807036,0.00510708,2935.9,2935.3,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767057807834,0.17051,2935.8,2934.5,1.0147381]
["bitfinex-derivatives","ETHF0:USTF0",1767057808034,0.17051,2935.8,2934.0,5.29728624]
["bitfinex-derivatives","ETHF0:USTF0",1767057808235,0.17051,2935.8,2934.6,1.0147381]
["bitfinex-derivatives","ETHF0:USTF0",1767057808943,0.17052,2935.7,2934.6,1.0147381]
["bitfinex-derivatives","ETHF0:USTF0",1767057809138,0.17053,2935.5,2934.2,1.0147381]
["bitfinex-derivatives","ETHF0:USTF0",1767057809739,0.17053,2935.5,2934.4,1.0147381]
["bitfinex-derivatives","ETHF0:USTF0",1767057811241,0.17053,2935.4,2934.2,1.0147381]
["bitfinex-derivatives","ETHF0:USTF0",1767057815041,0.02183,2935.4,2934.2,1.0147381]
["bitfinex-derivatives","ETHF0:USTF0",1767057815242,0.00510708,2935.9,2934.9,1.0147381]
["bitfinex-derivatives","ETHF0:USTF0",1767057815449,0.17053,2935.4,2934.9,1.0147381]
["bitfinex-derivatives","ETHF0:USTF0",1767057815649,0.00510708,2935.9,2934.9,1.0147381]
["bitfinex-derivatives","ETHF0:USTF0",1767057816539,0.17053,2935.4,2934.9,1.0147381]
["bitfinex-derivatives","ETHF0:USTF0",1767057822444,0.17053,2935.4,2934.5,1.0147381]
["bitfinex-derivatives","ETHF0:USTF0",1767057822650,0.17053,2935.4,2934.3,1.0147381]
["bitfinex-derivatives","ETHF0:USTF0",1767057824551,0.17053,2935.4,2933.9,1.01446156]
["bitfinex-derivatives","ETHF0:USTF0",1767057834666,0.00510708,2935.9,2934.3,1.01446156]
["bitfinex-derivatives","ETHF0:USTF0",1767057835373,0.17053,2935.4,2934.3,1.01446156]
["bitfinex-derivatives","ETHF0:USTF0",1767057842183,0.17053,2935.4,2933.9,4.28254814]
["bitfinex-derivatives","ETHF0:USTF0",1767057842374,0.17053,2935.4,2934.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1767057843079,1.01446156,2935.6,2933.8,4.28254814]
["bitfinex-derivatives","ETHF0:USTF0",1767057843284,1.01446156,2935.2,2933.6,0.00373333]
["bitfinex-derivatives","ETHF0:USTF0",1767057844185,1.01446156,2935.6,2933.6,0.00373333]
["bitfinex-derivatives","ETHF0:USTF0",1767057844483,0.17055,2935.1,2933.6,0.00373333]
["bitfinex-derivatives","ETHF0:USTF0",1767057845580,0.17055,2935.0,2933.6,0.00373333]
["bitfinex-derivatives","ETHF0:USTF0",1767057847182,0.17056,2934.9,2933.6,0.00373333]
["bitfinex-derivatives","ETHF0:USTF0",1767057847785,0.17057,2934.8,2933.6,0.00373333]
["bitfinex-derivatives","ETHF0:USTF0",1767057848686,0.17057,2934.7,2933.6,0.00373333]
["bitfinex-derivatives","ETHF0:USTF0",1767057849681,0.17058,2934.6,2933.6,0.00373333]
["bitfinex-derivatives","ETHF0:USTF0",1767057849888,0.00510708,2934.4,2933.6,0.00373333]
["bitfinex-derivatives","ETHF0:USTF0",1767057856891,0.17471942,2934.6,2933.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767057857881,0.00510708,2934.4,2933.7,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1767057895906,0.00510708,2934.4,2933.6,0.00373333]
["bitfinex-derivatives","ETHF0:USTF0",1767057919619,0.17569708,2934.4,2932.9,1.01498756]
["bitfinex-derivatives","ETHF0:USTF0",1767057919815,1.01498756,2934.2,2932.8,1.01498756]
["bitfinex-derivatives","ETHF0:USTF0",1767057920609,1.01498756,2934.2,2932.8,1.01739243]
["bitfinex-derivatives","ETHF0:USTF0",1767057923725,1.01498756,2934.2,2933.0,1.01498756]
["bitfinex-derivatives","ETHF0:USTF0",1767057927526,1.01498756,2933.6,2932.8,0.00240487]
["bitfinex-derivatives","ETHF0:USTF0",1767057927731,1.01498756,2933.6,2932.2,1.01498756]
["bitfinex-derivatives","ETHF0:USTF0",1767057928729,1.01498756,2933.6,2932.2,1.01936548]
["bitfinex-derivatives","ETHF0:USTF0",1767057930834,1.01498756,2933.7,2932.2,1.01936548]
["bitfinex-derivatives","ETHF0:USTF0",1767057931534,1.18561756,2933.7,2932.2,1.01936548]
["bitfinex-derivatives","ETHF0:USTF0",1767057932032,0.17063,2933.7,2932.6,1.01498756]
["bitfinex-derivatives","ETHF0:USTF0",1767057935633,0.17063,2933.7,2932.4,1.01498756]
["bitfinex-derivatives","ETHF0:USTF0",1767057937835,1.18561756,2933.7,2932.4,1.01498756]
["bitfinex-derivatives","ETHF0:USTF0",1767057938134,1.01498756,2933.5,2932.2,1.01936548]
["bitfinex-derivatives","ETHF0:USTF0",1767057945341,1.01498756,2933.5,2932.2,0.00437792]
["bitfinex-derivatives","ETHF0:USTF0",1767057945638,1.18562756,2933.5,2932.2,0.00437792]
["bitfinex-derivatives","ETHF0:USTF0",1767057945837,0.17064,2933.5,2932.2,0.00437792]
["bitfinex-derivatives","ETHF0:USTF0",1767057967349,0.17064,2933.5,2932.2,1.02032032]
["bitfinex-derivatives","ETHF0:USTF0",1767057969251,0.1706,2934.2,2932.2,1.02032032]
["bitfinex-derivatives","ETHF0:USTF0",1767057969651,0.1706,2934.2,2932.2,5.30286846]
["bitfinex-derivatives","ETHF0:USTF0",1767057972461,0.1706,2934.2,2932.2,1.02032032]
["bitfinex-derivatives","ETHF0:USTF0",1767057978761,0.1706,2934.2,2933.0,1.0159424]
["bitfinex-derivatives","ETHF0:USTF0",1767057986172,0.1706,2934.2,2932.9,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1767057986372,0.1706,2934.2,2933.0,1.0159424]
["bitfinex-derivatives","ETHF0:USTF0",1767057990878,0.00510708,2934.4,2933.0,1.0159424]
["bitfinex-derivatives","ETHF0:USTF0",1767057991071,0.00413942,2934.6,2933.4,1.02104948]
["bitfinex-derivatives","ETHF0:USTF0",1767057992276,0.00510708,2934.3,2933.4,1.02104948]
["bitfinex-derivatives","ETHF0:USTF0",1767058003395,0.00510708,2934.3,2933.4,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767058006595,0.00510708,2934.3,2933.4,1.02022307]
["bitfinex-derivatives","ETHF0:USTF0",1767058010297,0.00510708,2934.3,2933.4,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767058011396,0.00510708,2934.3,2933.4,1.02022307]
["bitfinex-derivatives","ETHF0:USTF0",1767058013102,0.00510708,2934.3,2933.4,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767058022210,0.17570708,2934.3,2933.4,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767058022410,0.1706,2934.2,2933.4,0.00510708]
["bitfinex-derivatives","ETHF0:USTF0",1767058022613,0.1706,2934.2,2932.6,6.21711599]
["bitfinex-derivatives","ETHF0:USTF0",1767058023313,0.1706,2934.2,2932.8,1.01511599]
["bitfinex-derivatives","ETHF0:USTF0",1767058024812,0.1706,2934.2,2933.0,1.01511599]
["bitfinex-derivatives","ETHF0:USTF0",1767058032315,0.1706,2934.2,2932.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1767058032615,0.1706,2934.2,2932.9,1.01511599]
["bitfinex-derivatives","ETHF0:USTF0",1767058035516,0.1706,2934.2,2933.2,1.01511599]
["bitfinex-derivatives","ETHF0:USTF0",1767058038121,0.1706,2934.2,2933.0,1.01511599]
["bitfinex-derivatives","ETHF0:USTF0",1767058038318,0.1706,2934.2,2933.3,1.01511599]
["bitfinex-derivatives","ETHF0:USTF0",1767058047422,0.1706,2934.2,2933.1,1.01511599]
["bitfinex-derivatives","ETHF0:USTF0",1767058047630,1.01511599,2934.1,2932.8,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1767058048924,0.1706,2934.2,2932.9,1.01511599]
["bitfinex-derivatives","ETHF0:USTF0",1767058057535,0.1706,2934.2,2932.7,1.49356884]
["bitfinex-derivatives","ETHF0:USTF0",1767058057835,1.01511599,2934.1,2932.8,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1767058058439,1.01511599,2934.1,2932.7,2.50868483]
["bitfinex-derivatives","ETHF0:USTF0",1767058058630,1.01511599,2934.1,2932.7,1.49356884]
["bitfinex-derivatives","ETHF0:USTF0",1767058060239,1.01511599,2934.1,2932.8,1.01511599]
["bitfinex-derivatives","ETHF0:USTF0",1767058060942,1.18572599,2934.1,2932.7,1.49356884]
["bitfinex-derivatives","ETHF0:USTF0",1767058061238,1.01511599,2933.9,2932.7,1.49356884]
["bitfinex-derivatives","ETHF0:USTF0",1767058063441,1.18572599,2934.1,2932.7,1.49356884]
["bitfinex-derivatives","ETHF0:USTF0",1767058066440,0.17061,2934.1,2932.7,1.49356884]
["bitfinex-derivatives","ETHF0:USTF0",1767058069547,0.17061,2934.1,2932.5,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1767058084375,1.18620761,2934.1,2932.5,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1767058084569,1.01559761,2934.1,2932.5,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1767058084769,0.17062,2933.8,2932.6,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1767058087681,0.17062,2933.8,2932.2,11.61839608]
["bitfinex-derivatives","ETHF0:USTF0",1767058087881,0.17062,2933.8,2932.3,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1767058090172,0.17063,2933.7,2932.3,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1767058097481,0.17063,2933.7,2932.2,0.00437792]
["bitfinex-derivatives","ETHF0:USTF0",1767058097686,0.17063,2933.7,2932.3,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1767058098784,11.473,2933.6,2932.3,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1767058099485,0.17063,2933.7,2932.3,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1767058099679,1.98363,2933.7,2932.3,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1767058119295,0.17064,2933.6,2932.2,0.00437792]
["bitfinex-derivatives","ETHF0:USTF0",1767058119597,0.17064,2933.6,2932.3,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1767058120191,40.8,2933.9,2932.2,0.00437792]
["bitfinex-derivatives","ETHF0:USTF0",1767058120192,1.01559761,2933.1,2932.2,0.00437792]
["bitfinex-derivatives","ETHF0:USTF0",1767058120386,0.17068,2932.8,2931.6,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767058120584,0.00510708,2932.5,2931.6,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767058121484,0.00510708,2932.5,2931.6,0.76623467]
["bitfinex-derivatives","ETHF0:USTF0",1767058121485,0.0090748,2932.5,2931.6,0.76623467]
["bitfinex-derivatives","ETHF0:USTF0",1767058126002,0.17069,2932.7,2931.6,0.76623467]
["bitfinex-derivatives","ETHF0:USTF0",1767058126603,0.17069,2932.7,2931.7,1.0162652]
["bitfinex-derivatives","ETHF0:USTF0",1767058126802,0.17069,2932.7,2931.6,0.76623467]
["bitfinex-derivatives","ETHF0:USTF0",1767058127107,0.00511586,2932.4,2931.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058151138,0.17335837,2932.7,2931.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058152244,0.00511586,2932.6,2931.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058161344,0.00511586,2932.6,2932.1,1.0162652]
["bitfinex-derivatives","ETHF0:USTF0",1767058161545,0.17335837,2932.7,2932.1,1.0162652]
["bitfinex-derivatives","ETHF0:USTF0",1767058161950,0.17335837,2932.7,2931.9,1.02138106]
["bitfinex-derivatives","ETHF0:USTF0",1767058162650,0.00511586,2932.6,2931.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058162949,0.00511586,2932.6,2931.9,1.02138106]
["bitfinex-derivatives","ETHF0:USTF0",1767058165847,11.256,2933.4,2931.9,1.02138106]
["bitfinex-derivatives","ETHF0:USTF0",1767058165848,0.17065,2933.4,2932.2,1.0162652]
["bitfinex-derivatives","ETHF0:USTF0",1767058166853,0.00511586,2933.1,2932.2,1.0162652]
["bitfinex-derivatives","ETHF0:USTF0",1767058172955,0.00511586,2933.1,2932.0,1.0162652]
["bitfinex-derivatives","ETHF0:USTF0",1767058174362,0.00511586,2933.1,2931.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058174563,0.00511586,2933.1,2931.9,1.02138106]
["bitfinex-derivatives","ETHF0:USTF0",1767058175257,1.02138106,2933.1,2931.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058180068,0.00511586,2933.1,2932.0,1.0162652]
["bitfinex-derivatives","ETHF0:USTF0",1767058180669,0.00511586,2933.1,2932.3,1.0162652]
["bitfinex-derivatives","ETHF0:USTF0",1767058182470,0.00511586,2933.1,2932.1,1.0162652]
["bitfinex-derivatives","ETHF0:USTF0",1767058183675,0.00511586,2933.1,2931.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058183874,0.00511586,2933.1,2932.0,1.0162652]
["bitfinex-derivatives","ETHF0:USTF0",1767058186476,0.00511586,2933.1,2931.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058201193,0.17577586,2933.1,2931.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058202107,0.17067,2933.0,2931.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058203202,0.00511586,2933.1,2931.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058203203,0.00511586,2933.1,2931.9,1.02119865]
["bitfinex-derivatives","ETHF0:USTF0",1767058204503,0.17067,2933.0,2931.9,1.02119865]
["bitfinex-derivatives","ETHF0:USTF0",1767058204804,0.17067,2933.0,2931.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058215907,0.00511586,2933.1,2932.1,1.01608279]
["bitfinex-derivatives","ETHF0:USTF0",1767058216806,0.00433169,2933.4,2932.1,1.01608279]
["bitfinex-derivatives","ETHF0:USTF0",1767058217316,0.00433169,2933.4,2932.2,4.38535842]
["bitfinex-derivatives","ETHF0:USTF0",1767058217705,0.00433169,2933.4,2931.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058217906,0.00511586,2933.0,2931.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058218108,0.00511586,2933.0,2932.0,4.42532243]
["bitfinex-derivatives","ETHF0:USTF0",1767058219504,0.00433169,2933.4,2932.0,4.42532243]
["bitfinex-derivatives","ETHF0:USTF0",1767058219810,0.00433169,2933.4,2932.2,1.01608279]
["bitfinex-derivatives","ETHF0:USTF0",1767058220708,0.00338305,2933.1,2932.2,1.01608279]
["bitfinex-derivatives","ETHF0:USTF0",1767058221710,40.8,2934.4,2932.6,1.01608279]
["bitfinex-derivatives","ETHF0:USTF0",1767058221912,40.97059,2934.4,2932.6,1.01608279]
["bitfinex-derivatives","ETHF0:USTF0",1767058222710,40.97311372,2934.4,2932.6,1.01608279]
["bitfinex-derivatives","ETHF0:USTF0",1767058223110,0.1706,2934.3,2932.6,1.01608279]
["bitfinex-derivatives","ETHF0:USTF0",1767058224313,0.1706,2934.2,2932.6,1.01608279]
["bitfinex-derivatives","ETHF0:USTF0",1767058230920,11.14,2934.1,2932.6,1.01608279]
["bitfinex-derivatives","ETHF0:USTF0",1767058231116,11.31061,2934.1,2932.6,1.01608279]
["bitfinex-derivatives","ETHF0:USTF0",1767058231316,11.31061,2934.1,2932.2,6.84991723]
["bitfinex-derivatives","ETHF0:USTF0",1767058231519,0.17061,2934.0,2932.2,6.84991723]
["bitfinex-derivatives","ETHF0:USTF0",1767058231823,0.17062,2933.9,2932.2,1.51191723]
["bitfinex-derivatives","ETHF0:USTF0",1767058233621,11.30962,2933.9,2932.2,1.51191723]
["bitfinex-derivatives","ETHF0:USTF0",1767058233820,0.17062,2933.9,2932.4,1.01608279]
["bitfinex-derivatives","ETHF0:USTF0",1767058235410,0.17062,2933.9,2932.2,1.51191723]
["bitfinex-derivatives","ETHF0:USTF0",1767058245627,0.17062,2933.9,2932.2,5.79446537]
["bitfinex-derivatives","ETHF0:USTF0",1767058248544,0.17062,2933.9,2932.7,1.01551753]
["bitfinex-derivatives","ETHF0:USTF0",1767058250444,52.93604125,2934.4,2933.0,1.01551753]
["bitfinex-derivatives","ETHF0:USTF0",1767058250629,52.93604125,2934.4,2933.4,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058250834,40.80252372,2934.4,2933.4,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058251037,0.00252372,2934.4,2933.4,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058252135,0.00252372,2934.4,2933.4,1.02063339]
["bitfinex-derivatives","ETHF0:USTF0",1767058259446,0.00252372,2934.4,2933.4,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058260955,1.01551753,2934.3,2933.4,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058261144,1.01551753,2934.1,2933.4,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058269760,1.01551753,2934.1,2933.4,1.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767058269961,1.01551753,2934.1,2932.8,1.01551753]
["bitfinex-derivatives","ETHF0:USTF0",1767058270866,0.00511586,2933.7,2933.2,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058275568,0.00511586,2933.7,2932.6,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1767058275978,0.00511586,2933.7,2932.4,1.01551753]
["bitfinex-derivatives","ETHF0:USTF0",1767058276455,0.00511586,2933.7,2932.8,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058334516,0.00252372,2934.4,2932.8,5.47411586]
["bitfinex-derivatives","ETHF0:USTF0",1767058335519,0.00511586,2933.9,2932.8,5.47411586]
["bitfinex-derivatives","ETHF0:USTF0",1767058344929,0.00511586,2933.9,2932.8,6.93878661]
["bitfinex-derivatives","ETHF0:USTF0",1767058361135,0.00511586,2933.9,2932.8,1.46978661]
["bitfinex-derivatives","ETHF0:USTF0",1767058361340,0.00511586,2933.9,2932.8,7.04178661]
["bitfinex-derivatives","ETHF0:USTF0",1767058361934,0.00511586,2933.9,2932.8,5.57711586]
["bitfinex-derivatives","ETHF0:USTF0",1767058364043,0.00511586,2933.9,2932.8,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058372546,1.01571764,2933.7,2932.8,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058383765,1.01571764,2933.5,2932.8,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058383954,1.01571764,2933.3,2932.0,4.28254814]
["bitfinex-derivatives","ETHF0:USTF0",1767058384159,1.18635764,2933.6,2932.1,6.65071764]
["bitfinex-derivatives","ETHF0:USTF0",1767058385065,1.01571764,2932.9,2931.9,5.7689624]
["bitfinex-derivatives","ETHF0:USTF0",1767058385262,1.01571764,2932.9,2931.9,1.48641426]
["bitfinex-derivatives","ETHF0:USTF0",1767058385659,1.01571764,2932.9,2931.6,6.40323467]
["bitfinex-derivatives","ETHF0:USTF0",1767058386056,1.01571764,2932.9,2932.0,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058388566,1.01571764,2932.7,2932.0,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058390365,1.01571764,2932.5,2931.6,0.76623467]
["bitfinex-derivatives","ETHF0:USTF0",1767058391368,0.00511586,2932.3,2931.8,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058391569,0.00838452,2932.3,2931.8,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058393074,0.00838452,2932.3,2931.6,0.76623467]
["bitfinex-derivatives","ETHF0:USTF0",1767058393075,1.02410216,2932.3,2931.6,0.76623467]
["bitfinex-derivatives","ETHF0:USTF0",1767058393370,1.01571764,2931.7,2930.5,1.51507605]
["bitfinex-derivatives","ETHF0:USTF0",1767058393578,1.01571764,2931.5,2930.5,1.51507605]
["bitfinex-derivatives","ETHF0:USTF0",1767058393769,1.01571764,2931.5,2930.0,1.01571764]
["bitfinex-derivatives","ETHF0:USTF0",1767058393968,1.01571764,2931.5,2930.0,2.49248218]
["bitfinex-derivatives","ETHF0:USTF0",1767058394170,1.01571764,2931.5,2930.5,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058394468,1.01571764,2931.7,2930.5,0.00765675]
["bitfinex-derivatives","ETHF0:USTF0",1767058396274,0.17074,2931.8,2930.5,0.00765675]
["bitfinex-derivatives","ETHF0:USTF0",1767058396476,0.01309979,2931.2,2930.5,0.00765675]
["bitfinex-derivatives","ETHF0:USTF0",1767058397580,1.01571764,2931.7,2930.5,0.00765675]
["bitfinex-derivatives","ETHF0:USTF0",1767058398172,0.17074,2931.8,2930.7,1.01571764]
["bitfinex-derivatives","ETHF0:USTF0",1767058401769,0.17074,2931.8,2930.6,1.01571764]
["bitfinex-derivatives","ETHF0:USTF0",1767058402383,0.00838452,2932.3,2931.0,1.01571764]
["bitfinex-derivatives","ETHF0:USTF0",1767058405279,1.01571764,2932.2,2931.0,1.01571764]
["bitfinex-derivatives","ETHF0:USTF0",1767058405981,0.00838452,2932.3,2931.0,1.01571764]
["bitfinex-derivatives","ETHF0:USTF0",1767058407080,0.00838452,2932.3,2931.2,1.01571764]
["bitfinex-derivatives","ETHF0:USTF0",1767058408076,0.00838452,2932.3,2931.0,1.01571764]
["bitfinex-derivatives","ETHF0:USTF0",1767058410475,0.00838452,2932.3,2930.5,0.00765675]
["bitfinex-derivatives","ETHF0:USTF0",1767058410674,0.00838452,2932.3,2931.0,1.01571764]
["bitfinex-derivatives","ETHF0:USTF0",1767058410977,1.01571764,2932.2,2930.8,1.01571764]
["bitfinex-derivatives","ETHF0:USTF0",1767058411374,0.00838452,2932.3,2931.0,1.01571764]
["bitfinex-derivatives","ETHF0:USTF0",1767058412774,0.00838452,2932.3,2930.5,0.00765675]
["bitfinex-derivatives","ETHF0:USTF0",1767058412775,1.01571764,2932.2,2930.8,1.01571764]
["bitfinex-derivatives","ETHF0:USTF0",1767058416785,1.18643764,2932.2,2930.8,1.01571764]
["bitfinex-derivatives","ETHF0:USTF0",1767058417982,1.01571764,2932.0,2930.6,1.01571764]
["bitfinex-derivatives","ETHF0:USTF0",1767058418785,1.01571764,2932.0,2930.5,0.00765675]
["bitfinex-derivatives","ETHF0:USTF0",1767058418983,1.01571764,2932.0,2930.6,1.01571764]
["bitfinex-derivatives","ETHF0:USTF0",1767058419185,0.17072,2932.2,2930.5,0.00765675]
["bitfinex-derivatives","ETHF0:USTF0",1767058419186,1.01571764,2931.8,2930.5,0.00765675]
["bitfinex-derivatives","ETHF0:USTF0",1767058419888,1.01571764,2931.2,2930.5,0.00765675]
["bitfinex-derivatives","ETHF0:USTF0",1767058420089,1.01571764,2932.0,2929.6,14.37364737]
["bitfinex-derivatives","ETHF0:USTF0",1767058420090,1.01571764,2930.9,2929.6,14.37364737]
["bitfinex-derivatives","ETHF0:USTF0",1767058420390,1.01571764,2931.1,2929.8,1.01571764]
["bitfinex-derivatives","ETHF0:USTF0",1767058420591,1.01571764,2930.7,2929.3,1.01571764]
["bitfinex-derivatives","ETHF0:USTF0",1767058420787,1.01571764,2930.9,2929.5,1.01571764]
["bitfinex-derivatives","ETHF0:USTF0",1767058420988,1.01571764,2930.9,2929.9,0.00341068]
["bitfinex-derivatives","ETHF0:USTF0",1767058421183,0.00511586,2930.5,2929.9,0.00341068]
["bitfinex-derivatives","ETHF0:USTF0",1767058421385,0.17078,2931.2,2929.9,1.01912832]
["bitfinex-derivatives","ETHF0:USTF0",1767058422490,0.00511586,2930.8,2929.9,1.01912832]
["bitfinex-derivatives","ETHF0:USTF0",1767058423598,1.0208335,2930.8,2929.9,0.00341068]
["bitfinex-derivatives","ETHF0:USTF0",1767058430700,0.00511586,2930.8,2929.9,0.00341068]
["bitfinex-derivatives","ETHF0:USTF0",1767058434204,0.01157155,2930.4,2929.9,0.00341068]
["bitfinex-derivatives","ETHF0:USTF0",1767058435299,0.01157155,2930.2,2929.9,0.00341068]
["bitfinex-derivatives","ETHF0:USTF0",1767058435488,0.01422595,2930.2,2929.9,0.00341068]
["bitfinex-derivatives","ETHF0:USTF0",1767058435694,0.01422595,2930.2,2929.5,0.00323767]
["bitfinex-derivatives","ETHF0:USTF0",1767058436206,0.0026544,2930.2,2929.5,0.00323767]
["bitfinex-derivatives","ETHF0:USTF0",1767058436504,0.01157155,2929.9,2929.5,0.00323767]
["bitfinex-derivatives","ETHF0:USTF0",1767058436700,0.0026544,2930.2,2929.5,0.00323767]
["bitfinex-derivatives","ETHF0:USTF0",1767058437709,0.00511586,2930.8,2929.5,0.00323767]
["bitfinex-derivatives","ETHF0:USTF0",1767058438601,0.00926458,2930.8,2929.5,0.00323767]
["bitfinex-derivatives","ETHF0:USTF0",1767058442707,0.17083,2930.3,2929.4,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058443604,0.17083,2930.3,2929.4,0.00796086]
["bitfinex-derivatives","ETHF0:USTF0",1767058445412,0.18006458,2930.8,2929.4,0.00796086]
["bitfinex-derivatives","ETHF0:USTF0",1767058451819,10.76,2930.7,2929.4,0.00796086]
["bitfinex-derivatives","ETHF0:USTF0",1767058452217,10.9308,2930.7,2929.4,0.00796086]
["bitfinex-derivatives","ETHF0:USTF0",1767058452416,10.76,2930.7,2929.4,0.00796086]
["bitfinex-derivatives","ETHF0:USTF0",1767058453511,0.17083,2930.3,2929.4,0.00796086]
["bitfinex-derivatives","ETHF0:USTF0",1767058454314,0.17083,2930.3,2928.5,1.49409372]
["bitfinex-derivatives","ETHF0:USTF0",1767058455311,0.17083,2930.3,2928.5,1.49717089]
["bitfinex-derivatives","ETHF0:USTF0",1767058456211,0.17085,2929.9,2928.5,0.00307717]
["bitfinex-derivatives","ETHF0:USTF0",1767058456415,0.17086,2929.8,2928.5,0.00307717]
["bitfinex-derivatives","ETHF0:USTF0",1767058456613,1.01787584,2930.2,2927.8,5.79157534]
["bitfinex-derivatives","ETHF0:USTF0",1767058456812,0.00511586,2929.3,2927.8,1.01787584]
["bitfinex-derivatives","ETHF0:USTF0",1767058457016,0.00511586,2929.3,2927.9,4.37935178]
["bitfinex-derivatives","ETHF0:USTF0",1767058457722,0.00511586,2929.3,2927.9,4.38350986]
["bitfinex-derivatives","ETHF0:USTF0",1767058458118,0.00511586,2929.3,2927.9,5.60715808]
["bitfinex-derivatives","ETHF0:USTF0",1767058458621,0.00511586,2929.3,2927.9,0.00415808]
["bitfinex-derivatives","ETHF0:USTF0",1767058464519,0.00511586,2929.3,2928.0,1.01787584]
["bitfinex-derivatives","ETHF0:USTF0",1767058464723,0.00511586,2929.3,2928.4,1.01787584]
["bitfinex-derivatives","ETHF0:USTF0",1767058466021,10.788,2929.9,2928.4,1.01787584]
["bitfinex-derivatives","ETHF0:USTF0",1767058467117,0.00511586,2929.4,2928.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058467519,10.788,2929.9,2928.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058467715,0.17083,2930.2,2928.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058468528,0.00511586,2929.8,2928.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058470327,0.17494872,2930.8,2929.2,1.01787584]
["bitfinex-derivatives","ETHF0:USTF0",1767058470631,0.17494872,2930.8,2929.2,6.63987584]
["bitfinex-derivatives","ETHF0:USTF0",1767058471329,0.00511586,2930.3,2929.2,6.63987584]
["bitfinex-derivatives","ETHF0:USTF0",1767058472030,0.00511586,2930.3,2929.2,1.01787584]
["bitfinex-derivatives","ETHF0:USTF0",1767058472231,0.00511586,2930.3,2929.3,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1767058475033,0.00511586,2930.3,2929.2,1.01787584]
["bitfinex-derivatives","ETHF0:USTF0",1767058475529,0.00511586,2930.3,2929.3,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1767058476432,0.00511586,2930.3,2929.3,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1767058476826,0.00511586,2930.3,2928.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058477025,0.00511586,2930.3,2929.0,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1767058478335,0.00511586,2930.3,2928.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058478633,0.00511586,2930.3,2929.0,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1767058482739,0.00511586,2930.3,2928.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058482940,0.00511586,2930.3,2929.0,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1767058485249,0.00511586,2930.3,2928.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058485443,0.00511586,2930.3,2929.0,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1767058489561,0.00511586,2930.3,2929.0,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1767058492562,0.00511586,2930.3,2929.5,1.01779132]
["bitfinex-derivatives","ETHF0:USTF0",1767058496861,0.00511586,2930.3,2929.0,6.62879132]
["bitfinex-derivatives","ETHF0:USTF0",1767058496862,0.00511586,2930.3,2929.7,1.01779132]
["bitfinex-derivatives","ETHF0:USTF0",1767058497060,0.00511586,2930.3,2929.3,1.01779132]
["bitfinex-derivatives","ETHF0:USTF0",1767058497268,1.02290718,2930.3,2928.9,6.63090718]
["bitfinex-derivatives","ETHF0:USTF0",1767058497469,1.02290718,2930.3,2929.1,1.01779132]
["bitfinex-derivatives","ETHF0:USTF0",1767058497867,0.00511586,2930.3,2929.1,1.01779132]
["bitfinex-derivatives","ETHF0:USTF0",1767058498467,1.02290718,2930.3,2928.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058498668,1.01779132,2930.1,2928.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058499059,1.19373718,2930.3,2928.9,1.02290718]
["bitfinex-derivatives","ETHF0:USTF0",1767058499562,1.19373718,2930.3,2929.1,1.01779132]
["bitfinex-derivatives","ETHF0:USTF0",1767058499962,0.17594586,2930.3,2929.1,1.01779132]
["bitfinex-derivatives","ETHF0:USTF0",1767058500256,0.17594586,2930.3,2929.5,1.01779132]
["bitfinex-derivatives","ETHF0:USTF0",1767058502969,0.17594586,2930.3,2929.3,1.01779132]
["bitfinex-derivatives","ETHF0:USTF0",1767058504070,0.17594586,2930.3,2928.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058504272,0.17594586,2930.3,2929.0,1.01779132]
["bitfinex-derivatives","ETHF0:USTF0",1767058506865,0.17594586,2930.3,2929.2,1.01779132]
["bitfinex-derivatives","ETHF0:USTF0",1767058507867,0.17594586,2930.3,2928.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058508064,0.17594586,2930.3,2929.3,1.01779132]
["bitfinex-derivatives","ETHF0:USTF0",1767058508266,0.17594586,2930.3,2929.1,1.01779132]
["bitfinex-derivatives","ETHF0:USTF0",1767058508570,0.17594586,2930.3,2928.9,1.02290718]
["bitfinex-derivatives","ETHF0:USTF0",1767058508771,1.01779132,2930.2,2928.9,1.02290718]
["bitfinex-derivatives","ETHF0:USTF0",1767058509274,0.17594586,2930.3,2928.9,1.02290718]
["bitfinex-derivatives","ETHF0:USTF0",1767058509474,0.17594586,2930.3,2929.1,1.01779132]
["bitfinex-derivatives","ETHF0:USTF0",1767058513984,0.17594586,2930.3,2929.3,1.01779132]
["bitfinex-derivatives","ETHF0:USTF0",1767058515276,0.17594586,2930.3,2929.1,1.01779132]
["bitfinex-derivatives","ETHF0:USTF0",1767058518986,0.17083,2930.3,2929.1,1.01779132]
["bitfinex-derivatives","ETHF0:USTF0",1767058519184,0.17494872,2930.8,2929.6,1.01779132]
["bitfinex-derivatives","ETHF0:USTF0",1767058519390,0.17494872,2930.8,2929.4,1.01779132]
["bitfinex-derivatives","ETHF0:USTF0",1767058519589,1.01779132,2930.3,2929.0,4.50213856]
["bitfinex-derivatives","ETHF0:USTF0",1767058519786,1.01779132,2930.0,2928.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058520089,0.00511586,2929.7,2928.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058534607,1.02290718,2929.7,2928.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058535905,0.00511586,2929.7,2928.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058536697,0.00511586,2929.7,2928.9,1.02290718]
["bitfinex-derivatives","ETHF0:USTF0",1767058538207,0.00511586,2929.7,2929.1,1.01779132]
["bitfinex-derivatives","ETHF0:USTF0",1767058539112,0.00511586,2929.7,2928.9,1.02290718]
["bitfinex-derivatives","ETHF0:USTF0",1767058540308,0.00511586,2929.7,2928.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058559320,0.17597586,2929.7,2928.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058561131,0.17087,2929.6,2927.9,4.28670622]
["bitfinex-derivatives","ETHF0:USTF0",1767058561337,0.17088,2929.5,2927.9,0.00415808]
["bitfinex-derivatives","ETHF0:USTF0",1767058562430,0.17088,2929.5,2928.4,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058564035,0.17088,2929.4,2928.4,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058566842,0.1709,2929.1,2927.9,0.00415808]
["bitfinex-derivatives","ETHF0:USTF0",1767058567133,1.0184045,2929.3,2927.9,0.00415808]
["bitfinex-derivatives","ETHF0:USTF0",1767058567335,40.8,2929.2,2927.9,0.00415808]
["bitfinex-derivatives","ETHF0:USTF0",1767058567536,0.17091,2928.9,2927.9,0.00415808]
["bitfinex-derivatives","ETHF0:USTF0",1767058567936,0.17092,2928.8,2928.1,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058568141,0.17092,2928.8,2927.9,0.00415808]
["bitfinex-derivatives","ETHF0:USTF0",1767058568527,0.17093,2928.5,2927.1,0.24675364]
["bitfinex-derivatives","ETHF0:USTF0",1767058569040,0.00511586,2928.1,2927.5,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1767058569234,0.00511586,2928.1,2926.4,4.28254814]
["bitfinex-derivatives","ETHF0:USTF0",1767058569431,0.00940792,2928.1,2926.6,1.0184045]
["bitfinex-derivatives","ETHF0:USTF0",1767058570233,0.00940792,2928.1,2926.5,1.0184045]
["bitfinex-derivatives","ETHF0:USTF0",1767058571832,0.00940792,2928.1,2926.9,1.0184045]
["bitfinex-derivatives","ETHF0:USTF0",1767058572737,0.00940792,2928.1,2926.7,1.0184045]
["bitfinex-derivatives","ETHF0:USTF0",1767058573236,0.00940792,2928.1,2926.4,0.00387835]
["bitfinex-derivatives","ETHF0:USTF0",1767058573436,0.00940792,2928.1,2926.5,6.5864045]
["bitfinex-derivatives","ETHF0:USTF0",1767058574043,0.00940792,2928.1,2926.5,1.0184045]
["bitfinex-derivatives","ETHF0:USTF0",1767058574437,0.00940792,2928.1,2926.6,4.54065484]
["bitfinex-derivatives","ETHF0:USTF0",1767058574837,0.00940792,2928.1,2926.9,1.0184045]
["bitfinex-derivatives","ETHF0:USTF0",1767058575235,0.00940792,2928.1,2926.5,4.54065484]
["bitfinex-derivatives","ETHF0:USTF0",1767058575435,0.00940792,2928.1,2926.4,1.02228285]
["bitfinex-derivatives","ETHF0:USTF0",1767058577745,0.00940792,2928.1,2926.8,1.0184045]
["bitfinex-derivatives","ETHF0:USTF0",1767058579837,0.00940792,2928.1,2926.5,1.0184045]
["bitfinex-derivatives","ETHF0:USTF0",1767058584545,0.00940792,2928.1,2926.4,6.58728285]
["bitfinex-derivatives","ETHF0:USTF0",1767058584949,0.00940792,2928.1,2926.4,6.58628285]
["bitfinex-derivatives","ETHF0:USTF0",1767058585650,0.00940792,2928.1,2926.4,1.02228285]
["bitfinex-derivatives","ETHF0:USTF0",1767058585945,0.00940792,2928.1,2926.5,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1767058587153,0.00940792,2928.1,2926.4,1.02228285]
["bitfinex-derivatives","ETHF0:USTF0",1767058587451,0.171,2927.4,2926.1,0.48191253]
["bitfinex-derivatives","ETHF0:USTF0",1767058587643,1.0184045,2927.2,2926.1,0.48191253]
["bitfinex-derivatives","ETHF0:USTF0",1767058587840,40.8,2927.1,2926.1,0.48191253]
["bitfinex-derivatives","ETHF0:USTF0",1767058588041,40.97102,2927.1,2926.1,0.48191253]
["bitfinex-derivatives","ETHF0:USTF0",1767058588545,0.17097,2927.9,2926.1,0.48490945]
["bitfinex-derivatives","ETHF0:USTF0",1767058588943,40.8,2927.8,2926.1,0.48490945]
["bitfinex-derivatives","ETHF0:USTF0",1767058589444,1.0184045,2927.6,2926.1,0.48490945]
["bitfinex-derivatives","ETHF0:USTF0",1767058590653,0.17101,2927.2,2926.1,0.48490945]
["bitfinex-derivatives","ETHF0:USTF0",1767058590844,10.633,2927.1,2926.1,0.48490945]
["bitfinex-derivatives","ETHF0:USTF0",1767058591041,0.17101,2927.2,2926.1,0.48490945]
["bitfinex-derivatives","ETHF0:USTF0",1767058592644,40.8,2927.8,2926.3,1.0184045]
["bitfinex-derivatives","ETHF0:USTF0",1767058592850,10.644,2927.9,2926.1,1.50331395]
["bitfinex-derivatives","ETHF0:USTF0",1767058593443,0.17096,2928.0,2926.1,1.50331395]
["bitfinex-derivatives","ETHF0:USTF0",1767058596939,10.83096,2928.0,2926.1,1.50331395]
["bitfinex-derivatives","ETHF0:USTF0",1767058597941,10.83096,2928.0,2926.5,1.0184045]
["bitfinex-derivatives","ETHF0:USTF0",1767058598148,0.17096,2928.0,2926.9,1.0184045]
["bitfinex-derivatives","ETHF0:USTF0",1767058604459,0.00940792,2928.1,2926.1,0.48490945]
["bitfinex-derivatives","ETHF0:USTF0",1767058604659,0.17096,2928.0,2926.1,0.48490945]
["bitfinex-derivatives","ETHF0:USTF0",1767058604868,0.17099,2927.5,2926.1,0.48490945]
["bitfinex-derivatives","ETHF0:USTF0",1767058605053,1.0184045,2927.8,2926.1,0.48490945]
["bitfinex-derivatives","ETHF0:USTF0",1767058605054,10.644,2927.4,2926.1,0.48490945]
["bitfinex-derivatives","ETHF0:USTF0",1767058605254,40.8,2927.3,2926.1,0.48490945]
["bitfinex-derivatives","ETHF0:USTF0",1767058605457,0.17101,2927.2,2926.1,0.48490945]
["bitfinex-derivatives","ETHF0:USTF0",1767058605765,10.644,2927.1,2926.1,0.48490945]
["bitfinex-derivatives","ETHF0:USTF0",1767058607455,0.17101,2927.2,2926.1,0.48490945]
["bitfinex-derivatives","ETHF0:USTF0",1767058607958,7.842,2927.1,2926.1,0.48490945]
["bitfinex-derivatives","ETHF0:USTF0",1767058608162,0.17101,2927.2,2926.1,0.48490945]
["bitfinex-derivatives","ETHF0:USTF0",1767058608362,10.652,2927.1,2926.1,0.48490945]
["bitfinex-derivatives","ETHF0:USTF0",1767058608562,40.8,2928.0,2926.1,0.48490945]
["bitfinex-derivatives","ETHF0:USTF0",1767058608762,10.82197,2927.9,2926.1,0.48490945]
["bitfinex-derivatives","ETHF0:USTF0",1767058609953,10.659,2927.8,2926.1,0.48490945]
["bitfinex-derivatives","ETHF0:USTF0",1767058611670,10.82997,2927.8,2926.1,0.48490945]
["bitfinex-derivatives","ETHF0:USTF0",1767058613366,10.659,2927.8,2926.1,0.48490945]
["bitfinex-derivatives","ETHF0:USTF0",1767058614461,0.17099,2927.6,2926.1,0.48490945]
["bitfinex-derivatives","ETHF0:USTF0",1767058614662,10.659,2927.8,2926.1,0.48490945]
["bitfinex-derivatives","ETHF0:USTF0",1767058614870,0.171,2927.4,2926.1,0.48490945]
["bitfinex-derivatives","ETHF0:USTF0",1767058615068,0.171,2927.3,2926.1,0.48490945]
["bitfinex-derivatives","ETHF0:USTF0",1767058615270,10.691,2927.2,2926.1,0.48490945]
["bitfinex-derivatives","ETHF0:USTF0",1767058615567,10.86201,2927.2,2926.1,0.48490945]
["bitfinex-derivatives","ETHF0:USTF0",1767058616369,0.17102,2927.1,2926.1,0.48490945]
["bitfinex-derivatives","ETHF0:USTF0",1767058616968,0.17102,2927.1,2924.7,1.64027172]
["bitfinex-derivatives","ETHF0:USTF0",1767058616969,0.17102,2927.0,2924.7,1.64027172]
["bitfinex-derivatives","ETHF0:USTF0",1767058617161,0.00512514,2926.1,2924.7,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1767058617469,0.00512514,2926.1,2924.5,0.05948642]
["bitfinex-derivatives","ETHF0:USTF0",1767058617965,0.00512514,2926.1,2924.6,4.41980928]
["bitfinex-derivatives","ETHF0:USTF0",1767058618167,0.00512514,2926.1,2924.5,0.06188369]
["bitfinex-derivatives","ETHF0:USTF0",1767058618359,10.685,2926.0,2924.5,0.00239727]
["bitfinex-derivatives","ETHF0:USTF0",1767058618561,10.6880912,2926.0,2924.5,0.00239727]
["bitfinex-derivatives","ETHF0:USTF0",1767058619268,10.683,2925.9,2924.5,0.00239727]
["bitfinex-derivatives","ETHF0:USTF0",1767058619471,10.682,2925.8,2924.5,0.00239727]
["bitfinex-derivatives","ETHF0:USTF0",1767058620170,0.0030912,2926.0,2924.5,0.00239727]
["bitfinex-derivatives","ETHF0:USTF0",1767058620372,7.6110912,2926.0,2924.5,0.00239727]
["bitfinex-derivatives","ETHF0:USTF0",1767058620570,0.0030912,2926.0,2924.5,0.00239727]
["bitfinex-derivatives","ETHF0:USTF0",1767058621569,0.0030912,2926.0,2924.5,1.47151899]
["bitfinex-derivatives","ETHF0:USTF0",1767058623568,0.00512514,2926.1,2924.6,4.45602587]
["bitfinex-derivatives","ETHF0:USTF0",1767058623975,0.00512514,2926.1,2925.0,1.46912172]
["bitfinex-derivatives","ETHF0:USTF0",1767058624275,10.669,2926.7,2925.0,1.46912172]
["bitfinex-derivatives","ETHF0:USTF0",1767058624776,10.67065705,2926.7,2925.0,1.46912172]
["bitfinex-derivatives","ETHF0:USTF0",1767058624978,10.66965705,2926.7,2925.0,1.46912172]
["bitfinex-derivatives","ETHF0:USTF0",1767058625177,2.514e-05,2926.1,2925.6,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767058626774,0.00265705,2926.7,2925.6,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767058627977,0.00512514,2926.4,2925.6,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767058628171,0.00265705,2926.7,2925.6,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767058628982,0.17098,2927.7,2925.6,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767058629182,0.00512514,2926.9,2925.6,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767058630070,0.00830165,2926.9,2925.6,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767058631379,7.315,2927.6,2926.0,1.46912172]
["bitfinex-derivatives","ETHF0:USTF0",1767058631783,51.63298,2927.7,2926.0,1.46912172]
["bitfinex-derivatives","ETHF0:USTF0",1767058632285,0.00512514,2927.1,2926.0,1.46912172]
["bitfinex-derivatives","ETHF0:USTF0",1767058632685,0.17368634,2927.7,2926.0,1.46912172]
["bitfinex-derivatives","ETHF0:USTF0",1767058634787,0.00338588,2927.1,2926.0,1.46912172]
["bitfinex-derivatives","ETHF0:USTF0",1767058634991,0.17368634,2927.7,2926.0,1.46912172]
["bitfinex-derivatives","ETHF0:USTF0",1767058635992,0.17368634,2927.7,2926.1,4.45509839]
["bitfinex-derivatives","ETHF0:USTF0",1767058637983,0.17368634,2927.7,2926.0,1.46912172]
["bitfinex-derivatives","ETHF0:USTF0",1767058638484,0.17368634,2927.7,2925.7,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1767058641081,7.80368634,2927.7,2925.7,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1767058642388,0.17099,2927.6,2925.6,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767058642793,0.17099,2927.6,2925.7,4.34719635]
["bitfinex-derivatives","ETHF0:USTF0",1767058647196,0.17099,2927.6,2925.9,1.46912172]
["bitfinex-derivatives","ETHF0:USTF0",1767058647494,0.00270634,2927.7,2926.0,4.40224684]
["bitfinex-derivatives","ETHF0:USTF0",1767058648587,0.00270634,2927.7,2925.8,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1767058653095,0.17368634,2927.7,2925.6,1.43114733]
["bitfinex-derivatives","ETHF0:USTF0",1767058653498,0.17368634,2927.7,2925.7,4.46966005]
["bitfinex-derivatives","ETHF0:USTF0",1767058656719,0.00270634,2927.7,2925.6,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767058656922,0.17102,2927.1,2925.6,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767058657226,40.97102,2927.1,2925.6,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767058660125,0.17102,2927.1,2925.6,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767058662930,0.17102,2927.0,2925.6,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767058666731,0.17368634,2927.7,2926.5,1.02009021]
["bitfinex-derivatives","ETHF0:USTF0",1767058667127,10.638,2927.6,2926.5,1.02009021]
["bitfinex-derivatives","ETHF0:USTF0",1767058668130,0.17368634,2927.7,2926.5,1.02009021]
["bitfinex-derivatives","ETHF0:USTF0",1767058668323,10.644,2927.5,2926.5,1.02009021]
["bitfinex-derivatives","ETHF0:USTF0",1767058668523,10.644,2927.5,2925.6,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767058668723,0.17368634,2927.7,2925.6,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767058668929,10.648,2927.6,2925.7,4.50237876]
["bitfinex-derivatives","ETHF0:USTF0",1767058669228,0.17368634,2927.7,2925.7,4.50237876]
["bitfinex-derivatives","ETHF0:USTF0",1767058669427,10.649,2927.6,2925.7,4.50237876]
["bitfinex-derivatives","ETHF0:USTF0",1767058669836,10.653,2927.5,2925.7,4.50237876]
["bitfinex-derivatives","ETHF0:USTF0",1767058670333,0.17368634,2927.7,2925.7,4.50237876]
["bitfinex-derivatives","ETHF0:USTF0",1767058670535,10.658,2927.6,2925.7,4.50237876]
["bitfinex-derivatives","ETHF0:USTF0",1767058670737,0.17368634,2927.7,2925.7,4.50237876]
["bitfinex-derivatives","ETHF0:USTF0",1767058671129,10.66,2927.6,2925.7,4.50237876]
["bitfinex-derivatives","ETHF0:USTF0",1767058671328,0.17368634,2927.7,2925.7,4.50237876]
["bitfinex-derivatives","ETHF0:USTF0",1767058671529,10.664,2927.6,2925.7,4.50237876]
["bitfinex-derivatives","ETHF0:USTF0",1767058672440,10.83499,2927.6,2925.7,4.50237876]
["bitfinex-derivatives","ETHF0:USTF0",1767058672642,0.17099,2927.5,2925.7,4.50237876]
["bitfinex-derivatives","ETHF0:USTF0",1767058672940,0.171,2927.4,2925.7,4.50237876]
["bitfinex-derivatives","ETHF0:USTF0",1767058690647,0.171,2927.4,2925.8,1.02007232]
["bitfinex-derivatives","ETHF0:USTF0",1767058694049,0.00270634,2927.7,2926.2,1.02007232]
["bitfinex-derivatives","ETHF0:USTF0",1767058697851,0.00270634,2927.7,2926.6,1.02007232]
["bitfinex-derivatives","ETHF0:USTF0",1767058698051,0.00270634,2927.7,2926.6,1.02375487]
["bitfinex-derivatives","ETHF0:USTF0",1767058701855,10.79695,2928.3,2926.6,1.02375487]
["bitfinex-derivatives","ETHF0:USTF0",1767058702052,10.79695,2928.3,2927.2,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767058702756,10.80083089,2928.3,2927.2,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767058706264,0.17483089,2928.3,2927.2,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767058708562,0.00388089,2928.3,2927.2,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767058709854,0.1709,2929.0,2927.4,1.02007232]
["bitfinex-derivatives","ETHF0:USTF0",1767058710056,0.1709,2929.0,2927.8,1.02007232]
["bitfinex-derivatives","ETHF0:USTF0",1767058710263,10.636,2929.5,2927.8,1.02007232]
["bitfinex-derivatives","ETHF0:USTF0",1767058710660,40.8,2929.4,2927.8,1.02007232]
["bitfinex-derivatives","ETHF0:USTF0",1767058710859,40.80286601,2929.4,2927.8,1.02007232]
["bitfinex-derivatives","ETHF0:USTF0",1767058711660,0.00286601,2929.4,2927.8,1.02007232]
["bitfinex-derivatives","ETHF0:USTF0",1767058712067,0.00286601,2929.4,2927.9,4.4883761]
["bitfinex-derivatives","ETHF0:USTF0",1767058713167,0.00286601,2929.4,2928.2,1.02007232]
["bitfinex-derivatives","ETHF0:USTF0",1767058713561,0.00286601,2929.4,2927.5,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1767058713969,0.00286601,2929.4,2927.5,9.87610865]
["bitfinex-derivatives","ETHF0:USTF0",1767058714860,0.00286601,2929.4,2927.8,1.02007232]
["bitfinex-derivatives","ETHF0:USTF0",1767058715261,0.00286601,2929.4,2927.9,4.49004238]
["bitfinex-derivatives","ETHF0:USTF0",1767058716771,0.00286601,2929.4,2928.2,1.02007232]
["bitfinex-derivatives","ETHF0:USTF0",1767058721065,0.00286601,2929.4,2928.3,4.34549303]
["bitfinex-derivatives","ETHF0:USTF0",1767058721774,51.60884,2930.2,2928.3,4.34549303]
["bitfinex-derivatives","ETHF0:USTF0",1767058721974,51.60884,2930.2,2929.0,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767058722377,10.80884,2930.2,2929.0,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767058722876,10.81250214,2930.2,2929.0,0.00783757]
["bitfinex-derivatives","ETHF0:USTF0",1767058723574,0.17450214,2930.2,2929.0,0.00783757]
["bitfinex-derivatives","ETHF0:USTF0",1767058724568,0.00366214,2930.2,2929.0,1.02790989]
["bitfinex-derivatives","ETHF0:USTF0",1767058728875,10.8078,2930.8,2929.4,1.02007232]
["bitfinex-derivatives","ETHF0:USTF0",1767058729378,40.8,2931.4,2929.4,1.02007232]
["bitfinex-derivatives","ETHF0:USTF0",1767058729579,0.17078,2931.1,2929.0,3.65790989]
["bitfinex-derivatives","ETHF0:USTF0",1767058729770,0.17515639,2931.1,2929.0,3.65790989]
["bitfinex-derivatives","ETHF0:USTF0",1767058729970,0.17515639,2931.1,2929.1,4.47743232]
["bitfinex-derivatives","ETHF0:USTF0",1767058730371,1.19087232,2930.8,2929.0,0.00783757]
["bitfinex-derivatives","ETHF0:USTF0",1767058730572,0.1708,2930.8,2929.0,0.00783757]
["bitfinex-derivatives","ETHF0:USTF0",1767058731166,0.1708,2930.8,2929.1,1.02007232]
["bitfinex-derivatives","ETHF0:USTF0",1767058736494,1.18867913,2930.8,2929.4,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058738387,0.17082,2930.5,2929.3,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058738689,0.00437639,2931.1,2929.0,0.00783757]
["bitfinex-derivatives","ETHF0:USTF0",1767058738690,1.01787913,2930.2,2929.0,0.00783757]
["bitfinex-derivatives","ETHF0:USTF0",1767058738884,1.18869913,2930.4,2929.0,1.0257167]
["bitfinex-derivatives","ETHF0:USTF0",1767058739590,1.01787913,2930.0,2929.0,0.00783757]
["bitfinex-derivatives","ETHF0:USTF0",1767058740188,0.17084,2930.2,2929.0,0.00783757]
["bitfinex-derivatives","ETHF0:USTF0",1767058742193,0.17084,2930.2,2929.2,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058742578,1.18871913,2930.2,2929.0,0.00783757]
["bitfinex-derivatives","ETHF0:USTF0",1767058744786,1.01787913,2929.8,2929.0,0.00783757]
["bitfinex-derivatives","ETHF0:USTF0",1767058747897,0.17085,2930.0,2929.0,0.00783757]
["bitfinex-derivatives","ETHF0:USTF0",1767058748087,1.01787913,2929.8,2929.0,0.00783757]
["bitfinex-derivatives","ETHF0:USTF0",1767058748596,0.17085,2930.0,2929.0,1.0257167]
["bitfinex-derivatives","ETHF0:USTF0",1767058749184,0.17085,2930.0,2929.0,0.00783757]
["bitfinex-derivatives","ETHF0:USTF0",1767058750594,0.17081,2930.7,2929.3,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058750789,0.17081,2930.7,2929.7,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058754896,0.17081,2930.7,2929.9,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058756604,1.01787913,2930.6,2929.0,0.00783757]
["bitfinex-derivatives","ETHF0:USTF0",1767058756897,0.17081,2930.7,2929.0,0.00783757]
["bitfinex-derivatives","ETHF0:USTF0",1767058757097,1.01787913,2930.4,2929.1,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058757295,1.18868913,2930.6,2929.1,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058758196,0.17081,2930.6,2929.5,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058760791,0.17081,2930.6,2929.9,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058763306,0.17081,2930.6,2929.7,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058764502,0.17081,2930.6,2929.9,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058765102,0.00437639,2931.1,2929.9,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058772612,0.00437639,2931.1,2930.2,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058772813,0.00437639,2931.1,2930.5,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058773018,0.17078,2931.2,2930.5,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767058773213,1.18865913,2931.2,2930.5,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767058773819,1.18866913,2931.0,2929.5,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058774019,0.17325974,2931.0,2929.7,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058774921,0.00512514,2930.6,2930.1,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767058775822,0.00512514,2930.6,2929.1,1.46774069]
["bitfinex-derivatives","ETHF0:USTF0",1767058775823,1.02300427,2930.6,2929.3,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058776322,0.00512514,2930.6,2929.3,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058776509,0.00512514,2930.6,2929.5,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058777017,0.00512514,2930.6,2929.8,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767058779120,0.00512514,2930.6,2929.9,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058779522,0.00512514,2930.6,2929.8,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767058786325,0.17079,2930.9,2930.0,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058787132,0.17079,2930.9,2930.2,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058787327,0.00246974,2931.0,2930.2,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058787633,40.97075,2931.6,2930.4,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058787935,0.17075,2931.6,2930.6,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058788124,0.17075,2931.6,2930.4,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058788629,0.17441113,2931.6,2930.4,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058789828,0.17441113,2931.6,2930.6,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058790028,0.17441113,2931.6,2930.0,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058790232,0.17441113,2931.6,2930.5,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058791028,0.17441113,2931.6,2930.7,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058793435,0.17441113,2931.6,2930.5,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058793628,0.17441113,2931.6,2930.3,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058793837,1.19229026,2931.6,2930.3,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058795429,0.17076,2931.5,2930.3,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058795733,0.17076,2931.5,2930.9,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058796035,0.17076,2931.5,2930.7,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058796737,40.8,2932.2,2931.0,1.01787913]
["bitfinex-derivatives","ETHF0:USTF0",1767058796938,40.8,2932.2,2931.3,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767058797338,41.81787913,2932.2,2931.3,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767058797642,41.82039271,2932.2,2931.3,0.00860582]
["bitfinex-derivatives","ETHF0:USTF0",1767058798532,0.17073,2932.0,2931.3,0.00860582]
["bitfinex-derivatives","ETHF0:USTF0",1767058800936,0.17074,2931.9,2931.3,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767058801137,0.17074,2931.8,2930.0,1.01683884]
["bitfinex-derivatives","ETHF0:USTF0",1767058801337,0.17075,2931.6,2929.7,9.91240814]
["bitfinex-derivatives","ETHF0:USTF0",1767058801537,0.17075,2931.6,2930.0,1.01683884]
["bitfinex-derivatives","ETHF0:USTF0",1767058801938,0.00512514,2931.1,2930.5,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767058802140,0.00512514,2931.1,2930.5,0.0080398]
["bitfinex-derivatives","ETHF0:USTF0",1767058803543,0.17076,2931.5,2930.5,0.0080398]
["bitfinex-derivatives","ETHF0:USTF0",1767058805743,40.80251358,2932.2,2930.5,0.0080398]
["bitfinex-derivatives","ETHF0:USTF0",1767058805943,40.97323358,2932.2,2930.5,0.0080398]
["bitfinex-derivatives","ETHF0:USTF0",1767058806549,0.17072,2932.1,2930.5,0.0080398]
["bitfinex-derivatives","ETHF0:USTF0",1767058808450,0.17073,2932.0,2930.5,0.0080398]
["bitfinex-derivatives","ETHF0:USTF0",1767058808855,0.17074,2931.9,2930.5,0.0080398]
["bitfinex-derivatives","ETHF0:USTF0",1767058809043,0.17074,2931.8,2930.5,0.0080398]
["bitfinex-derivatives","ETHF0:USTF0",1767058831963,0.17074,2931.8,2930.7,1.01683884]
["bitfinex-derivatives","ETHF0:USTF0",1767058833560,0.00251358,2932.2,2930.7,6.45783884]
["bitfinex-derivatives","ETHF0:USTF0",1767058834164,0.00251358,2932.2,2930.7,1.01683884]
["bitfinex-derivatives","ETHF0:USTF0",1767058834366,0.00251358,2932.2,2930.7,6.45783884]
["bitfinex-derivatives","ETHF0:USTF0",1767058835467,0.00251358,2932.2,2931.1,1.01683884]
["bitfinex-derivatives","ETHF0:USTF0",1767058835864,10.762,2932.8,2931.5,1.01683884]
["bitfinex-derivatives","ETHF0:USTF0",1767058836062,0.17067,2933.1,2931.5,1.01683884]
["bitfinex-derivatives","ETHF0:USTF0",1767058836264,0.17067,2933.1,2932.0,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767058836969,0.1742717,2933.1,2932.0,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767058838972,0.17067,2933.0,2931.2,1.01683884]
["bitfinex-derivatives","ETHF0:USTF0",1767058839172,0.17067,2933.0,2931.2,5.21383884]
["bitfinex-derivatives","ETHF0:USTF0",1767058839373,0.17068,2932.9,2931.0,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1767058839576,0.17068,2932.9,2931.2,1.01683884]
["bitfinex-derivatives","ETHF0:USTF0",1767058839976,0.00508574,2932.3,2931.8,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767058841172,0.00508574,2932.3,2930.8,1.01683884]
["bitfinex-derivatives","ETHF0:USTF0",1767058841476,0.00508574,2932.3,2930.7,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1767058842272,0.00508574,2932.3,2931.2,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767058844575,0.17579574,2932.3,2931.2,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767058850781,0.17072,2932.2,2931.2,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767058857787,5.74e-06,2932.3,2932.0,1.01683884]
["bitfinex-derivatives","ETHF0:USTF0",1767058858091,0.0036017,2933.1,2931.6,6.44383884]
["bitfinex-derivatives","ETHF0:USTF0",1767058858485,0.0036017,2933.1,2932.1,1.01594827]
["bitfinex-derivatives","ETHF0:USTF0",1767058858886,0.0013827,2932.9,2932.2,4.51896864]
["bitfinex-derivatives","ETHF0:USTF0",1767058859086,1.01594827,2934.1,2932.6,1.01594827]
["bitfinex-derivatives","ETHF0:USTF0",1767058859297,10.699,2934.6,2932.7,1.01594827]
["bitfinex-derivatives","ETHF0:USTF0",1767058859481,1.01594827,2934.0,2932.7,1.01594827]
["bitfinex-derivatives","ETHF0:USTF0",1767058859881,0.4841856,2933.4,2932.7,1.01962605]
["bitfinex-derivatives","ETHF0:USTF0",1767058860187,0.4841856,2933.4,2932.8,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767058863194,41.81594827,2934.5,2933.0,1.01594827]
["bitfinex-derivatives","ETHF0:USTF0",1767058863586,0.17059,2934.4,2933.3,1.01594827]
["bitfinex-derivatives","ETHF0:USTF0",1767058863995,1.18653827,2934.4,2932.9,1.01594827]
["bitfinex-derivatives","ETHF0:USTF0",1767058865496,1.01594827,2934.2,2932.9,1.01594827]
["bitfinex-derivatives","ETHF0:USTF0",1767058865791,1.01594827,2934.0,2932.8,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767058866190,1.18654827,2934.2,2932.9,1.01594827]
["bitfinex-derivatives","ETHF0:USTF0",1767058866700,0.1706,2934.2,2932.8,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767058870794,0.1706,2934.2,2932.9,4.37575061]
["bitfinex-derivatives","ETHF0:USTF0",1767058871895,0.1706,2934.2,2932.8,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767058875501,0.1706,2934.2,2932.9,4.44288329]
["bitfinex-derivatives","ETHF0:USTF0",1767058876396,0.1706,2934.2,2932.8,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767058879406,0.1706,2934.2,2932.9,4.38958108]
["bitfinex-derivatives","ETHF0:USTF0",1767058880602,0.1706,2934.2,2932.8,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767058881200,0.1706,2934.2,2932.9,4.49312703]
["bitfinex-derivatives","ETHF0:USTF0",1767058882409,0.17056,2935.0,2933.1,1.46223914]
["bitfinex-derivatives","ETHF0:USTF0",1767058882610,0.17056,2935.0,2933.8,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767058882811,0.17056,2934.9,2933.8,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767058883310,0.17052,2935.7,2933.9,4.35519844]
["bitfinex-derivatives","ETHF0:USTF0",1767058885410,0.17052,2935.7,2933.9,9.76519844]
["bitfinex-derivatives","ETHF0:USTF0",1767058886513,0.17052,2935.7,2933.9,4.35519844]
["bitfinex-derivatives","ETHF0:USTF0",1767058890617,1.01459829,2935.4,2934.0,1.01459829]
["bitfinex-derivatives","ETHF0:USTF0",1767058891619,1.18511829,2935.7,2934.2,1.01459829]
["bitfinex-derivatives","ETHF0:USTF0",1767058891812,10.798,2935.6,2934.2,1.01459829]
["bitfinex-derivatives","ETHF0:USTF0",1767058892620,1.01459829,2935.5,2934.2,1.01459829]
["bitfinex-derivatives","ETHF0:USTF0",1767058894420,10.798,2935.6,2934.2,1.01459829]
["bitfinex-derivatives","ETHF0:USTF0",1767058895422,10.798,2935.6,2934.4,1.01459829]
["bitfinex-derivatives","ETHF0:USTF0",1767058896211,11.81259829,2935.6,2934.2,1.01459829]
["bitfinex-derivatives","ETHF0:USTF0",1767058899925,10.798,2935.6,2934.2,1.01459829]
["bitfinex-derivatives","ETHF0:USTF0",1767058900120,10.798,2935.6,2934.5,1.01459829]
["bitfinex-derivatives","ETHF0:USTF0",1767058900430,1.01459829,2935.8,2934.5,1.01459829]
["bitfinex-derivatives","ETHF0:USTF0",1767058900621,1.01459829,2935.8,2934.3,1.01459829]
["bitfinex-derivatives","ETHF0:USTF0",1767058901324,1.01459829,2935.6,2934.3,1.01459829]
["bitfinex-derivatives","ETHF0:USTF0",1767058901719,10.98149,2936.1,2934.3,1.01459829]
["bitfinex-derivatives","ETHF0:USTF0",1767058902026,1.01459829,2935.6,2934.3,1.01459829]
["bitfinex-derivatives","ETHF0:USTF0",1767058904122,1.18509829,2936.0,2933.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1767058904337,1.01459829,2935.3,2933.9,4.96259829]
["bitfinex-derivatives","ETHF0:USTF0",1767058904530,1.01459829,2935.3,2933.9,5.45073086]
["bitfinex-derivatives","ETHF0:USTF0",1767058904829,1.01459829,2935.5,2934.1,1.01459829]
["bitfinex-derivatives","ETHF0:USTF0",1767058906931,1.01459829,2935.3,2933.8,0.17573604]
["bitfinex-derivatives","ETHF0:USTF0",1767058907233,1.01459829,2935.3,2933.8,4.12733433]
["bitfinex-derivatives","ETHF0:USTF0",1767058907827,1.01459829,2934.9,2933.8,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767058908130,1.01459829,2934.6,2933.8,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767058908326,1.01459829,2934.8,2933.8,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767058908528,1.01459829,2935.0,2933.8,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767058914145,10.794,2935.2,2933.8,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767058914343,0.17053,2935.5,2934.3,1.01459829]
["bitfinex-derivatives","ETHF0:USTF0",1767058914946,1.18512829,2935.5,2934.3,1.01459829]
["bitfinex-derivatives","ETHF0:USTF0",1767058915248,1.18512829,2935.5,2934.1,1.01459829]
["bitfinex-derivatives","ETHF0:USTF0",1767058919336,1.18512829,2935.5,2934.3,1.01459829]
["bitfinex-derivatives","ETHF0:USTF0",1767058919747,0.17053,2935.5,2934.3,1.01459829]
["bitfinex-derivatives","ETHF0:USTF0",1767058919944,0.17053,2935.5,2934.5,1.01459829]
["bitfinex-derivatives","ETHF0:USTF0",1767058920148,0.17053,2935.5,2934.4,1.01459829]
["bitfinex-derivatives","ETHF0:USTF0",1767058920549,0.17053,2935.5,2934.0,1.01436029]
["bitfinex-derivatives","ETHF0:USTF0",1767058920946,8.55549,2936.2,2934.4,1.01436029]
["bitfinex-derivatives","ETHF0:USTF0",1767058921648,0.17051,2935.8,2934.0,4.28254814]
["bitfinex-derivatives","ETHF0:USTF0",1767058921851,0.17051,2935.7,2933.8,4.28766418]
["bitfinex-derivatives","ETHF0:USTF0",1767058922052,0.17051,2935.7,2934.1,4.47353835]
["bitfinex-derivatives","ETHF0:USTF0",1767058922349,0.17051,2935.7,2934.0,4.47353835]
["bitfinex-derivatives","ETHF0:USTF0",1767058922549,0.17051,2935.7,2933.8,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767058922847,0.17051,2935.7,2934.1,4.50037782]
["bitfinex-derivatives","ETHF0:USTF0",1767058923153,0.17051,2935.7,2933.8,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767058923539,0.17051,2935.7,2934.1,4.50037782]
["bitfinex-derivatives","ETHF0:USTF0",1767058923742,0.17051,2935.7,2933.9,4.50037782]
["bitfinex-derivatives","ETHF0:USTF0",1767058923946,0.17051,2935.7,2933.8,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767058924142,0.17051,2935.7,2933.9,4.4688368]
["bitfinex-derivatives","ETHF0:USTF0",1767058926349,0.17051,2935.7,2933.9,8.75138494]
["bitfinex-derivatives","ETHF0:USTF0",1767058927437,0.17051,2935.7,2934.0,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1767058927744,0.17051,2935.7,2934.1,4.44073661]
["bitfinex-derivatives","ETHF0:USTF0",1767058929555,0.17051,2935.7,2934.2,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1767058929853,0.17051,2935.7,2934.3,4.33218601]
["bitfinex-derivatives","ETHF0:USTF0",1767058931348,0.17051,2935.7,2934.4,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767058932254,0.17051,2935.7,2933.8,4.28766418]
["bitfinex-derivatives","ETHF0:USTF0",1767058932452,0.17051,2935.7,2933.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1767058932652,0.17051,2935.7,2933.9,9.92423049]
["bitfinex-derivatives","ETHF0:USTF0",1767058933155,40.8,2936.3,2933.9,14.20677863]
["bitfinex-derivatives","ETHF0:USTF0",1767058933357,40.8,2936.3,2933.9,15.85366421]
["bitfinex-derivatives","ETHF0:USTF0",1767058933957,0.17047,2936.4,2933.9,15.85366421]
["bitfinex-derivatives","ETHF0:USTF0",1767058934549,40.97047,2936.4,2933.9,15.85366421]
["bitfinex-derivatives","ETHF0:USTF0",1767058936360,0.17048,2936.3,2933.9,15.85366421]
["bitfinex-derivatives","ETHF0:USTF0",1767058936554,0.17049,2936.2,2933.9,15.85366421]
["bitfinex-derivatives","ETHF0:USTF0",1767058937160,0.17049,2936.2,2933.9,10.45366421]
["bitfinex-derivatives","ETHF0:USTF0",1767058937364,0.17049,2936.2,2934.0,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1767058937667,0.17049,2936.2,2934.1,4.46685392]
["bitfinex-derivatives","ETHF0:USTF0",1767058941662,0.17049,2936.2,2934.2,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1767058941962,0.17049,2936.2,2934.3,4.51053408]
["bitfinex-derivatives","ETHF0:USTF0",1767058942567,0.17049,2936.2,2934.4,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1767058942866,0.17049,2936.2,2934.5,4.5085818]
["bitfinex-derivatives","ETHF0:USTF0",1767058948883,0.17049,2936.2,2934.1,4.28254814]
["bitfinex-derivatives","ETHF0:USTF0",1767058949071,1.01407063,2935.9,2934.2,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767058949484,1.18457063,2935.9,2934.1,4.49082892]
["bitfinex-derivatives","ETHF0:USTF0",1767058949679,1.01407063,2935.4,2933.7,4.28254814]
["bitfinex-derivatives","ETHF0:USTF0",1767058949991,0.17053,2935.4,2933.3,6.42407063]
["bitfinex-derivatives","ETHF0:USTF0",1767058951990,0.17053,2935.4,2933.3,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1767058955690,0.17053,2935.4,2933.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1767058957392,40.8,2935.3,2933.3,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1767058958390,40.8,2935.3,2933.1,1.01407063]
["bitfinex-derivatives","ETHF0:USTF0",1767058958691,40.8,2935.3,2933.2,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1767058958892,40.97054,2935.3,2933.3,1.01407063]
["bitfinex-derivatives","ETHF0:USTF0",1767058959090,0.17054,2935.3,2933.3,1.01407063]
["bitfinex-derivatives","ETHF0:USTF0",1767058960793,0.17054,2935.3,2933.2,1.01407063]
["bitfinex-derivatives","ETHF0:USTF0",1767058962392,0.17056,2935.0,2933.1,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1767058962995,0.17056,2935.0,2933.5,1.01407063]
["bitfinex-derivatives","ETHF0:USTF0",1767058963299,0.17056,2935.0,2933.1,3.54307063]
["bitfinex-derivatives","ETHF0:USTF0",1767058964794,0.17056,2935.0,2933.1,1.01407063]
["bitfinex-derivatives","ETHF0:USTF0",1767058965196,0.17056,2935.0,2932.9,1.67027742]
["bitfinex-derivatives","ETHF0:USTF0",1767058965499,0.17057,2934.8,2932.9,1.49960742]
["bitfinex-derivatives","ETHF0:USTF0",1767058965701,10.86557,2934.8,2932.9,1.49960742]
["bitfinex-derivatives","ETHF0:USTF0",1767058966098,0.17058,2934.6,2932.7,0.00367778]
["bitfinex-derivatives","ETHF0:USTF0",1767058966601,0.00511604,2933.9,2933.4,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767058973897,0.17058,2934.6,2933.4,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767058982709,1.01486554,2935.1,2933.7,1.01486554]
["bitfinex-derivatives","ETHF0:USTF0",1767058983313,1.18541554,2935.1,2933.7,1.01486554]
["bitfinex-derivatives","ETHF0:USTF0",1767058988918,0.17055,2935.0,2933.7,1.01486554]
["bitfinex-derivatives","ETHF0:USTF0",1767058989716,0.17055,2935.0,2933.4,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767058989903,0.17055,2935.0,2933.8,1.01486554]
["bitfinex-derivatives","ETHF0:USTF0",1767058999322,0.17055,2935.0,2933.4,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767058999720,0.17055,2935.0,2933.8,1.01486554]
["bitfinex-derivatives","ETHF0:USTF0",1767059003427,0.17055,2935.0,2933.4,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767059003631,0.17055,2935.0,2933.7,1.01486554]
["bitfinex-derivatives","ETHF0:USTF0",1767059004525,0.17055,2935.0,2934.0,1.01486554]
["bitfinex-derivatives","ETHF0:USTF0",1767059006519,0.17055,2935.0,2934.2,1.01486554]
["bitfinex-derivatives","ETHF0:USTF0",1767059010815,0.17055,2935.0,2934.4,1.01486554]
["bitfinex-derivatives","ETHF0:USTF0",1767059011325,0.17055,2935.0,2933.5,8.72318142]
["bitfinex-derivatives","ETHF0:USTF0",1767059011526,0.17055,2935.0,2934.2,1.01486554]
["bitfinex-derivatives","ETHF0:USTF0",1767059013427,0.17055,2935.0,2933.5,4.28254814]
["bitfinex-derivatives","ETHF0:USTF0",1767059013628,0.17055,2935.0,2934.2,1.01486554]
["bitfinex-derivatives","ETHF0:USTF0",1767059014621,10.671,2935.4,2934.4,1.01486554]
["bitfinex-derivatives","ETHF0:USTF0",1767059016118,0.17051,2935.7,2934.4,1.01486554]
["bitfinex-derivatives","ETHF0:USTF0",1767059019732,0.17052,2935.6,2934.4,1.01486554]
["bitfinex-derivatives","ETHF0:USTF0",1767059019932,0.17052,2935.5,2934.2,1.01486554]
["bitfinex-derivatives","ETHF0:USTF0",1767059021934,0.17052,2935.5,2934.4,1.01486554]
["bitfinex-derivatives","ETHF0:USTF0",1767059023531,0.17052,2935.5,2934.1,1.01486554]
["bitfinex-derivatives","ETHF0:USTF0",1767059023834,1.18539554,2935.4,2934.1,1.01486554]
["bitfinex-derivatives","ETHF0:USTF0",1767059024736,1.01486554,2935.2,2933.9,1.01486554]
["bitfinex-derivatives","ETHF0:USTF0",1767059025032,1.18540554,2935.2,2933.7,1.01486554]
["bitfinex-derivatives","ETHF0:USTF0",1767059027734,1.18540554,2935.2,2933.9,1.01486554]
["bitfinex-derivatives","ETHF0:USTF0",1767059027934,0.17054,2935.2,2933.9,1.01486554]
["bitfinex-derivatives","ETHF0:USTF0",1767059035742,1.18540554,2935.2,2933.9,1.01486554]
["bitfinex-derivatives","ETHF0:USTF0",1767059035941,0.17054,2935.2,2933.9,1.01486554]
["bitfinex-derivatives","ETHF0:USTF0",1767059037145,0.17054,2935.2,2934.4,1.01486554]
["bitfinex-derivatives","ETHF0:USTF0",1767059043050,11.81536554,2935.9,2934.4,1.01486554]
["bitfinex-derivatives","ETHF0:USTF0",1767059043549,1.18536554,2935.9,2934.6,1.01486554]
["bitfinex-derivatives","ETHF0:USTF0",1767059043847,0.17051,2935.8,2935.0,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767059044047,0.17051,2935.8,2935.0,0.00912658]
["bitfinex-derivatives","ETHF0:USTF0",1767059044747,0.17052,2935.7,2935.0,2.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767059045742,0.17329514,2935.7,2935.1,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767059045936,0.00511604,2935.6,2935.1,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767059049450,0.00511604,2935.6,2935.0,2.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767059050554,0.00511604,2935.6,2935.0,0.00514262]
["bitfinex-derivatives","ETHF0:USTF0",1767059051166,0.17563604,2935.6,2933.9,1.01437563]
["bitfinex-derivatives","ETHF0:USTF0",1767059052060,0.17053,2935.5,2933.6,9.63954814]
["bitfinex-derivatives","ETHF0:USTF0",1767059052266,0.17053,2935.5,2934.5,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767059059779,0.17053,2935.4,2934.5,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767059061178,0.17054,2935.3,2934.5,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767059072782,0.17054,2935.2,2934.5,1.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767059073987,1.01437563,2935.0,2933.9,0.0029044]
["bitfinex-derivatives","ETHF0:USTF0",1767059074185,0.17057,2934.8,2933.9,0.0029044]
["bitfinex-derivatives","ETHF0:USTF0",1767059075084,0.17057,2934.8,2934.1,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767059075287,0.17057,2934.8,2933.9,0.0029044]
["bitfinex-derivatives","ETHF0:USTF0",1767059075478,0.17057,2934.7,2932.6,1.01437563]
["bitfinex-derivatives","ETHF0:USTF0",1767059075887,0.17057,2934.7,2932.7,4.49870685]
["bitfinex-derivatives","ETHF0:USTF0",1767059076288,0.00511604,2934.0,2933.4,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767059076480,0.00511604,2934.0,2933.4,0.00809149]
["bitfinex-derivatives","ETHF0:USTF0",1767059079687,0.17058,2934.6,2933.4,0.00809149]
["bitfinex-derivatives","ETHF0:USTF0",1767059080682,0.00511604,2934.3,2933.4,0.00809149]
["bitfinex-derivatives","ETHF0:USTF0",1767059091696,0.00511604,2934.3,2932.6,0.97246712]
["bitfinex-derivatives","ETHF0:USTF0",1767059092088,0.00511604,2934.3,2932.7,4.48166771]
["bitfinex-derivatives","ETHF0:USTF0",1767059092697,0.00511604,2934.3,2933.2,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767059101896,0.17058,2934.6,2933.2,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767059102904,0.00511604,2934.2,2933.2,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767059103696,0.00511604,2934.2,2933.2,0.05511604]
["bitfinex-derivatives","ETHF0:USTF0",1767059106510,0.00511604,2934.2,2933.2,1.0702329]
["bitfinex-derivatives","ETHF0:USTF0",1767059113312,0.00511604,2934.2,2933.2,0.05511604]
["bitfinex-derivatives","ETHF0:USTF0",1767059113612,0.00511604,2934.2,2933.2,1.0702329]
["bitfinex-derivatives","ETHF0:USTF0",1767059118223,0.17054,2935.2,2933.2,1.0702329]
["bitfinex-derivatives","ETHF0:USTF0",1767059118428,0.17054,2935.2,2933.9,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059118825,1.01511686,2935.1,2933.7,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059119225,0.00511604,2934.7,2933.7,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059119529,1.01511686,2935.1,2933.7,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059119725,0.17054,2935.2,2933.7,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059119726,1.01511686,2934.9,2933.7,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059120526,0.00511604,2934.6,2933.7,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059124132,0.00511604,2934.6,2933.5,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059126726,0.00511604,2934.6,2933.7,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059131940,0.00511604,2934.6,2933.9,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059132125,9.079,2935.9,2933.3,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1767059132126,0.17053,2935.5,2934.1,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059132332,0.17053,2935.5,2934.3,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059132636,1.01511686,2935.4,2934.1,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059132835,1.01511686,2935.4,2934.0,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059133235,0.00511604,2935.0,2934.0,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059133832,0.00511604,2935.0,2934.2,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059134034,1.604e-05,2935.0,2934.4,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059134233,0.17053,2935.5,2934.4,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059137734,0.17048,2936.3,2935.0,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059137939,0.17048,2936.3,2935.1,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767059138741,0.17048,2936.3,2935.4,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059139037,0.17465824,2936.3,2935.4,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059139238,0.17465824,2936.3,2935.2,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059139546,0.17465824,2936.3,2935.1,1.0202329]
["bitfinex-derivatives","ETHF0:USTF0",1767059142235,0.17465824,2936.3,2935.3,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059144046,0.00417824,2936.3,2935.3,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059144637,47.81844,2937.0,2935.7,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059144838,0.17044,2937.0,2935.7,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059145041,0.17044,2937.0,2936.1,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059145646,0.17308618,2937.0,2936.1,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059145946,0.17308618,2937.0,2935.9,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059147346,1.18820304,2937.0,2935.7,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059147540,0.17308618,2937.0,2935.7,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059149647,0.17308618,2937.0,2935.9,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059152750,0.17308618,2937.0,2935.5,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1767059152952,0.17308618,2937.0,2935.7,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059153340,1.01511686,2936.9,2935.1,1.4935107]
["bitfinex-derivatives","ETHF0:USTF0",1767059153543,1.01511686,2936.9,2935.4,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059153739,1.01511686,2936.9,2935.6,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059154551,0.17308618,2937.0,2935.8,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059155153,0.17308618,2937.0,2936.0,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059155660,1.18820304,2937.0,2935.6,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059157956,1.01511686,2936.8,2935.4,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059158160,0.17308618,2937.0,2935.2,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059158161,1.01511686,2936.6,2935.2,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059158457,1.01511686,2936.8,2935.4,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059159152,1.01511686,2936.8,2935.1,1.4935107]
["bitfinex-derivatives","ETHF0:USTF0",1767059159351,0.00264618,2937.0,2935.2,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059159352,1.01511686,2936.6,2935.2,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059161154,1.18557686,2936.7,2935.4,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059163165,1.01511686,2936.5,2935.2,1.01511686]
["bitfinex-derivatives","ETHF0:USTF0",1767059163547,1.01511686,2936.5,2935.1,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767059163959,1.01511686,2936.1,2935.1,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767059164452,1.01511686,2936.4,2935.1,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767059166356,1.01511686,2936.5,2935.1,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767059166558,0.17046,2936.6,2935.1,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767059167962,0.17046,2936.6,2935.1,1.01894145]
["bitfinex-derivatives","ETHF0:USTF0",1767059168956,0.00264618,2937.0,2935.5,1.01382541]
["bitfinex-derivatives","ETHF0:USTF0",1767059169356,0.00264618,2937.0,2935.2,1.46750462]
["bitfinex-derivatives","ETHF0:USTF0",1767059169754,0.00264618,2937.0,2935.3,4.37030516]
["bitfinex-derivatives","ETHF0:USTF0",1767059171358,0.00264618,2937.0,2935.6,1.01382541]
["bitfinex-derivatives","ETHF0:USTF0",1767059171561,0.00264618,2937.0,2935.6,6.31882541]
["bitfinex-derivatives","ETHF0:USTF0",1767059173054,0.00264618,2937.0,2935.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767059176857,0.00264618,2937.0,2935.2,1.46750462]
["bitfinex-derivatives","ETHF0:USTF0",1767059177164,0.00264618,2937.0,2935.3,10.6507338]
["bitfinex-derivatives","ETHF0:USTF0",1767059178565,0.00264618,2937.0,2935.4,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767059178867,0.00264618,2937.0,2935.5,4.39926653]
["bitfinex-derivatives","ETHF0:USTF0",1767059181262,0.17042,2937.3,2935.7,1.01382541]
["bitfinex-derivatives","ETHF0:USTF0",1767059181470,0.17042,2937.3,2936.1,1.01382541]
["bitfinex-derivatives","ETHF0:USTF0",1767059181670,0.17042,2937.3,2936.1,6.32682541]
["bitfinex-derivatives","ETHF0:USTF0",1767059183471,0.17042,2937.3,2936.1,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1767059187268,0.17042,2937.3,2936.1,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1767059189364,1.59138,2938.0,2936.2,1.01382541]
["bitfinex-derivatives","ETHF0:USTF0",1767059189573,1.59138,2938.0,2936.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059190273,0.17038,2938.0,2936.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059198669,0.17039,2937.9,2936.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059198874,0.17042,2937.4,2935.8,4.28254814]
["bitfinex-derivatives","ETHF0:USTF0",1767059199178,0.17042,2937.4,2935.7,6.79844699]
["bitfinex-derivatives","ETHF0:USTF0",1767059199376,0.17042,2937.3,2935.7,6.79857744]
["bitfinex-derivatives","ETHF0:USTF0",1767059199578,0.17043,2937.2,2935.4,1.01382541]
["bitfinex-derivatives","ETHF0:USTF0",1767059199776,0.17043,2937.2,2935.4,6.31782541]
["bitfinex-derivatives","ETHF0:USTF0",1767059199978,0.00507756,2936.6,2936.0,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059202579,0.17044,2937.0,2936.0,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059212785,0.1704,2937.7,2936.0,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059213190,0.1704,2937.7,2936.2,1.01382541]
["bitfinex-derivatives","ETHF0:USTF0",1767059214097,0.1704,2937.7,2936.3,4.36026309]
["bitfinex-derivatives","ETHF0:USTF0",1767059214697,0.1704,2937.7,2936.3,9.65726309]
["bitfinex-derivatives","ETHF0:USTF0",1767059217096,0.17035,2938.5,2936.6,1.01382541]
["bitfinex-derivatives","ETHF0:USTF0",1767059217400,0.17035,2938.5,2937.0,1.01382541]
["bitfinex-derivatives","ETHF0:USTF0",1767059218199,0.17035,2938.5,2936.8,1.01382541]
["bitfinex-derivatives","ETHF0:USTF0",1767059221004,0.17035,2938.5,2936.5,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1767059221303,0.17035,2938.5,2936.6,4.40271794]
["bitfinex-derivatives","ETHF0:USTF0",1767059224307,0.17037,2938.2,2936.4,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1767059224698,0.17037,2938.2,2936.4,9.73266907]
["bitfinex-derivatives","ETHF0:USTF0",1767059226695,0.17037,2938.2,2936.4,10.74649448]
["bitfinex-derivatives","ETHF0:USTF0",1767059227400,0.17037,2938.2,2936.9,1.01382541]
["bitfinex-derivatives","ETHF0:USTF0",1767059227802,51.37833,2938.8,2937.3,1.01382541]
["bitfinex-derivatives","ETHF0:USTF0",1767059228096,0.17033,2938.8,2937.8,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767059228405,40.97033,2938.8,2937.8,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767059228606,1.01247522,2938.6,2937.8,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767059228998,0.17034,2938.7,2937.8,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767059229203,0.0051,2938.5,2937.8,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767059231900,0.0051,2938.5,2937.9,1.01247522]
["bitfinex-derivatives","ETHF0:USTF0",1767059233010,0.17034,2938.7,2937.9,1.01247522]
["bitfinex-derivatives","ETHF0:USTF0",1767059233400,0.76207667,2938.9,2937.8,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767059233607,0.1703,2939.4,2938.5,1.01247522]
["bitfinex-derivatives","ETHF0:USTF0",1767059234405,0.1703,2939.4,2938.2,1.01247522]
["bitfinex-derivatives","ETHF0:USTF0",1767059234706,1.18277522,2939.4,2938.2,1.01247522]
["bitfinex-derivatives","ETHF0:USTF0",1767059235305,0.1703,2939.4,2938.2,1.01247522]
["bitfinex-derivatives","ETHF0:USTF0",1767059235714,0.1703,2939.4,2938.4,1.01247522]
["bitfinex-derivatives","ETHF0:USTF0",1767059235909,0.1703,2939.4,2938.6,1.01247522]
["bitfinex-derivatives","ETHF0:USTF0",1767059236912,0.1703,2939.4,2937.8,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767059237114,0.1703,2939.4,2938.2,1.01247522]
["bitfinex-derivatives","ETHF0:USTF0",1767059237820,1.01247522,2939.2,2937.8,1.01248239]
["bitfinex-derivatives","ETHF0:USTF0",1767059238007,1.01247522,2939.0,2937.8,1.01248239]
["bitfinex-derivatives","ETHF0:USTF0",1767059238312,1.18278522,2939.2,2937.8,1.01248239]
["bitfinex-derivatives","ETHF0:USTF0",1767059238909,0.17031,2939.2,2937.8,1.01248239]
["bitfinex-derivatives","ETHF0:USTF0",1767059239614,1.18279522,2939.1,2937.8,1.01248239]
["bitfinex-derivatives","ETHF0:USTF0",1767059240414,0.17032,2939.0,2937.8,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767059240613,1.01247522,2938.9,2937.8,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767059241006,0.17033,2938.9,2937.8,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767059242416,1.01247522,2938.4,2937.8,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767059242622,1.01247522,2938.4,2937.3,0.00318547]
["bitfinex-derivatives","ETHF0:USTF0",1767059243313,1.01247522,2938.2,2937.3,0.00318547]
["bitfinex-derivatives","ETHF0:USTF0",1767059243510,1.01247522,2938.0,2936.8,1.46780535]
["bitfinex-derivatives","ETHF0:USTF0",1767059243909,1.01247522,2938.0,2936.8,2.48028057]
["bitfinex-derivatives","ETHF0:USTF0",1767059244615,0.00510717,2937.7,2937.1,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059247819,0.17038,2938.1,2937.1,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059248907,1.18285522,2938.1,2937.1,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059250319,1.01247522,2937.9,2937.1,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059250715,1.01247522,2937.9,2936.8,0.00442235]
["bitfinex-derivatives","ETHF0:USTF0",1767059250910,0.17038,2938.0,2936.8,0.00442235]
["bitfinex-derivatives","ETHF0:USTF0",1767059251721,0.00510717,2937.7,2937.1,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059252119,0.00510717,2937.7,2936.8,0.00442235]
["bitfinex-derivatives","ETHF0:USTF0",1767059252718,1.01758239,2937.7,2936.8,0.00442235]
["bitfinex-derivatives","ETHF0:USTF0",1767059253017,1.18798239,2937.7,2937.0,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059253216,1.18798239,2937.7,2936.8,2.235e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767059254216,1.18798239,2937.7,2937.0,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059254825,0.17550717,2937.7,2937.0,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059259421,0.17550717,2937.7,2937.0,1.01758239]
["bitfinex-derivatives","ETHF0:USTF0",1767059259625,0.00347631,2938.2,2937.2,1.01247522]
["bitfinex-derivatives","ETHF0:USTF0",1767059260022,0.00347631,2938.2,2937.6,1.01247522]
["bitfinex-derivatives","ETHF0:USTF0",1767059260222,0.17035,2938.6,2937.6,1.01247522]
["bitfinex-derivatives","ETHF0:USTF0",1767059260427,0.17035,2938.6,2937.8,1.01247522]
["bitfinex-derivatives","ETHF0:USTF0",1767059260630,0.17035,2938.6,2937.0,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059260927,0.00510717,2938.5,2937.0,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059261127,0.00859237,2938.5,2937.0,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059261326,0.00859237,2938.5,2937.1,4.48681704]
["bitfinex-derivatives","ETHF0:USTF0",1767059261731,1.377,2939.4,2937.1,4.48681704]
["bitfinex-derivatives","ETHF0:USTF0",1767059262028,0.1703,2939.5,2937.4,1.45744379]
["bitfinex-derivatives","ETHF0:USTF0",1767059262434,0.1703,2939.5,2937.5,4.41298021]
["bitfinex-derivatives","ETHF0:USTF0",1767059262829,0.00510717,2938.8,2937.5,4.41298021]
["bitfinex-derivatives","ETHF0:USTF0",1767059263334,0.00510717,2938.8,2937.0,1.45884835]
["bitfinex-derivatives","ETHF0:USTF0",1767059263526,0.00510717,2938.8,2937.1,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1767059263726,0.00510717,2938.8,2937.1,9.61296091]
["bitfinex-derivatives","ETHF0:USTF0",1767059271538,0.00510717,2938.8,2937.4,1.45744379]
["bitfinex-derivatives","ETHF0:USTF0",1767059272038,0.00510717,2938.8,2937.5,4.43797674]
["bitfinex-derivatives","ETHF0:USTF0",1767059277838,0.00510717,2938.8,2937.5,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1767059280743,0.00510717,2938.8,2937.5,6.76144379]
["bitfinex-derivatives","ETHF0:USTF0",1767059282446,0.00510717,2938.8,2938.1,1.01188247]
["bitfinex-derivatives","ETHF0:USTF0",1767059284543,0.00510717,2938.8,2938.3,1.01188247]
["bitfinex-derivatives","ETHF0:USTF0",1767059284845,0.17032,2939.1,2938.3,1.01188247]
["bitfinex-derivatives","ETHF0:USTF0",1767059285444,0.0009148,2939.5,2938.7,1.01188247]
["bitfinex-derivatives","ETHF0:USTF0",1767059285649,0.0009148,2939.5,2938.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059286651,0.0009148,2939.5,2938.8,1.01698964]
["bitfinex-derivatives","ETHF0:USTF0",1767059286851,0.17028,2939.7,2939.0,1.01188247]
["bitfinex-derivatives","ETHF0:USTF0",1767059287845,0.17028,2939.7,2939.0,1.0154397]
["bitfinex-derivatives","ETHF0:USTF0",1767059288850,0.03,2940.0,2939.2,1.01188247]
["bitfinex-derivatives","ETHF0:USTF0",1767059289054,0.03,2940.0,2939.4,1.01188247]
["bitfinex-derivatives","ETHF0:USTF0",1767059289452,0.03,2940.0,2939.2,1.01188247]
["bitfinex-derivatives","ETHF0:USTF0",1767059290156,0.03,2940.0,2939.0,0.00355723]
["bitfinex-derivatives","ETHF0:USTF0",1767059290357,0.03,2940.0,2939.1,1.01188247]
["bitfinex-derivatives","ETHF0:USTF0",1767059290559,0.03,2940.0,2939.0,0.00355723]
["bitfinex-derivatives","ETHF0:USTF0",1767059297367,0.20026,2940.0,2939.0,0.00355723]
["bitfinex-derivatives","ETHF0:USTF0",1767059297564,0.17028,2939.8,2938.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059298668,0.17368112,2939.8,2938.8,0.008796]
["bitfinex-derivatives","ETHF0:USTF0",1767059299164,0.17028,2939.7,2938.8,0.008796]
["bitfinex-derivatives","ETHF0:USTF0",1767059299368,0.00510717,2939.5,2938.1,1.01124812]
["bitfinex-derivatives","ETHF0:USTF0",1767059299968,0.17539717,2939.5,2938.1,1.01124812]
["bitfinex-derivatives","ETHF0:USTF0",1767059300272,0.17539717,2939.5,2938.5,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059301263,0.17539717,2939.5,2938.1,0.00239403]
["bitfinex-derivatives","ETHF0:USTF0",1767059301264,0.00510717,2939.5,2938.1,0.00239403]
["bitfinex-derivatives","ETHF0:USTF0",1767059301472,0.17031,2939.3,2938.1,0.00239403]
["bitfinex-derivatives","ETHF0:USTF0",1767059302273,0.17031,2939.3,2938.4,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059302657,0.17031,2939.2,2938.4,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767059305064,0.17032,2939.1,2938.4,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767059305272,0.17032,2939.1,2938.1,0.00239403]
["bitfinex-derivatives","ETHF0:USTF0",1767059305967,0.17032,2939.0,2938.1,0.00239403]
["bitfinex-derivatives","ETHF0:USTF0",1767059306168,0.17033,2938.9,2937.1,1.01124812]
["bitfinex-derivatives","ETHF0:USTF0",1767059307076,0.17033,2938.9,2937.1,1.01405625]
["bitfinex-derivatives","ETHF0:USTF0",1767059307276,0.17033,2938.9,2937.7,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059316986,0.00510717,2939.5,2937.7,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059319784,0.17539717,2939.5,2937.7,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059321782,0.17539717,2939.5,2937.8,4.33168666]
["bitfinex-derivatives","ETHF0:USTF0",1767059334594,0.17539717,2939.5,2938.0,1.01164538]
["bitfinex-derivatives","ETHF0:USTF0",1767059337406,0.17539717,2939.5,2938.0,6.29764538]
["bitfinex-derivatives","ETHF0:USTF0",1767059340703,0.1703,2939.4,2937.7,4.28765531]
["bitfinex-derivatives","ETHF0:USTF0",1767059340906,0.1703,2939.4,2937.8,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1767059342615,0.1703,2939.4,2937.7,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059342818,0.1703,2939.4,2937.8,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1767059345410,0.00510717,2939.5,2937.7,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059345615,0.17032,2939.0,2937.7,5.29610717]
["bitfinex-derivatives","ETHF0:USTF0",1767059352618,0.17032,2939.0,2938.2,1.01196785]
["bitfinex-derivatives","ETHF0:USTF0",1767059354720,0.17032,2939.0,2938.0,1.01196785]
["bitfinex-derivatives","ETHF0:USTF0",1767059364926,0.17032,2939.0,2938.1,1.01196785]
["bitfinex-derivatives","ETHF0:USTF0",1767059368128,0.17032,2939.0,2937.8,1.01196785]
["bitfinex-derivatives","ETHF0:USTF0",1767059368328,0.17033,2938.9,2937.7,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059370329,1.01196785,2938.7,2937.7,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059370538,1.01196785,2938.5,2937.7,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059370732,0.17035,2938.5,2937.7,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059373228,1.01196785,2938.1,2937.1,0.00280813]
["bitfinex-derivatives","ETHF0:USTF0",1767059373434,1.18234785,2938.1,2937.1,0.00280813]
["bitfinex-derivatives","ETHF0:USTF0",1767059373834,0.17038,2938.1,2937.1,0.00280813]
["bitfinex-derivatives","ETHF0:USTF0",1767059374339,0.00510717,2937.9,2937.3,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059378935,0.17038,2938.1,2937.5,1.01196785]
["bitfinex-derivatives","ETHF0:USTF0",1767059379232,41.81196785,2938.9,2937.5,1.01196785]
["bitfinex-derivatives","ETHF0:USTF0",1767059380037,0.00510717,2938.5,2937.5,1.01196785]
["bitfinex-derivatives","ETHF0:USTF0",1767059380237,0.00510717,2938.5,2937.3,1.01707502]
["bitfinex-derivatives","ETHF0:USTF0",1767059380440,0.17038,2938.1,2937.3,1.01707502]
["bitfinex-derivatives","ETHF0:USTF0",1767059384537,0.00510717,2938.5,2937.5,1.01196785]
["bitfinex-derivatives","ETHF0:USTF0",1767059385544,0.17038,2938.1,2937.5,1.01196785]
["bitfinex-derivatives","ETHF0:USTF0",1767059388950,0.17038,2938.1,2937.3,1.01707502]
["bitfinex-derivatives","ETHF0:USTF0",1767059393648,0.17038,2938.1,2937.3,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059393839,1.18234785,2938.1,2937.3,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059394040,0.17038,2938.1,2937.3,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059394839,0.17038,2938.0,2937.3,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059396849,0.17039,2937.9,2937.1,0.00280813]
["bitfinex-derivatives","ETHF0:USTF0",1767059397047,1.01196785,2937.5,2936.1,5.29451599]
["bitfinex-derivatives","ETHF0:USTF0",1767059397249,0.1704,2937.6,2936.0,1.01196785]
["bitfinex-derivatives","ETHF0:USTF0",1767059397437,0.1704,2937.6,2936.5,1.01196785]
["bitfinex-derivatives","ETHF0:USTF0",1767059397944,0.00510717,2937.3,2936.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059398137,0.00880588,2937.3,2936.8,0.00805641]
["bitfinex-derivatives","ETHF0:USTF0",1767059399554,2.42549134,2939.8,2937.1,1.01196785]
["bitfinex-derivatives","ETHF0:USTF0",1767059399753,0.17037,2938.2,2937.3,1.01196785]
["bitfinex-derivatives","ETHF0:USTF0",1767059400436,0.00510717,2938.0,2937.3,1.01196785]
["bitfinex-derivatives","ETHF0:USTF0",1767059402552,0.17477641,2938.2,2937.5,1.01196785]
["bitfinex-derivatives","ETHF0:USTF0",1767059403243,0.17477641,2938.2,2937.7,1.01196785]
["bitfinex-derivatives","ETHF0:USTF0",1767059403440,0.17477641,2938.2,2937.5,1.01196785]
["bitfinex-derivatives","ETHF0:USTF0",1767059404754,0.00510717,2938.1,2937.5,1.01196785]
["bitfinex-derivatives","ETHF0:USTF0",1767059405853,0.00510717,2938.1,2937.3,1.01196785]
["bitfinex-derivatives","ETHF0:USTF0",1767059406656,0.17477641,2938.2,2937.5,1.01196785]
["bitfinex-derivatives","ETHF0:USTF0",1767059407458,0.00510717,2938.1,2937.5,1.01196785]
["bitfinex-derivatives","ETHF0:USTF0",1767059407757,0.17477641,2938.2,2937.5,1.01196785]
["bitfinex-derivatives","ETHF0:USTF0",1767059412551,0.17477641,2938.2,2937.1,1.01231902]
["bitfinex-derivatives","ETHF0:USTF0",1767059415965,0.17477641,2938.2,2936.9,1.01231902]
["bitfinex-derivatives","ETHF0:USTF0",1767059417359,0.17038,2938.1,2936.9,1.01231902]
["bitfinex-derivatives","ETHF0:USTF0",1767059417662,0.17039,2937.8,2936.8,0.00805641]
["bitfinex-derivatives","ETHF0:USTF0",1767059437690,0.00440641,2938.2,2936.9,1.01231902]
["bitfinex-derivatives","ETHF0:USTF0",1767059443697,0.00440641,2938.2,2936.8,0.00805641]
["bitfinex-derivatives","ETHF0:USTF0",1767059444105,0.17477641,2938.2,2937.0,1.01231902]
["bitfinex-derivatives","ETHF0:USTF0",1767059445008,10.107,2939.1,2937.4,1.01231902]
["bitfinex-derivatives","ETHF0:USTF0",1767059445200,0.17033,2938.9,2937.4,1.01231902]
["bitfinex-derivatives","ETHF0:USTF0",1767059445705,0.17033,2938.9,2937.8,1.01231902]
["bitfinex-derivatives","ETHF0:USTF0",1767059446098,0.17277474,2938.9,2937.8,1.01231902]
["bitfinex-derivatives","ETHF0:USTF0",1767059454403,40.8,2939.5,2937.8,1.01231902]
["bitfinex-derivatives","ETHF0:USTF0",1767059454606,40.8,2939.5,2938.4,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059455416,0.17033,2938.9,2938.4,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059455612,0.17543717,2938.9,2937.5,1.01231902]
["bitfinex-derivatives","ETHF0:USTF0",1767059456612,0.17543717,2938.9,2937.9,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059458215,0.17034,2938.8,2937.9,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059459511,0.17034,2938.7,2937.9,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059459716,0.17035,2938.6,2937.1,1.01231902]
["bitfinex-derivatives","ETHF0:USTF0",1767059460317,0.17035,2938.5,2937.1,1.01231902]
["bitfinex-derivatives","ETHF0:USTF0",1767059460615,0.17036,2938.4,2936.8,1.46940316]
["bitfinex-derivatives","ETHF0:USTF0",1767059460817,0.17036,2938.4,2937.3,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059462821,0.17036,2938.3,2937.3,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059465017,0.00510717,2938.9,2937.5,1.01231902]
["bitfinex-derivatives","ETHF0:USTF0",1767059465423,0.00510717,2938.9,2937.3,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059466517,0.17543717,2938.9,2937.8,1.01231902]
["bitfinex-derivatives","ETHF0:USTF0",1767059467622,0.17543717,2938.9,2937.3,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059467925,0.17033,2938.8,2937.3,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059469324,0.17034,2938.7,2937.3,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059471229,0.17035,2938.6,2937.3,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059471424,0.00510717,2938.9,2937.3,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059471425,0.17035,2938.5,2937.3,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059474022,0.17036,2938.4,2937.3,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059474422,0.17036,2938.3,2937.3,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059475323,0.17036,2938.3,2937.4,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059476230,0.17036,2938.3,2937.3,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059477633,0.17039,2937.8,2936.8,0.00294924]
["bitfinex-derivatives","ETHF0:USTF0",1767059478133,0.1704,2937.7,2936.8,0.00294924]
["bitfinex-derivatives","ETHF0:USTF0",1767059478737,0.1704,2937.7,2937.0,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059478934,0.1704,2937.6,2935.7,0.24146461]
["bitfinex-derivatives","ETHF0:USTF0",1767059479241,0.1704,2937.6,2936.5,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059480136,0.00510717,2937.3,2936.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059480339,0.00909577,2937.3,2936.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059480940,0.00909577,2937.3,2936.8,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767059481140,0.00909577,2937.3,2936.5,1.01629408]
["bitfinex-derivatives","ETHF0:USTF0",1767059481141,0.00909577,2937.3,2936.5,0.00369752]
["bitfinex-derivatives","ETHF0:USTF0",1767059482034,0.17951577,2937.3,2936.5,0.00369752]
["bitfinex-derivatives","ETHF0:USTF0",1767059482235,0.17951577,2937.3,2936.6,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059483735,0.17044,2937.0,2935.9,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059484138,0.17044,2937.0,2936.1,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059484539,1.01259656,2936.9,2935.5,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059484734,1.01259656,2936.9,2935.9,0.00339757]
["bitfinex-derivatives","ETHF0:USTF0",1767059484937,0.17045,2936.8,2935.9,0.00339757]
["bitfinex-derivatives","ETHF0:USTF0",1767059485849,0.17046,2936.7,2935.9,0.00339757]
["bitfinex-derivatives","ETHF0:USTF0",1767059487045,0.17046,2936.6,2935.6,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059487242,0.17047,2936.5,2935.5,0.00254958]
["bitfinex-derivatives","ETHF0:USTF0",1767059488145,40.8,2936.7,2935.6,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059488350,0.00909577,2937.3,2935.5,0.00254958]
["bitfinex-derivatives","ETHF0:USTF0",1767059488351,0.17044,2937.0,2936.2,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059488741,0.17044,2937.0,2936.4,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059491151,0.17044,2937.0,2935.5,0.00254958]
["bitfinex-derivatives","ETHF0:USTF0",1767059491152,0.17044,2937.0,2936.3,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059493854,0.17044,2937.0,2936.5,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059494150,0.00909577,2937.3,2936.7,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059495946,0.0039886,2937.3,2936.9,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059496147,0.0039886,2937.3,2936.0,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059496148,0.1704,2937.7,2937.1,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059496349,0.1704,2937.7,2936.1,4.41396502]
["bitfinex-derivatives","ETHF0:USTF0",1767059496552,0.1704,2937.7,2937.0,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059497156,0.00510717,2937.6,2937.1,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059500166,0.00510717,2937.6,2937.1,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767059501869,0.17481977,2937.7,2937.1,1.01260373]
["bitfinex-derivatives","ETHF0:USTF0",1767059502069,0.17481977,2937.7,2937.2,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059502864,0.17992694,2937.7,2937.2,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059503867,40.8,2938.3,2937.2,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059504166,0.1704,2937.7,2937.2,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059504470,40.8,2938.3,2937.2,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059504964,0.1704,2937.7,2937.2,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059506863,0.1704,2937.7,2937.1,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767059513171,0.1704,2937.7,2937.2,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059513669,0.1704,2937.7,2937.1,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767059520081,0.1704,2937.6,2937.1,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767059520578,0.17043,2937.2,2935.2,4.28254814]
["bitfinex-derivatives","ETHF0:USTF0",1767059520783,0.17043,2937.2,2935.9,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059520979,0.17043,2937.2,2936.1,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059521279,0.17043,2937.2,2936.4,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059521474,0.17043,2937.2,2936.5,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059521673,0.17043,2937.2,2936.6,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059522481,0.17043,2937.2,2936.5,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059523580,0.17043,2937.2,2936.5,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767059523581,0.17043,2937.1,2936.5,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767059528887,0.17043,2937.1,2936.1,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059528888,0.17044,2937.1,2936.1,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059529476,0.17044,2937.1,2936.3,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059529785,0.17044,2937.1,2936.4,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059530180,0.17044,2937.1,2936.5,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059530386,0.17044,2937.1,2936.7,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059530588,10.189,2937.8,2936.7,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059530885,11.20159656,2937.8,2936.5,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059531278,0.17044,2937.1,2936.5,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059532982,10.189,2937.8,2936.7,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059534380,0.17044,2937.1,2936.7,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059534586,10.189,2937.8,2936.7,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059535086,10.189,2937.8,2936.5,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059535488,0.17044,2937.1,2936.5,1.01259656]
["bitfinex-derivatives","ETHF0:USTF0",1767059536390,0.17044,2937.1,2936.4,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059537690,0.17044,2937.0,2936.4,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059538186,0.17044,2937.0,2935.5,2.52440567]
["bitfinex-derivatives","ETHF0:USTF0",1767059538992,0.17044,2936.9,2935.5,2.52440567]
["bitfinex-derivatives","ETHF0:USTF0",1767059539186,0.00510717,2936.5,2935.5,2.52440567]
["bitfinex-derivatives","ETHF0:USTF0",1767059540391,10.189,2937.8,2935.9,1.01317494]
["bitfinex-derivatives","ETHF0:USTF0",1767059540592,0.17043,2937.2,2935.9,1.01317494]
["bitfinex-derivatives","ETHF0:USTF0",1767059541393,0.00510717,2936.8,2936.3,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059541588,0.17043,2937.2,2936.3,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059542386,0.17043,2937.2,2936.3,1.01828211]
["bitfinex-derivatives","ETHF0:USTF0",1767059543596,0.00510717,2937.0,2936.3,1.01828211]
["bitfinex-derivatives","ETHF0:USTF0",1767059543797,0.17043,2937.2,2936.3,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059544994,0.00510717,2937.0,2936.3,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059554224,0.00510717,2937.0,2935.5,1.51123073]
["bitfinex-derivatives","ETHF0:USTF0",1767059554618,0.17045,2936.8,2935.5,0.00254958]
["bitfinex-derivatives","ETHF0:USTF0",1767059555321,0.17045,2936.8,2935.9,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059574943,0.00510717,2937.0,2935.9,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059575148,0.17042,2937.3,2936.2,1.01317494]
["bitfinex-derivatives","ETHF0:USTF0",1767059576141,0.00510717,2937.0,2936.2,1.01317494]
["bitfinex-derivatives","ETHF0:USTF0",1767059576438,0.17042,2937.3,2936.2,1.01317494]
["bitfinex-derivatives","ETHF0:USTF0",1767059577250,0.00510717,2937.0,2936.2,1.01317494]
["bitfinex-derivatives","ETHF0:USTF0",1767059577451,0.17042,2937.3,2936.2,1.01317494]
["bitfinex-derivatives","ETHF0:USTF0",1767059577952,0.17039,2937.8,2936.2,1.01317494]
["bitfinex-derivatives","ETHF0:USTF0",1767059578441,0.00340474,2937.3,2936.2,1.01317494]
["bitfinex-derivatives","ETHF0:USTF0",1767059579148,0.1704,2937.7,2936.2,1.01317494]
["bitfinex-derivatives","ETHF0:USTF0",1767059582744,0.1704,2937.7,2936.1,1.01317494]
["bitfinex-derivatives","ETHF0:USTF0",1767059583550,51.68517494,2938.4,2936.1,1.01317494]
["bitfinex-derivatives","ETHF0:USTF0",1767059583745,1.01317494,2938.0,2935.9,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059585645,54.083,2938.4,2936.1,1.01317494]
["bitfinex-derivatives","ETHF0:USTF0",1767059585646,0.17042,2937.4,2936.1,1.01317494]
["bitfinex-derivatives","ETHF0:USTF0",1767059587154,0.17039,2937.9,2936.5,1.01317494]
["bitfinex-derivatives","ETHF0:USTF0",1767059588047,50.672,2938.4,2936.1,1.01317494]
["bitfinex-derivatives","ETHF0:USTF0",1767059588048,50.672,2938.4,2936.9,1.01317494]
["bitfinex-derivatives","ETHF0:USTF0",1767059588251,0.17039,2937.9,2936.9,1.01317494]
["bitfinex-derivatives","ETHF0:USTF0",1767059589956,0.17039,2937.9,2936.1,1.01317494]
["bitfinex-derivatives","ETHF0:USTF0",1767059590253,0.17039,2937.9,2936.5,1.01317494]
["bitfinex-derivatives","ETHF0:USTF0",1767059590457,0.17039,2937.9,2936.2,4.45933949]
["bitfinex-derivatives","ETHF0:USTF0",1767059590658,0.17039,2937.9,2936.5,1.01317494]
["bitfinex-derivatives","ETHF0:USTF0",1767059593160,50.672,2938.4,2936.9,1.01317494]
["bitfinex-derivatives","ETHF0:USTF0",1767059594154,0.17039,2937.9,2936.9,1.01317494]
["bitfinex-derivatives","ETHF0:USTF0",1767059594459,50.672,2938.4,2936.9,1.01317494]
["bitfinex-derivatives","ETHF0:USTF0",1767059595462,0.17039,2937.9,2936.9,1.01317494]
["bitfinex-derivatives","ETHF0:USTF0",1767059595652,50.672,2938.4,2936.9,1.01317494]
["bitfinex-derivatives","ETHF0:USTF0",1767059596159,9.872,2938.4,2936.9,1.01317494]
["bitfinex-derivatives","ETHF0:USTF0",1767059596454,0.17039,2937.9,2936.9,1.01317494]
["bitfinex-derivatives","ETHF0:USTF0",1767059596661,50.672,2938.4,2936.9,1.01317494]
["bitfinex-derivatives","ETHF0:USTF0",1767059598267,0.17039,2937.9,2936.9,1.01317494]
["bitfinex-derivatives","ETHF0:USTF0",1767059598462,0.17039,2937.9,2937.4,1.0124164]
["bitfinex-derivatives","ETHF0:USTF0",1767059600667,9.872,2938.4,2937.4,1.0124164]
["bitfinex-derivatives","ETHF0:USTF0",1767059600860,9.872,2938.4,2937.6,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059601063,10.072,2939.1,2938.0,1.0124164]
["bitfinex-derivatives","ETHF0:USTF0",1767059601465,11.0844164,2939.1,2937.8,1.0124164]
["bitfinex-derivatives","ETHF0:USTF0",1767059602570,0.17035,2938.6,2937.8,1.0124164]
["bitfinex-derivatives","ETHF0:USTF0",1767059605971,0.17035,2938.6,2938.0,1.0124164]
["bitfinex-derivatives","ETHF0:USTF0",1767059607166,10.072,2939.1,2938.2,1.0124164]
["bitfinex-derivatives","ETHF0:USTF0",1767059607672,0.17035,2938.6,2938.2,1.0124164]
["bitfinex-derivatives","ETHF0:USTF0",1767059608063,0.1675347,2938.6,2938.2,1.0124164]
["bitfinex-derivatives","ETHF0:USTF0",1767059608464,10.072,2939.1,2938.2,1.0124164]
["bitfinex-derivatives","ETHF0:USTF0",1767059609361,0.17035,2938.6,2938.2,1.0124164]
["bitfinex-derivatives","ETHF0:USTF0",1767059609674,10.072,2939.1,2938.2,1.0124164]
["bitfinex-derivatives","ETHF0:USTF0",1767059610766,10.24232,2939.1,2938.2,1.0124164]
["bitfinex-derivatives","ETHF0:USTF0",1767059613373,10.24232,2939.1,2938.0,1.0124164]
["bitfinex-derivatives","ETHF0:USTF0",1767059614874,0.17032,2939.0,2937.9,1.0124164]
["bitfinex-derivatives","ETHF0:USTF0",1767059615671,0.17033,2938.8,2937.6,0.00851782]
["bitfinex-derivatives","ETHF0:USTF0",1767059616069,0.17033,2938.8,2937.7,1.0124164]
["bitfinex-derivatives","ETHF0:USTF0",1767059619380,1.0124164,2938.7,2937.6,0.00851782]
["bitfinex-derivatives","ETHF0:USTF0",1767059620481,0.17036,2938.4,2937.6,0.00851782]
["bitfinex-derivatives","ETHF0:USTF0",1767059624679,0.17036,2938.4,2937.7,1.0124164]
["bitfinex-derivatives","ETHF0:USTF0",1767059625979,0.17036,2938.4,2937.9,1.0124164]
["bitfinex-derivatives","ETHF0:USTF0",1767059626182,10.34833,2938.9,2938.1,1.0124164]
["bitfinex-derivatives","ETHF0:USTF0",1767059626378,10.34833,2938.9,2937.9,1.0124164]
["bitfinex-derivatives","ETHF0:USTF0",1767059626577,0.17033,2938.8,2937.9,1.0124164]
["bitfinex-derivatives","ETHF0:USTF0",1767059627278,0.17033,2938.8,2938.1,1.0124164]
["bitfinex-derivatives","ETHF0:USTF0",1767059630686,10.178,2938.9,2937.6,0.00851782]
["bitfinex-derivatives","ETHF0:USTF0",1767059630687,0.17034,2938.7,2937.6,0.00851782]
["bitfinex-derivatives","ETHF0:USTF0",1767059631084,0.17034,2938.7,2937.7,1.0124164]
["bitfinex-derivatives","ETHF0:USTF0",1767059632384,0.17034,2938.7,2937.6,0.00851782]
["bitfinex-derivatives","ETHF0:USTF0",1767059634886,0.17034,2938.7,2937.7,1.0124164]
["bitfinex-derivatives","ETHF0:USTF0",1767059635390,0.17035,2938.6,2937.7,1.0124164]
["bitfinex-derivatives","ETHF0:USTF0",1767059635590,0.17035,2938.5,2937.6,0.00851782]
["bitfinex-derivatives","ETHF0:USTF0",1767059637587,0.17035,2938.5,2937.7,1.0124164]
["bitfinex-derivatives","ETHF0:USTF0",1767059640790,0.17035,2938.5,2937.6,0.00851782]
["bitfinex-derivatives","ETHF0:USTF0",1767059643397,0.17036,2938.4,2937.6,0.00851782]
["bitfinex-derivatives","ETHF0:USTF0",1767059643601,10.178,2938.9,2936.9,1.0124164]
["bitfinex-derivatives","ETHF0:USTF0",1767059643901,1.0124164,2938.3,2937.1,1.0124164]
["bitfinex-derivatives","ETHF0:USTF0",1767059644400,0.17037,2938.2,2937.1,1.0124164]
["bitfinex-derivatives","ETHF0:USTF0",1767059644602,0.00510717,2937.9,2937.4,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059651417,0.00510717,2937.9,2937.4,1.01752357]
["bitfinex-derivatives","ETHF0:USTF0",1767059651614,0.1739174,2938.2,2937.6,1.0124164]
["bitfinex-derivatives","ETHF0:USTF0",1767059652314,0.1739174,2938.2,2937.4,1.01752357]
["bitfinex-derivatives","ETHF0:USTF0",1767059652809,0.1739174,2938.2,2937.4,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059653011,0.1739174,2938.2,2937.4,1.01752357]
["bitfinex-derivatives","ETHF0:USTF0",1767059653409,0.1739174,2938.2,2937.4,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059658020,0.1739174,2938.2,2937.5,1.0124164]
["bitfinex-derivatives","ETHF0:USTF0",1767059658519,0.1739174,2938.2,2937.4,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059673221,10.34833,2938.9,2937.4,1.01749568]
["bitfinex-derivatives","ETHF0:USTF0",1767059673526,0.17033,2938.9,2937.4,1.01749568]
["bitfinex-derivatives","ETHF0:USTF0",1767059675031,0.17033,2938.9,2937.8,1.01238851]
["bitfinex-derivatives","ETHF0:USTF0",1767059679735,0.17033,2938.9,2937.4,1.01749568]
["bitfinex-derivatives","ETHF0:USTF0",1767059683239,0.17033,2938.9,2937.4,6.17449568]
["bitfinex-derivatives","ETHF0:USTF0",1767059683434,0.17033,2938.8,2937.4,6.17449568]
["bitfinex-derivatives","ETHF0:USTF0",1767059687440,0.17033,2938.8,2937.5,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1767059687845,0.17033,2938.8,2937.4,1.01749568]
["bitfinex-derivatives","ETHF0:USTF0",1767059688045,0.17033,2938.8,2937.5,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1767059691645,0.17033,2938.8,2937.4,1.01749568]
["bitfinex-derivatives","ETHF0:USTF0",1767059691854,0.17033,2938.8,2937.5,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1767059692842,0.17033,2938.8,2937.4,1.01749568]
["bitfinex-derivatives","ETHF0:USTF0",1767059693046,0.17034,2938.7,2937.4,6.18149568]
["bitfinex-derivatives","ETHF0:USTF0",1767059698643,0.17034,2938.7,2937.4,1.01749568]
["bitfinex-derivatives","ETHF0:USTF0",1767059698846,0.17037,2938.2,2937.4,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059701751,0.17038,2938.1,2937.4,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059701954,40.8,2938.6,2937.4,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767059702951,0.0051,2938.3,2937.4,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767059703555,0.17038,2938.0,2937.4,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767059712481,0.0051,2938.3,2937.4,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767059720581,1.01786326,2938.3,2937.4,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767059720779,0.17038,2938.1,2937.4,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767059720982,0.17038,2938.0,2937.1,0.00388388]
["bitfinex-derivatives","ETHF0:USTF0",1767059721575,1.01276326,2937.9,2936.0,5.2953114]
["bitfinex-derivatives","ETHF0:USTF0",1767059721783,1.01276326,2937.5,2936.2,1.01276326]
["bitfinex-derivatives","ETHF0:USTF0",1767059722083,0.17041,2937.6,2936.6,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059722886,0.17393348,2937.6,2936.6,0.008846]
["bitfinex-derivatives","ETHF0:USTF0",1767059726680,10.26693348,2937.6,2936.6,1.02160926]
["bitfinex-derivatives","ETHF0:USTF0",1767059726881,0.17393348,2937.6,2936.9,1.01276326]
["bitfinex-derivatives","ETHF0:USTF0",1767059727585,0.17393348,2937.6,2936.7,1.01276326]
["bitfinex-derivatives","ETHF0:USTF0",1767059727889,0.17393348,2937.6,2936.6,0.008846]
["bitfinex-derivatives","ETHF0:USTF0",1767059728078,0.17041,2937.5,2936.6,0.008846]
["bitfinex-derivatives","ETHF0:USTF0",1767059729485,0.17041,2937.5,2936.8,1.01276326]
["bitfinex-derivatives","ETHF0:USTF0",1767059730685,0.17041,2937.5,2936.6,1.02160926]
["bitfinex-derivatives","ETHF0:USTF0",1767059730987,0.17041,2937.5,2936.6,0.008846]
["bitfinex-derivatives","ETHF0:USTF0",1767059732585,0.17041,2937.5,2936.6,1.02160926]
["bitfinex-derivatives","ETHF0:USTF0",1767059735187,0.17041,2937.5,2936.8,1.01276326]
["bitfinex-derivatives","ETHF0:USTF0",1767059737493,0.17041,2937.5,2936.6,1.02160926]
["bitfinex-derivatives","ETHF0:USTF0",1767059747599,0.17041,2937.5,2936.6,0.008846]
["bitfinex-derivatives","ETHF0:USTF0",1767059749794,1.18319326,2937.2,2935.6,4.28254814]
["bitfinex-derivatives","ETHF0:USTF0",1767059750094,10.239,2937.1,2935.9,1.01276326]
["bitfinex-derivatives","ETHF0:USTF0",1767059750300,10.239,2937.1,2936.1,1.01276326]
["bitfinex-derivatives","ETHF0:USTF0",1767059750798,10.239,2937.1,2936.1,1.01669641]
["bitfinex-derivatives","ETHF0:USTF0",1767059750999,0.00510717,2936.9,2936.3,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059757199,1.18833043,2936.9,2936.1,0.00393315]
["bitfinex-derivatives","ETHF0:USTF0",1767059757405,1.18833043,2936.9,2935.7,1.01276326]
["bitfinex-derivatives","ETHF0:USTF0",1767059757406,0.17047,2936.8,2935.7,1.01276326]
["bitfinex-derivatives","ETHF0:USTF0",1767059757999,0.17047,2936.8,2935.5,1.01276326]
["bitfinex-derivatives","ETHF0:USTF0",1767059758199,0.17047,2936.8,2935.9,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059758399,0.17047,2936.8,2935.9,0.00847379]
["bitfinex-derivatives","ETHF0:USTF0",1767059759001,0.17047,2936.7,2935.9,0.00847379]
["bitfinex-derivatives","ETHF0:USTF0",1767059759701,1.18325326,2936.5,2935.1,1.01276326]
["bitfinex-derivatives","ETHF0:USTF0",1767059760904,1.01276326,2936.3,2935.5,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059761105,1.01276326,2936.1,2935.1,0.004037]
["bitfinex-derivatives","ETHF0:USTF0",1767059762001,0.17051,2936.2,2935.1,0.004037]
["bitfinex-derivatives","ETHF0:USTF0",1767059762202,1.01276326,2935.9,2935.1,0.004037]
["bitfinex-derivatives","ETHF0:USTF0",1767059762602,1.01276326,2936.1,2935.1,0.004037]
["bitfinex-derivatives","ETHF0:USTF0",1767059763209,1.01276326,2936.3,2935.3,0.00340474]
["bitfinex-derivatives","ETHF0:USTF0",1767059763410,0.17051,2936.0,2935.3,0.00340474]
["bitfinex-derivatives","ETHF0:USTF0",1767059767516,1.18328326,2935.9,2935.1,0.004037]
["bitfinex-derivatives","ETHF0:USTF0",1767059767714,1.18328326,2935.9,2934.6,1.01276326]
["bitfinex-derivatives","ETHF0:USTF0",1767059768616,0.17052,2935.9,2934.8,1.01276326]
["bitfinex-derivatives","ETHF0:USTF0",1767059770409,0.17052,2935.9,2935.2,1.01276326]
["bitfinex-derivatives","ETHF0:USTF0",1767059770613,10.264,2936.1,2935.4,1.01276326]
["bitfinex-derivatives","ETHF0:USTF0",1767059771020,0.17049,2936.5,2935.4,1.01276326]
["bitfinex-derivatives","ETHF0:USTF0",1767059771221,10.267,2936.4,2935.4,1.01276326]
["bitfinex-derivatives","ETHF0:USTF0",1767059771715,0.17049,2936.5,2935.4,1.01276326]
["bitfinex-derivatives","ETHF0:USTF0",1767059772322,0.17049,2936.5,2935.2,1.01276326]
["bitfinex-derivatives","ETHF0:USTF0",1767059772528,1.01276326,2936.2,2934.8,1.01276326]
["bitfinex-derivatives","ETHF0:USTF0",1767059773234,1.18325326,2936.4,2935.0,1.01276326]
["bitfinex-derivatives","ETHF0:USTF0",1767059773730,0.17049,2936.4,2935.2,1.01276326]
["bitfinex-derivatives","ETHF0:USTF0",1767059773936,0.17049,2936.4,2935.4,1.01276326]
["bitfinex-derivatives","ETHF0:USTF0",1767059780534,0.17049,2936.4,2935.0,1.0138345]
["bitfinex-derivatives","ETHF0:USTF0",1767059783127,10.49949,2936.4,2935.0,1.0138345]
["bitfinex-derivatives","ETHF0:USTF0",1767059789738,0.1705,2936.3,2935.0,1.0138345]
["bitfinex-derivatives","ETHF0:USTF0",1767059791140,0.1705,2936.3,2934.6,1.01752131]
["bitfinex-derivatives","ETHF0:USTF0",1767059791327,10.329,2936.4,2934.6,1.01752131]
["bitfinex-derivatives","ETHF0:USTF0",1767059791328,0.1705,2936.2,2934.6,1.01752131]
["bitfinex-derivatives","ETHF0:USTF0",1767059792040,0.1705,2936.2,2935.0,1.0138345]
["bitfinex-derivatives","ETHF0:USTF0",1767059792337,10.371,2936.1,2935.0,1.0138345]
["bitfinex-derivatives","ETHF0:USTF0",1767059793235,10.371,2936.1,2934.8,1.0138345]
["bitfinex-derivatives","ETHF0:USTF0",1767059800052,0.17049,2936.1,2935.2,1.0138345]
["bitfinex-derivatives","ETHF0:USTF0",1767059800343,10.352,2936.6,2935.2,1.0138345]
["bitfinex-derivatives","ETHF0:USTF0",1767059801544,0.17048,2936.4,2935.2,1.0138345]
["bitfinex-derivatives","ETHF0:USTF0",1767059806945,0.17047,2936.4,2935.6,1.0138345]
["bitfinex-derivatives","ETHF0:USTF0",1767059807139,0.00510717,2936.9,2935.6,1.0138345]
["bitfinex-derivatives","ETHF0:USTF0",1767059808452,0.17047,2936.4,2935.6,1.0138345]
["bitfinex-derivatives","ETHF0:USTF0",1767059809254,0.17047,2936.4,2935.0,1.0138345]
["bitfinex-derivatives","ETHF0:USTF0",1767059809647,0.17047,2936.4,2935.1,4.33972846]
["bitfinex-derivatives","ETHF0:USTF0",1767059809951,0.17047,2936.4,2935.0,1.0138345]
["bitfinex-derivatives","ETHF0:USTF0",1767059810153,0.17047,2936.4,2935.4,1.0138345]
["bitfinex-derivatives","ETHF0:USTF0",1767059811649,0.00510717,2936.9,2935.4,1.0138345]
["bitfinex-derivatives","ETHF0:USTF0",1767059811841,0.17047,2936.4,2935.4,1.0138345]
["bitfinex-derivatives","ETHF0:USTF0",1767059812044,0.00510717,2936.9,2935.4,1.0138345]
["bitfinex-derivatives","ETHF0:USTF0",1767059813556,0.17047,2936.4,2935.4,1.0138345]
["bitfinex-derivatives","ETHF0:USTF0",1767059813746,0.00510717,2936.9,2935.4,1.0138345]
["bitfinex-derivatives","ETHF0:USTF0",1767059814439,0.17047,2936.4,2935.4,1.0138345]
["bitfinex-derivatives","ETHF0:USTF0",1767059814651,0.00510717,2936.9,2935.4,1.0138345]
["bitfinex-derivatives","ETHF0:USTF0",1767059815549,0.17047,2936.4,2935.4,1.0138345]
["bitfinex-derivatives","ETHF0:USTF0",1767059815749,0.00510717,2936.9,2935.4,1.0138345]
["bitfinex-derivatives","ETHF0:USTF0",1767059816152,0.00510717,2936.9,2935.0,1.0138345]
["bitfinex-derivatives","ETHF0:USTF0",1767059816455,0.17047,2936.4,2935.1,4.48950283]
["bitfinex-derivatives","ETHF0:USTF0",1767059817451,0.17047,2936.4,2935.4,1.0138345]
["bitfinex-derivatives","ETHF0:USTF0",1767059821158,0.17047,2936.4,2935.0,1.0138345]
["bitfinex-derivatives","ETHF0:USTF0",1767059822154,0.17048,2936.2,2934.7,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1767059824959,0.17048,2936.2,2935.0,1.0138345]
["bitfinex-derivatives","ETHF0:USTF0",1767059827260,0.17048,2936.2,2934.7,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1767059827451,0.17048,2936.2,2934.8,1.0138345]
["bitfinex-derivatives","ETHF0:USTF0",1767059828550,0.17048,2936.2,2935.2,1.0138345]
["bitfinex-derivatives","ETHF0:USTF0",1767059832765,0.17048,2936.2,2934.8,1.0138345]
["bitfinex-derivatives","ETHF0:USTF0",1767059836068,0.17048,2936.2,2935.2,1.0138345]
["bitfinex-derivatives","ETHF0:USTF0",1767059840576,0.00510717,2936.9,2935.2,1.0138345]
["bitfinex-derivatives","ETHF0:USTF0",1767059841370,0.17049,2936.2,2935.2,1.0138345]
["bitfinex-derivatives","ETHF0:USTF0",1767059842472,0.17049,2936.2,2935.7,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059843175,0.00510717,2936.9,2935.7,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059843377,0.17049,2936.2,2935.7,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059844672,0.00510717,2936.9,2935.7,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059844880,0.17049,2936.2,2935.7,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059845177,0.00510717,2936.9,2935.7,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059845374,0.17049,2936.2,2935.7,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059845675,0.00510717,2936.9,2936.1,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059846472,0.00510717,2936.9,2936.3,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059846773,0.00510717,2936.9,2936.1,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059846973,0.17555717,2936.9,2935.1,4.47527092]
["bitfinex-derivatives","ETHF0:USTF0",1767059847172,0.17555717,2936.9,2935.7,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059847173,0.17045,2936.8,2935.7,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059847374,0.17046,2936.7,2935.5,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059847570,1.18407508,2936.7,2935.5,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059847770,0.17046,2936.7,2935.5,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059850685,0.17046,2936.7,2934.7,0.17057]
["bitfinex-derivatives","ETHF0:USTF0",1767059850686,0.17049,2936.2,2935.1,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059858400,0.17049,2936.2,2935.3,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059858602,0.17049,2936.2,2935.5,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059859599,0.17049,2936.2,2935.0,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059859792,0.17049,2936.2,2935.4,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059862508,0.17049,2936.1,2934.6,0.00368681]
["bitfinex-derivatives","ETHF0:USTF0",1767059862797,1.01361508,2936.4,2935.2,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059863403,0.1705,2936.0,2935.2,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059863805,0.1705,2936.0,2934.6,0.00368681]
["bitfinex-derivatives","ETHF0:USTF0",1767059864105,0.1705,2936.0,2935.1,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059864799,0.1705,2936.0,2935.3,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059869605,1.01361508,2936.6,2935.3,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059869805,1.01361508,2936.8,2935.3,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059870007,0.17048,2936.3,2935.3,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059870400,0.17049,2936.2,2935.3,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059872005,0.17049,2936.1,2935.3,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059876499,0.1705,2936.0,2935.3,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059879901,10.31110717,2936.9,2935.5,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059880109,1.01281182,2936.8,2935.5,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059880304,0.17049,2936.2,2935.5,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059882313,10.31110717,2936.9,2935.5,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059882512,1.01343557,2936.8,2935.5,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059882708,10.31110717,2936.9,2935.5,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059882909,1.0134366,2936.8,2935.5,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059883109,10.31110717,2936.9,2935.5,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059883309,1.0134448,2936.8,2935.5,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059883509,0.17049,2936.2,2934.6,0.00368681]
["bitfinex-derivatives","ETHF0:USTF0",1767059883711,0.17049,2936.2,2935.4,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059884199,0.17049,2936.1,2935.4,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059888017,0.1705,2936.0,2935.2,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059888315,0.1705,2935.9,2935.0,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059888511,1.01361508,2936.0,2934.6,1.01730189]
["bitfinex-derivatives","ETHF0:USTF0",1767059888817,0.17053,2935.5,2934.6,0.00368681]
["bitfinex-derivatives","ETHF0:USTF0",1767059889013,0.00510717,2935.3,2934.7,1.01361508]
["bitfinex-derivatives","ETHF0:USTF0",1767059900219,0.00510717,2935.3,2934.6,0.00368681]
["bitfinex-derivatives","ETHF0:USTF0",1767059901529,0.17055,2935.2,2934.6,0.00368681]
["bitfinex-derivatives","ETHF0:USTF0",1767059903124,0.17055,2935.2,2934.6,1.01730189]
["bitfinex-derivatives","ETHF0:USTF0",1767059903326,0.00510717,2935.3,2934.6,1.01730189]
["bitfinex-derivatives","ETHF0:USTF0",1767059904625,0.00510717,2935.3,2934.6,0.00368681]
["bitfinex-derivatives","ETHF0:USTF0",1767059904626,0.17055,2935.2,2934.6,0.00368681]
["bitfinex-derivatives","ETHF0:USTF0",1767059906832,0.17055,2935.1,2933.5,6.7841529]
["bitfinex-derivatives","ETHF0:USTF0",1767059907125,0.17055,2935.0,2933.5,2.50160476]
["bitfinex-derivatives","ETHF0:USTF0",1767059907830,0.17055,2935.0,2933.5,2.50526957]
["bitfinex-derivatives","ETHF0:USTF0",1767059909430,0.17057,2934.8,2933.5,1.49093503]
["bitfinex-derivatives","ETHF0:USTF0",1767059909621,0.00510717,2935.3,2933.5,1.49093503]
["bitfinex-derivatives","ETHF0:USTF0",1767059910124,7.17e-06,2935.3,2933.5,1.49093503]
["bitfinex-derivatives","ETHF0:USTF0",1767059910325,1.01433454,2937.4,2934.0,1.01433454]
["bitfinex-derivatives","ETHF0:USTF0",1767059910626,0.1705,2936.0,2934.7,1.01433454]
["bitfinex-derivatives","ETHF0:USTF0",1767059911234,0.17407035,2936.0,2935.1,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059912335,0.00510717,2935.8,2935.1,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059917639,0.17407035,2936.0,2935.1,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059918644,0.00510717,2935.8,2935.1,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059918838,2.122,2936.9,2935.1,1.01944171]
["bitfinex-derivatives","ETHF0:USTF0",1767059919140,0.17047,2936.5,2935.1,1.01944171]
["bitfinex-derivatives","ETHF0:USTF0",1767059919740,0.00510717,2936.1,2935.1,1.01944171]
["bitfinex-derivatives","ETHF0:USTF0",1767059919941,0.17047,2936.5,2935.5,1.01433454]
["bitfinex-derivatives","ETHF0:USTF0",1767059920936,40.8,2937.3,2935.5,1.01433454]
["bitfinex-derivatives","ETHF0:USTF0",1767059921336,40.8,2937.3,2935.1,1.01944171]
["bitfinex-derivatives","ETHF0:USTF0",1767059922139,0.17048,2936.4,2935.1,1.01944171]
["bitfinex-derivatives","ETHF0:USTF0",1767059922339,0.00340474,2936.5,2935.1,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059923448,0.17048,2936.2,2935.1,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059924144,0.00340474,2936.5,2935.5,1.01433454]
["bitfinex-derivatives","ETHF0:USTF0",1767059924344,0.00340474,2936.5,2935.1,1.01944171]
["bitfinex-derivatives","ETHF0:USTF0",1767059924541,0.17048,2936.2,2935.1,1.01944171]
["bitfinex-derivatives","ETHF0:USTF0",1767059924736,0.00340474,2936.5,2935.1,1.01944171]
["bitfinex-derivatives","ETHF0:USTF0",1767059925440,0.17048,2936.2,2935.1,1.01944171]
["bitfinex-derivatives","ETHF0:USTF0",1767059929748,0.00340474,2936.5,2935.1,1.01944171]
["bitfinex-derivatives","ETHF0:USTF0",1767059930451,0.17048,2936.2,2935.1,1.01944171]
["bitfinex-derivatives","ETHF0:USTF0",1767059930752,0.00340474,2936.5,2935.1,1.01944171]
["bitfinex-derivatives","ETHF0:USTF0",1767059931550,0.17048,2936.2,2935.1,1.01944171]
["bitfinex-derivatives","ETHF0:USTF0",1767059934957,0.00340474,2936.5,2935.1,1.01944171]
["bitfinex-derivatives","ETHF0:USTF0",1767059935454,0.17048,2936.2,2935.1,1.01944171]
["bitfinex-derivatives","ETHF0:USTF0",1767059935956,0.00340474,2936.5,2935.1,1.01944171]
["bitfinex-derivatives","ETHF0:USTF0",1767059936457,0.17048,2936.2,2935.1,1.01944171]
["bitfinex-derivatives","ETHF0:USTF0",1767059936652,0.00340474,2936.5,2935.1,1.01944171]
["bitfinex-derivatives","ETHF0:USTF0",1767059937456,0.17048,2936.2,2935.1,1.01944171]
["bitfinex-derivatives","ETHF0:USTF0",1767059937755,0.00340474,2936.5,2935.1,1.01944171]
["bitfinex-derivatives","ETHF0:USTF0",1767059938457,0.17048,2936.2,2935.1,1.01944171]
["bitfinex-derivatives","ETHF0:USTF0",1767059942963,0.00340474,2936.5,2935.1,1.01944171]
["bitfinex-derivatives","ETHF0:USTF0",1767059943465,0.17048,2936.2,2935.1,1.01944171]
["bitfinex-derivatives","ETHF0:USTF0",1767059943659,0.00340474,2936.5,2935.1,1.01944171]
["bitfinex-derivatives","ETHF0:USTF0",1767059944555,0.17048,2936.2,2935.1,1.01944171]
["bitfinex-derivatives","ETHF0:USTF0",1767059944754,0.00340474,2936.5,2935.1,1.01944171]
["bitfinex-derivatives","ETHF0:USTF0",1767059946465,0.17048,2936.2,2935.1,1.01944171]
["bitfinex-derivatives","ETHF0:USTF0",1767059946670,0.00340474,2936.5,2935.1,1.01944171]
["bitfinex-derivatives","ETHF0:USTF0",1767059946865,0.00340474,2936.5,2935.5,1.01433454]
["bitfinex-derivatives","ETHF0:USTF0",1767059947565,0.17048,2936.2,2935.1,1.01944171]
["bitfinex-derivatives","ETHF0:USTF0",1767059947755,0.00340474,2936.5,2935.1,1.01944171]
["bitfinex-derivatives","ETHF0:USTF0",1767059948468,0.17048,2936.2,2935.1,1.01944171]
["bitfinex-derivatives","ETHF0:USTF0",1767059948664,0.00340474,2936.5,2935.5,1.01433454]
["bitfinex-derivatives","ETHF0:USTF0",1767059949465,0.17048,2936.2,2935.5,1.01433454]
["bitfinex-derivatives","ETHF0:USTF0",1767059949761,0.00340474,2936.5,2935.5,1.01433454]
["bitfinex-derivatives","ETHF0:USTF0",1767059950664,0.17045,2936.8,2935.9,1.01433454]
["bitfinex-derivatives","ETHF0:USTF0",1767059950871,0.00282893,2937.3,2935.9,1.01767323]
["bitfinex-derivatives","ETHF0:USTF0",1767059951561,0.00282893,2937.3,2936.3,1.01433454]
["bitfinex-derivatives","ETHF0:USTF0",1767059952168,0.00282893,2937.3,2935.9,1.01767323]
["bitfinex-derivatives","ETHF0:USTF0",1767059952861,0.17043,2937.2,2935.9,0.00333869]
["bitfinex-derivatives","ETHF0:USTF0",1767059957168,0.17043,2937.2,2935.9,1.01767323]
["bitfinex-derivatives","ETHF0:USTF0",1767059964476,0.17043,2937.2,2936.6,1.012979]
["bitfinex-derivatives","ETHF0:USTF0",1767059964783,0.17043,2937.2,2936.6,1.01808617]
["bitfinex-derivatives","ETHF0:USTF0",1767059969086,0.17043,2937.2,2936.8,1.012979]
["bitfinex-derivatives","ETHF0:USTF0",1767059970578,0.17043,2937.2,2936.6,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059972290,0.17043,2937.1,2936.2,1.012979]
["bitfinex-derivatives","ETHF0:USTF0",1767059972992,0.17043,2937.1,2936.0,1.012979]
["bitfinex-derivatives","ETHF0:USTF0",1767059973493,0.00510717,2936.8,2936.3,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767059973687,0.00510717,2936.8,2935.9,0.00333869]
["bitfinex-derivatives","ETHF0:USTF0",1767059973892,0.17046,2936.7,2935.9,0.00333869]
["bitfinex-derivatives","ETHF0:USTF0",1767059974484,0.17046,2936.7,2936.2,1.012979]
["bitfinex-derivatives","ETHF0:USTF0",1767059974689,0.00510717,2936.8,2936.2,1.01808617]
["bitfinex-derivatives","ETHF0:USTF0",1767059975402,0.17046,2936.7,2936.2,1.01808617]
["bitfinex-derivatives","ETHF0:USTF0",1767059975993,0.17046,2936.7,2936.2,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059978190,0.17046,2936.7,2936.2,1.01808617]
["bitfinex-derivatives","ETHF0:USTF0",1767059979188,0.00510717,2936.8,2936.2,1.01808617]
["bitfinex-derivatives","ETHF0:USTF0",1767059979394,0.00282893,2937.3,2936.4,1.012979]
["bitfinex-derivatives","ETHF0:USTF0",1767059980287,0.17046,2936.7,2936.4,1.012979]
["bitfinex-derivatives","ETHF0:USTF0",1767059980493,0.00510717,2937.1,2936.4,1.012979]
["bitfinex-derivatives","ETHF0:USTF0",1767059981494,0.17046,2936.7,2936.4,1.012979]
["bitfinex-derivatives","ETHF0:USTF0",1767059981990,0.00510717,2937.1,2936.6,1.012979]
["bitfinex-derivatives","ETHF0:USTF0",1767059982292,0.00282893,2937.3,2936.6,1.012979]
["bitfinex-derivatives","ETHF0:USTF0",1767059982492,0.00282893,2937.3,2936.8,1.012979]
["bitfinex-derivatives","ETHF0:USTF0",1767059982687,0.17041,2937.4,2936.8,1.012979]
["bitfinex-derivatives","ETHF0:USTF0",1767059983087,0.17041,2937.4,2936.2,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059983294,0.17041,2937.4,2936.7,1.012979]
["bitfinex-derivatives","ETHF0:USTF0",1767059983693,40.8,2938.0,2936.9,1.012979]
["bitfinex-derivatives","ETHF0:USTF0",1767059983991,50.984,2938.0,2936.7,1.012979]
["bitfinex-derivatives","ETHF0:USTF0",1767059984792,50.98611303,2938.0,2936.7,1.012979]
["bitfinex-derivatives","ETHF0:USTF0",1767059984990,1.012979,2937.9,2936.7,1.012979]
["bitfinex-derivatives","ETHF0:USTF0",1767059985195,1.012979,2937.9,2936.2,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059985196,1.012979,2937.9,2936.4,1.012979]
["bitfinex-derivatives","ETHF0:USTF0",1767059985494,0.17041,2937.4,2936.4,1.012979]
["bitfinex-derivatives","ETHF0:USTF0",1767059988798,0.17041,2937.4,2936.6,1.012979]
["bitfinex-derivatives","ETHF0:USTF0",1767059992502,0.17041,2937.4,2936.2,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767059992704,0.17041,2937.4,2936.6,1.012979]
["bitfinex-derivatives","ETHF0:USTF0",1767060000212,0.17041,2937.4,2936.8,1.012979]
["bitfinex-derivatives","ETHF0:USTF0",1767060000410,40.80211303,2938.0,2937.2,1.012979]
["bitfinex-derivatives","ETHF0:USTF0",1767060000909,0.00211303,2938.0,2937.2,1.012979]
["bitfinex-derivatives","ETHF0:USTF0",1767060001214,0.00211303,2938.0,2937.4,1.012979]
["bitfinex-derivatives","ETHF0:USTF0",1767060002008,0.17038,2938.1,2937.6,1.012979]
["bitfinex-derivatives","ETHF0:USTF0",1767060002505,0.17038,2938.1,2937.4,1.012979]
["bitfinex-derivatives","ETHF0:USTF0",1767060003216,0.17039,2937.8,2936.4,1.012979]
["bitfinex-derivatives","ETHF0:USTF0",1767060003416,0.1704,2937.7,2936.4,1.012979]
["bitfinex-derivatives","ETHF0:USTF0",1767060003709,0.1704,2937.7,2936.6,1.012979]
["bitfinex-derivatives","ETHF0:USTF0",1767060004411,1.183389,2937.5,2936.2,1.01808617]
["bitfinex-derivatives","ETHF0:USTF0",1767060004621,0.17042,2937.4,2936.2,1.01808617]
["bitfinex-derivatives","ETHF0:USTF0",1767060009015,0.17042,2937.4,2936.4,1.012979]
["bitfinex-derivatives","ETHF0:USTF0",1767060021529,0.17042,2937.4,2936.2,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060021832,0.17042,2937.3,2936.2,1.01808617]
["bitfinex-derivatives","ETHF0:USTF0",1767060026530,0.17042,2937.3,2936.2,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060027532,0.17044,2937.1,2936.2,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060027841,0.17044,2937.0,2936.2,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060031049,0.17046,2936.6,2935.9,0.00333869]
["bitfinex-derivatives","ETHF0:USTF0",1767060031350,0.17046,2936.6,2935.0,1.01321714]
["bitfinex-derivatives","ETHF0:USTF0",1767060031351,0.17046,2936.6,2935.1,4.28254814]
["bitfinex-derivatives","ETHF0:USTF0",1767060032144,0.17379869,2936.6,2935.6,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060041057,40.8,2937.3,2935.7,1.01321714]
["bitfinex-derivatives","ETHF0:USTF0",1767060041264,0.17042,2937.3,2935.7,1.01321714]
["bitfinex-derivatives","ETHF0:USTF0",1767060041760,0.17043,2937.2,2935.6,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060043064,0.17044,2937.1,2935.6,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060044351,0.17044,2937.0,2935.6,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060044857,1.01321714,2936.8,2935.6,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060045056,0.17046,2936.6,2935.6,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060053763,10.266,2937.0,2935.6,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060053764,0.17048,2936.4,2935.6,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767060053962,0.17048,2936.4,2935.1,0.00434146]
["bitfinex-derivatives","ETHF0:USTF0",1767060054667,0.17048,2936.4,2935.1,1.0175586]
["bitfinex-derivatives","ETHF0:USTF0",1767060054972,0.00510717,2936.0,2935.5,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060056571,0.17048,2936.4,2935.5,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060060177,0.17048,2936.4,2935.5,1.01832431]
["bitfinex-derivatives","ETHF0:USTF0",1767060060875,0.17048,2936.4,2935.5,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060062275,0.17044,2937.0,2935.5,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060062778,0.17044,2937.0,2935.7,1.01321714]
["bitfinex-derivatives","ETHF0:USTF0",1767060063279,0.17044,2936.9,2935.7,1.01321714]
["bitfinex-derivatives","ETHF0:USTF0",1767060063883,0.17044,2936.9,2935.5,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060066080,0.17044,2936.9,2935.5,1.01832431]
["bitfinex-derivatives","ETHF0:USTF0",1767060066677,0.17045,2936.8,2935.5,1.01832431]
["bitfinex-derivatives","ETHF0:USTF0",1767060066983,0.17045,2936.8,2935.5,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060069880,0.17045,2936.8,2935.6,1.01321714]
["bitfinex-derivatives","ETHF0:USTF0",1767060070479,10.229,2937.3,2936.0,1.01321714]
["bitfinex-derivatives","ETHF0:USTF0",1767060070884,10.229,2937.3,2935.6,5.40925445]
["bitfinex-derivatives","ETHF0:USTF0",1767060071279,10.229,2937.3,2935.6,1.01321714]
["bitfinex-derivatives","ETHF0:USTF0",1767060071486,0.17045,2936.8,2935.6,1.01321714]
["bitfinex-derivatives","ETHF0:USTF0",1767060074087,10.229,2937.3,2936.0,1.01321714]
["bitfinex-derivatives","ETHF0:USTF0",1767060074282,0.17045,2936.8,2936.0,1.01321714]
["bitfinex-derivatives","ETHF0:USTF0",1767060074490,0.17041,2937.5,2936.0,1.01321714]
["bitfinex-derivatives","ETHF0:USTF0",1767060075290,0.17042,2937.4,2936.0,1.01321714]
["bitfinex-derivatives","ETHF0:USTF0",1767060077289,0.17042,2937.3,2936.0,1.01321714]
["bitfinex-derivatives","ETHF0:USTF0",1767060078486,0.17042,2937.3,2935.6,1.01321714]
["bitfinex-derivatives","ETHF0:USTF0",1767060079489,0.17042,2937.3,2936.0,1.01321714]
["bitfinex-derivatives","ETHF0:USTF0",1767060086591,0.17042,2937.3,2936.7,1.01292222]
["bitfinex-derivatives","ETHF0:USTF0",1767060087191,0.17042,2937.3,2936.5,1.01292222]
["bitfinex-derivatives","ETHF0:USTF0",1767060087587,0.17043,2937.2,2935.5,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060087787,0.17045,2936.9,2935.6,1.01292222]
["bitfinex-derivatives","ETHF0:USTF0",1767060087990,1.01292222,2937.1,2935.8,1.01292222]
["bitfinex-derivatives","ETHF0:USTF0",1767060087991,0.17045,2936.8,2935.8,1.01292222]
["bitfinex-derivatives","ETHF0:USTF0",1767060088394,0.17045,2936.8,2936.0,1.01292222]
["bitfinex-derivatives","ETHF0:USTF0",1767060100204,0.17045,2936.8,2936.3,1.01292222]
["bitfinex-derivatives","ETHF0:USTF0",1767060100404,0.17042,2937.4,2936.5,1.01292222]
["bitfinex-derivatives","ETHF0:USTF0",1767060100701,0.17042,2937.4,2936.7,1.01292222]
["bitfinex-derivatives","ETHF0:USTF0",1767060102799,1.01292222,2938.3,2937.0,1.01292222]
["bitfinex-derivatives","ETHF0:USTF0",1767060103006,0.17039,2937.9,2937.0,1.01292222]
["bitfinex-derivatives","ETHF0:USTF0",1767060104099,0.00510717,2937.7,2937.2,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060104306,0.00510717,2937.7,2937.2,0.00766391]
["bitfinex-derivatives","ETHF0:USTF0",1767060105912,0.17042,2937.3,2935.8,4.28254814]
["bitfinex-derivatives","ETHF0:USTF0",1767060106109,0.17042,2937.3,2936.0,1.01292222]
["bitfinex-derivatives","ETHF0:USTF0",1767060106404,0.17043,2937.1,2935.6,4.28254814]
["bitfinex-derivatives","ETHF0:USTF0",1767060106607,0.17043,2937.1,2936.1,1.01292222]
["bitfinex-derivatives","ETHF0:USTF0",1767060106810,0.17298674,2937.1,2936.3,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060109306,0.17298674,2937.1,2936.3,1.01802939]
["bitfinex-derivatives","ETHF0:USTF0",1767060110308,0.17298674,2937.1,2936.3,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060112110,0.17044,2936.9,2936.3,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767060112308,0.17044,2936.9,2936.1,0.00412536]
["bitfinex-derivatives","ETHF0:USTF0",1767060113005,0.17044,2936.9,2934.9,6.06179793]
["bitfinex-derivatives","ETHF0:USTF0",1767060113006,10.063,2936.8,2934.7,4.28254814]
["bitfinex-derivatives","ETHF0:USTF0",1767060113205,0.17051,2935.7,2934.2,1.01292222]
["bitfinex-derivatives","ETHF0:USTF0",1767060113402,1.01292222,2935.6,2934.2,1.01292222]
["bitfinex-derivatives","ETHF0:USTF0",1767060113604,0.17051,2935.7,2934.2,1.01292222]
["bitfinex-derivatives","ETHF0:USTF0",1767060114005,0.17051,2935.7,2934.2,1.01664263]
["bitfinex-derivatives","ETHF0:USTF0",1767060114207,0.17051,2935.7,2934.7,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060116316,0.17051,2935.7,2934.8,1.01292222]
["bitfinex-derivatives","ETHF0:USTF0",1767060121316,0.17051,2935.7,2935.0,1.01292222]
["bitfinex-derivatives","ETHF0:USTF0",1767060124419,0.00510717,2936.0,2935.0,1.01292222]
["bitfinex-derivatives","ETHF0:USTF0",1767060125420,0.17051,2935.7,2935.0,1.01292222]
["bitfinex-derivatives","ETHF0:USTF0",1767060127623,0.17051,2935.7,2935.2,1.01292222]
["bitfinex-derivatives","ETHF0:USTF0",1767060130219,0.00510717,2936.0,2935.4,1.01292222]
["bitfinex-derivatives","ETHF0:USTF0",1767060132814,7.17e-06,2936.0,2935.6,1.01292222]
["bitfinex-derivatives","ETHF0:USTF0",1767060133028,0.17047,2936.4,2935.6,1.01292222]
["bitfinex-derivatives","ETHF0:USTF0",1767060133919,0.17047,2936.4,2935.0,1.01292222]
["bitfinex-derivatives","ETHF0:USTF0",1767060133920,0.00510717,2936.3,2935.8,1.01292222]
["bitfinex-derivatives","ETHF0:USTF0",1767060134224,10.373,2936.9,2936.0,1.01292222]
["bitfinex-derivatives","ETHF0:USTF0",1767060134522,51.173,2936.9,2936.0,1.01292222]
["bitfinex-derivatives","ETHF0:USTF0",1767060134725,10.373,2936.9,2935.8,1.01292222]
["bitfinex-derivatives","ETHF0:USTF0",1767060135121,0.00510717,2936.6,2936.1,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767060135522,0.17048,2936.4,2936.1,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767060135813,0.17048,2936.4,2935.6,1.01292222]
["bitfinex-derivatives","ETHF0:USTF0",1767060136524,0.00510717,2936.6,2936.1,1.01292222]
["bitfinex-derivatives","ETHF0:USTF0",1767060136824,0.00175406,2936.6,2936.1,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060137425,0.17048,2936.4,2936.1,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060138128,0.17048,2936.4,2935.3,1.01292222]
["bitfinex-derivatives","ETHF0:USTF0",1767060138929,0.17048,2936.4,2935.6,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060142131,0.17048,2936.4,2935.7,1.01292222]
["bitfinex-derivatives","ETHF0:USTF0",1767060143932,0.17048,2936.4,2935.6,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060146130,0.17048,2936.4,2935.6,1.01802939]
["bitfinex-derivatives","ETHF0:USTF0",1767060147932,0.17048,2936.4,2935.6,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060150944,0.00175406,2936.6,2935.6,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060154738,0.17298674,2937.1,2935.6,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060154944,0.17298674,2937.1,2935.7,4.50222146]
["bitfinex-derivatives","ETHF0:USTF0",1767060155943,0.00510717,2936.7,2935.7,4.50222146]
["bitfinex-derivatives","ETHF0:USTF0",1767060156246,0.17298674,2937.1,2935.9,1.01396651]
["bitfinex-derivatives","ETHF0:USTF0",1767060156639,0.17298674,2937.1,2935.6,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060156848,0.17044,2937.0,2935.6,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060157344,0.00510717,2936.6,2935.6,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060160646,7.17e-06,2936.6,2935.6,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060169355,0.17046717,2936.6,2935.6,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060172054,7.17e-06,2936.6,2935.6,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060172760,0.17048,2936.3,2934.8,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1767060173163,0.17048,2936.3,2934.7,1.01396651]
["bitfinex-derivatives","ETHF0:USTF0",1767060173848,0.17048,2936.3,2935.2,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060174955,0.1705,2935.9,2935.2,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060175157,0.1705,2935.9,2934.2,1.01768692]
["bitfinex-derivatives","ETHF0:USTF0",1767060175664,0.1705,2935.9,2934.3,4.43275313]
["bitfinex-derivatives","ETHF0:USTF0",1767060176161,0.1705,2935.9,2934.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060176456,0.17051,2935.7,2934.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060199969,0.17052,2935.7,2934.8,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767060200170,0.17052,2935.7,2934.2,0.00372041]
["bitfinex-derivatives","ETHF0:USTF0",1767060201166,0.17052,2935.7,2934.7,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060202480,0.17053,2935.4,2934.2,0.00372041]
["bitfinex-derivatives","ETHF0:USTF0",1767060203370,0.00510717,2935.1,2934.5,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060205567,0.00510717,2935.1,2934.2,2.041e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767060205772,1.01396651,2935.0,2933.2,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767060206276,1.01396651,2935.0,2932.8,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1767060206676,1.01821411,2935.0,2933.6,0.00339757]
["bitfinex-derivatives","ETHF0:USTF0",1767060206978,0.17057,2934.7,2933.6,0.00339757]
["bitfinex-derivatives","ETHF0:USTF0",1767060208673,0.17057,2934.7,2933.9,1.01483906]
["bitfinex-derivatives","ETHF0:USTF0",1767060209374,0.17057,2934.7,2934.1,1.01483906]
["bitfinex-derivatives","ETHF0:USTF0",1767060209767,0.17057,2934.7,2933.9,1.01483906]
["bitfinex-derivatives","ETHF0:USTF0",1767060212377,0.0042476,2935.0,2934.2,1.01483906]
["bitfinex-derivatives","ETHF0:USTF0",1767060212566,0.00510717,2935.1,2934.3,1.01483906]
["bitfinex-derivatives","ETHF0:USTF0",1767060212871,0.00510717,2935.1,2934.1,1.01483906]
["bitfinex-derivatives","ETHF0:USTF0",1767060213581,0.00807823,2935.1,2933.9,1.01483906]
["bitfinex-derivatives","ETHF0:USTF0",1767060219588,0.00807823,2935.1,2934.2,1.01483906]
["bitfinex-derivatives","ETHF0:USTF0",1767060223391,0.00807823,2935.1,2933.6,0.00339757]
["bitfinex-derivatives","ETHF0:USTF0",1767060223593,0.00807823,2935.1,2934.1,1.01483906]
["bitfinex-derivatives","ETHF0:USTF0",1767060224690,0.00807823,2935.1,2933.6,0.00339757]
["bitfinex-derivatives","ETHF0:USTF0",1767060224882,0.00807823,2935.1,2934.0,1.01483906]
["bitfinex-derivatives","ETHF0:USTF0",1767060226688,1.18538906,2935.0,2933.6,1.01823663]
["bitfinex-derivatives","ETHF0:USTF0",1767060226986,0.17055,2935.0,2933.6,1.01823663]
["bitfinex-derivatives","ETHF0:USTF0",1767060227694,0.17055,2935.0,2933.8,1.01483906]
["bitfinex-derivatives","ETHF0:USTF0",1767060229291,0.17056,2934.9,2933.8,1.01483906]
["bitfinex-derivatives","ETHF0:USTF0",1767060232496,0.17056,2934.9,2933.6,1.01823663]
["bitfinex-derivatives","ETHF0:USTF0",1767060237402,0.17057,2934.8,2933.6,1.01823663]
["bitfinex-derivatives","ETHF0:USTF0",1767060237798,0.17057,2934.7,2933.6,1.01823663]
["bitfinex-derivatives","ETHF0:USTF0",1767060237998,0.17057,2934.7,2933.6,0.00339757]
["bitfinex-derivatives","ETHF0:USTF0",1767060240303,0.17057,2934.7,2933.6,1.01823663]
["bitfinex-derivatives","ETHF0:USTF0",1767060247012,0.17057,2934.7,2933.8,1.01483906]
["bitfinex-derivatives","ETHF0:USTF0",1767060253318,0.17057,2934.7,2933.6,0.00339757]
["bitfinex-derivatives","ETHF0:USTF0",1767060253617,0.17057,2934.7,2933.8,1.01483906]
["bitfinex-derivatives","ETHF0:USTF0",1767060254716,0.17057,2934.7,2933.7,1.01483906]
["bitfinex-derivatives","ETHF0:USTF0",1767060259522,0.17058,2934.6,2933.6,0.00339757]
["bitfinex-derivatives","ETHF0:USTF0",1767060264625,0.17058,2934.6,2933.7,1.01483906]
["bitfinex-derivatives","ETHF0:USTF0",1767060267831,0.00807823,2935.1,2933.7,1.01483906]
["bitfinex-derivatives","ETHF0:USTF0",1767060268035,0.17058,2934.6,2934.0,1.01483906]
["bitfinex-derivatives","ETHF0:USTF0",1767060269335,0.00807823,2935.1,2934.0,1.01483906]
["bitfinex-derivatives","ETHF0:USTF0",1767060270740,0.00807823,2935.1,2933.6,1.01811795]
["bitfinex-derivatives","ETHF0:USTF0",1767060271238,0.17862823,2935.1,2933.6,1.01811795]
["bitfinex-derivatives","ETHF0:USTF0",1767060283548,0.17056,2935.0,2933.6,1.01811795]
["bitfinex-derivatives","ETHF0:USTF0",1767060287654,0.00807823,2935.1,2933.6,0.00339757]
["bitfinex-derivatives","ETHF0:USTF0",1767060289558,0.17057,2934.8,2933.6,0.00339757]
["bitfinex-derivatives","ETHF0:USTF0",1767060304877,0.17057,2934.8,2933.8,1.01472038]
["bitfinex-derivatives","ETHF0:USTF0",1767060305071,0.00807823,2935.1,2933.8,1.01472038]
["bitfinex-derivatives","ETHF0:USTF0",1767060310385,0.00807823,2935.1,2934.2,1.01472038]
["bitfinex-derivatives","ETHF0:USTF0",1767060311383,0.00807823,2935.1,2933.8,1.01472038]
["bitfinex-derivatives","ETHF0:USTF0",1767060311585,0.00807823,2935.1,2933.6,0.00339757]
["bitfinex-derivatives","ETHF0:USTF0",1767060312480,0.17862823,2935.1,2933.6,0.00339757]
["bitfinex-derivatives","ETHF0:USTF0",1767060315596,0.17056,2935.0,2933.6,0.00339757]
["bitfinex-derivatives","ETHF0:USTF0",1767060315887,0.17056,2934.9,2933.6,0.00339757]
["bitfinex-derivatives","ETHF0:USTF0",1767060323397,0.17056,2934.9,2932.1,1.25815488]
["bitfinex-derivatives","ETHF0:USTF0",1767060323398,0.17059,2934.4,2932.1,1.25815488]
["bitfinex-derivatives","ETHF0:USTF0",1767060323598,1.01472038,2934.1,2932.2,0.23874203]
["bitfinex-derivatives","ETHF0:USTF0",1767060323800,1.18533038,2934.1,2932.2,0.23874203]
["bitfinex-derivatives","ETHF0:USTF0",1767060324098,0.17061,2934.1,2932.2,0.23874203]
["bitfinex-derivatives","ETHF0:USTF0",1767060324403,0.00510717,2933.4,2932.2,0.23874203]
["bitfinex-derivatives","ETHF0:USTF0",1767060324698,0.00510717,2933.4,2932.2,0.2421979]
["bitfinex-derivatives","ETHF0:USTF0",1767060324896,0.17575717,2933.4,2932.2,0.00345587]
["bitfinex-derivatives","ETHF0:USTF0",1767060325495,40.97575717,2933.4,2932.2,0.00345587]
["bitfinex-derivatives","ETHF0:USTF0",1767060326002,0.17575717,2933.4,2932.2,0.00345587]
["bitfinex-derivatives","ETHF0:USTF0",1767060329399,0.17065,2933.3,2931.6,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767060329599,0.17066,2933.1,2931.6,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767060330405,0.17066,2933.1,2931.6,0.76633032]
["bitfinex-derivatives","ETHF0:USTF0",1767060331307,0.00510717,2933.4,2931.9,1.01472038]
["bitfinex-derivatives","ETHF0:USTF0",1767060332510,0.00510717,2933.4,2932.4,1.01588137]
["bitfinex-derivatives","ETHF0:USTF0",1767060333408,0.00510717,2933.4,2931.6,0.76633032]
["bitfinex-derivatives","ETHF0:USTF0",1767060333608,0.00510717,2933.4,2932.2,1.01588137]
["bitfinex-derivatives","ETHF0:USTF0",1767060334104,0.00510717,2933.4,2931.6,0.76633032]
["bitfinex-derivatives","ETHF0:USTF0",1767060334306,0.00510717,2933.4,2932.2,1.01588137]
["bitfinex-derivatives","ETHF0:USTF0",1767060335110,1.02098854,2933.4,2932.0,1.01588137]
["bitfinex-derivatives","ETHF0:USTF0",1767060335511,1.01588137,2933.2,2931.8,1.01588137]
["bitfinex-derivatives","ETHF0:USTF0",1767060336810,1.01588137,2933.2,2932.0,1.01588137]
["bitfinex-derivatives","ETHF0:USTF0",1767060340211,1.19163854,2933.4,2932.0,1.01588137]
["bitfinex-derivatives","ETHF0:USTF0",1767060343322,0.00510717,2933.4,2932.8,1.01588137]
["bitfinex-derivatives","ETHF0:USTF0",1767060344216,0.17061,2934.0,2933.0,1.01588137]
["bitfinex-derivatives","ETHF0:USTF0",1767060344818,0.17061,2934.0,2932.8,1.01674094]
["bitfinex-derivatives","ETHF0:USTF0",1767060345018,0.00510717,2933.7,2932.8,1.01674094]
["bitfinex-derivatives","ETHF0:USTF0",1767060345422,0.00510717,2933.7,2932.8,0.00085957]
["bitfinex-derivatives","ETHF0:USTF0",1767060348123,0.00510717,2933.7,2932.9,1.01588137]
["bitfinex-derivatives","ETHF0:USTF0",1767060349629,0.00510717,2933.7,2933.1,1.01588137]
["bitfinex-derivatives","ETHF0:USTF0",1767060350821,0.00510717,2933.7,2932.8,0.00085957]
["bitfinex-derivatives","ETHF0:USTF0",1767060350822,6.437,2934.1,2933.5,1.01588137]
["bitfinex-derivatives","ETHF0:USTF0",1767060351019,6.43614039,2934.1,2932.8,0.00085957]
["bitfinex-derivatives","ETHF0:USTF0",1767060351334,6.43614039,2934.1,2932.9,1.01588137]
["bitfinex-derivatives","ETHF0:USTF0",1767060351819,0.00510717,2933.8,2932.9,1.01588137]
["bitfinex-derivatives","ETHF0:USTF0",1767060352424,0.00510717,2933.8,2933.1,1.01588137]
["bitfinex-derivatives","ETHF0:USTF0",1767060361131,0.00510717,2933.8,2932.8,0.00085957]
["bitfinex-derivatives","ETHF0:USTF0",1767060361335,1.02098854,2933.8,2932.8,0.00085957]
["bitfinex-derivatives","ETHF0:USTF0",1767060361625,0.00510717,2933.8,2932.8,0.00085957]
["bitfinex-derivatives","ETHF0:USTF0",1767060362533,0.17063,2933.7,2932.8,0.00085957]
["bitfinex-derivatives","ETHF0:USTF0",1767060367641,0.17064,2933.6,2932.8,0.00085957]
["bitfinex-derivatives","ETHF0:USTF0",1767060367936,0.17065,2933.4,2932.3,1.01588137]
["bitfinex-derivatives","ETHF0:USTF0",1767060368140,0.17066,2933.3,2932.1,1.01588137]
["bitfinex-derivatives","ETHF0:USTF0",1767060368733,0.17066,2933.3,2932.4,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060373546,0.17066,2933.3,2932.5,1.01588137]
["bitfinex-derivatives","ETHF0:USTF0",1767060378650,0.00510717,2933.8,2932.7,1.01588137]
["bitfinex-derivatives","ETHF0:USTF0",1767060378948,0.00510717,2933.8,2932.9,1.01588137]
["bitfinex-derivatives","ETHF0:USTF0",1767060381650,0.00510717,2933.8,2933.1,1.01588137]
["bitfinex-derivatives","ETHF0:USTF0",1767060382653,0.00510717,2933.8,2932.9,1.01588137]
["bitfinex-derivatives","ETHF0:USTF0",1767060386150,0.00510717,2933.8,2933.2,1.01588137]
["bitfinex-derivatives","ETHF0:USTF0",1767060388046,1.01588137,2934.9,2933.4,1.01588137]
["bitfinex-derivatives","ETHF0:USTF0",1767060388252,3.877,2934.8,2933.4,1.01588137]
["bitfinex-derivatives","ETHF0:USTF0",1767060388652,44.677,2934.8,2933.4,1.01588137]
["bitfinex-derivatives","ETHF0:USTF0",1767060389049,0.00510717,2934.4,2933.4,1.01588137]
["bitfinex-derivatives","ETHF0:USTF0",1767060389452,0.1706,2934.3,2933.4,1.01588137]
["bitfinex-derivatives","ETHF0:USTF0",1767060390445,0.1706,2934.3,2933.6,1.01588137]
["bitfinex-derivatives","ETHF0:USTF0",1767060393950,0.1706,2934.3,2933.0,1.01588137]
["bitfinex-derivatives","ETHF0:USTF0",1767060394151,0.1706,2934.3,2933.5,1.01588137]
["bitfinex-derivatives","ETHF0:USTF0",1767060394455,0.1706,2934.3,2933.0,1.01514605]
["bitfinex-derivatives","ETHF0:USTF0",1767060394656,0.1706,2934.3,2932.7,1.01514605]
["bitfinex-derivatives","ETHF0:USTF0",1767060417166,0.1706,2934.3,2932.7,5.31245419]
["bitfinex-derivatives","ETHF0:USTF0",1767060421177,10.2586,2934.3,2932.7,5.31245419]
["bitfinex-derivatives","ETHF0:USTF0",1767060423477,10.2586,2934.3,2932.8,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1767060424377,10.2586,2934.3,2932.8,9.24130814]
["bitfinex-derivatives","ETHF0:USTF0",1767060425179,10.2586,2934.3,2933.1,1.01514605]
["bitfinex-derivatives","ETHF0:USTF0",1767060427278,0.1706,2934.3,2933.1,1.01514605]
["bitfinex-derivatives","ETHF0:USTF0",1767060431881,0.1706,2934.3,2932.8,4.29730814]
["bitfinex-derivatives","ETHF0:USTF0",1767060432088,0.17061,2934.1,2932.6,4.29730814]
["bitfinex-derivatives","ETHF0:USTF0",1767060432387,0.17062,2934.0,2932.6,1.01514605]
["bitfinex-derivatives","ETHF0:USTF0",1767060432587,40.8,2934.3,2933.0,1.01514605]
["bitfinex-derivatives","ETHF0:USTF0",1767060432790,0.00510717,2934.4,2933.0,1.01514605]
["bitfinex-derivatives","ETHF0:USTF0",1767060433088,0.00510717,2934.4,2933.1,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767060436499,0.00510717,2934.4,2933.4,1.01514605]
["bitfinex-derivatives","ETHF0:USTF0",1767060437493,0.17057,2934.7,2933.4,1.01514605]
["bitfinex-derivatives","ETHF0:USTF0",1767060438587,0.00510717,2934.3,2933.4,1.01514605]
["bitfinex-derivatives","ETHF0:USTF0",1767060438794,0.17057,2934.7,2933.4,1.01514605]
["bitfinex-derivatives","ETHF0:USTF0",1767060439696,0.00510717,2934.3,2933.4,1.01514605]
["bitfinex-derivatives","ETHF0:USTF0",1767060439894,0.17057,2934.7,2933.4,1.01514605]
["bitfinex-derivatives","ETHF0:USTF0",1767060440797,0.00426431,2934.3,2933.4,1.01514605]
["bitfinex-derivatives","ETHF0:USTF0",1767060448010,0.00426431,2934.3,2933.2,1.01514605]
["bitfinex-derivatives","ETHF0:USTF0",1767060449509,0.34621728,2935.3,2933.6,1.01514605]
["bitfinex-derivatives","ETHF0:USTF0",1767060449705,0.34621728,2935.3,2934.0,1.01514605]
["bitfinex-derivatives","ETHF0:USTF0",1767060449903,0.34621728,2935.3,2934.0,1.01918435]
["bitfinex-derivatives","ETHF0:USTF0",1767060450406,0.34621728,2935.3,2934.4,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060450900,0.34922401,2935.3,2934.4,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060453214,10.061,2936.0,2934.4,1.02025322]
["bitfinex-derivatives","ETHF0:USTF0",1767060454311,10.06473034,2936.0,2934.4,1.02025322]
["bitfinex-derivatives","ETHF0:USTF0",1767060454510,10.06473034,2936.0,2935.1,1.01392808]
["bitfinex-derivatives","ETHF0:USTF0",1767060455008,10.06473034,2936.0,2934.9,1.01392808]
["bitfinex-derivatives","ETHF0:USTF0",1767060455215,0.00373034,2936.0,2934.9,1.01392808]
["bitfinex-derivatives","ETHF0:USTF0",1767060456416,1.01392808,2935.5,2934.4,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060456814,1.01392808,2935.7,2934.4,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060457610,1.01392808,2935.5,2934.4,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060458310,1.18443808,2935.7,2934.4,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060459115,0.17051,2935.7,2934.4,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060459415,0.17051,2935.7,2934.7,1.01392808]
["bitfinex-derivatives","ETHF0:USTF0",1767060461820,0.17051,2935.7,2934.9,1.01392808]
["bitfinex-derivatives","ETHF0:USTF0",1767060467220,0.17051,2935.7,2934.7,1.01392808]
["bitfinex-derivatives","ETHF0:USTF0",1767060471135,0.17051,2935.7,2934.5,1.01392808]
["bitfinex-derivatives","ETHF0:USTF0",1767060471324,1.18443808,2935.7,2934.4,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060471830,0.17051,2935.7,2934.5,1.01392808]
["bitfinex-derivatives","ETHF0:USTF0",1767060472030,0.17051,2935.7,2934.7,1.01392808]
["bitfinex-derivatives","ETHF0:USTF0",1767060475331,0.17051,2935.7,2934.5,1.01392808]
["bitfinex-derivatives","ETHF0:USTF0",1767060476128,1.18443808,2935.7,2934.4,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060479634,1.18443808,2935.7,2934.5,1.01392808]
["bitfinex-derivatives","ETHF0:USTF0",1767060480139,0.17051,2935.7,2934.5,1.01392808]
["bitfinex-derivatives","ETHF0:USTF0",1767060480734,0.17051,2935.7,2934.4,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060480735,0.17051,2935.7,2934.7,1.01392808]
["bitfinex-derivatives","ETHF0:USTF0",1767060483944,0.17051,2935.7,2934.5,1.01392808]
["bitfinex-derivatives","ETHF0:USTF0",1767060486139,0.17051,2935.7,2934.9,1.01392808]
["bitfinex-derivatives","ETHF0:USTF0",1767060488042,0.17051,2935.7,2934.5,1.01392808]
["bitfinex-derivatives","ETHF0:USTF0",1767060489742,0.17051,2935.7,2934.4,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060490043,1.01392808,2935.6,2934.4,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060490246,0.17051,2935.7,2934.5,1.01392808]
["bitfinex-derivatives","ETHF0:USTF0",1767060505555,0.17051,2935.7,2934.4,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060507258,0.17051,2935.7,2934.4,1.01903525]
["bitfinex-derivatives","ETHF0:USTF0",1767060512764,1.18443808,2935.7,2934.4,1.01903525]
["bitfinex-derivatives","ETHF0:USTF0",1767060516472,0.17051,2935.7,2934.4,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060526475,1.0144082,2935.9,2934.4,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060526677,0.17053,2935.4,2933.8,3.99784791]
["bitfinex-derivatives","ETHF0:USTF0",1767060527080,0.17053,2935.4,2933.6,11.01709665]
["bitfinex-derivatives","ETHF0:USTF0",1767060527081,0.17053,2935.4,2933.6,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1767060527577,0.17053,2935.4,2933.6,4.92129547]
["bitfinex-derivatives","ETHF0:USTF0",1767060527773,0.00510717,2934.8,2934.2,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060560303,0.17054,2935.3,2934.2,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060574113,1.1849482,2935.3,2933.6,0.00429547]
["bitfinex-derivatives","ETHF0:USTF0",1767060575211,0.00510717,2934.7,2934.2,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060577819,0.00510717,2934.7,2934.2,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767060578921,1.02004726,2934.7,2933.6,0.00429547]
["bitfinex-derivatives","ETHF0:USTF0",1767060579922,1.02004726,2934.7,2933.9,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060580918,1.02004726,2934.7,2933.9,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767060581314,1.01494009,2934.5,2933.6,0.00429547]
["bitfinex-derivatives","ETHF0:USTF0",1767060581521,1.01494009,2934.3,2933.6,0.00429547]
["bitfinex-derivatives","ETHF0:USTF0",1767060581720,1.01494009,2934.3,2933.0,5.92194009]
["bitfinex-derivatives","ETHF0:USTF0",1767060582419,1.01494009,2934.3,2933.4,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060582628,1.01494009,2934.3,2933.4,0.00847972]
["bitfinex-derivatives","ETHF0:USTF0",1767060585927,1.01494009,2934.1,2932.3,11.77375983]
["bitfinex-derivatives","ETHF0:USTF0",1767060586235,1.01494009,2933.9,2932.5,4.40414179]
["bitfinex-derivatives","ETHF0:USTF0",1767060586530,1.01494009,2933.9,2932.3,11.77375983]
["bitfinex-derivatives","ETHF0:USTF0",1767060586531,1.01494009,2933.5,2932.3,11.77375983]
["bitfinex-derivatives","ETHF0:USTF0",1767060586931,0.00510717,2933.2,2932.6,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060592048,1.01494009,2932.9,2932.6,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767060592255,1.01494009,2932.7,2931.4,5.92794009]
["bitfinex-derivatives","ETHF0:USTF0",1767060592445,1.01494009,2932.9,2931.6,1.77701676]
["bitfinex-derivatives","ETHF0:USTF0",1767060592753,1.01494009,2933.1,2931.6,1.77701676]
["bitfinex-derivatives","ETHF0:USTF0",1767060593145,1.01494009,2933.1,2932.1,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060593756,1.01494009,2932.9,2932.1,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060594149,1.01494009,2932.7,2932.1,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767060594352,0.00510717,2933.2,2931.6,0.76587057]
["bitfinex-derivatives","ETHF0:USTF0",1767060594353,1.01494009,2932.5,2931.6,0.76587057]
["bitfinex-derivatives","ETHF0:USTF0",1767060594751,1.01494009,2932.7,2931.6,0.76587057]
["bitfinex-derivatives","ETHF0:USTF0",1767060595356,1.01494009,2932.7,2931.9,0.00340474]
["bitfinex-derivatives","ETHF0:USTF0",1767060595858,0.17067,2933.1,2931.9,0.00340474]
["bitfinex-derivatives","ETHF0:USTF0",1767060596152,1.01494009,2932.6,2931.9,0.00340474]
["bitfinex-derivatives","ETHF0:USTF0",1767060597354,1.01494009,2932.6,2931.9,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767060597558,1.01494009,2932.6,2931.6,0.76587057]
["bitfinex-derivatives","ETHF0:USTF0",1767060600963,1.01494009,2932.8,2931.6,0.76587057]
["bitfinex-derivatives","ETHF0:USTF0",1767060601162,0.17067,2933.1,2931.6,0.76587057]
["bitfinex-derivatives","ETHF0:USTF0",1767060601463,0.17067,2933.1,2932.1,1.01494009]
["bitfinex-derivatives","ETHF0:USTF0",1767060601866,0.17067,2933.1,2931.9,1.01494009]
["bitfinex-derivatives","ETHF0:USTF0",1767060602159,1.01494009,2932.9,2931.6,1.78081066]
["bitfinex-derivatives","ETHF0:USTF0",1767060603353,1.18561009,2933.1,2931.8,1.01494009]
["bitfinex-derivatives","ETHF0:USTF0",1767060604767,0.17067,2933.1,2931.8,1.01494009]
["bitfinex-derivatives","ETHF0:USTF0",1767060604969,0.17067,2933.1,2932.2,1.01494009]
["bitfinex-derivatives","ETHF0:USTF0",1767060605462,0.17067,2933.1,2932.4,1.01494009]
["bitfinex-derivatives","ETHF0:USTF0",1767060605663,0.00510717,2933.2,2932.6,1.01494009]
["bitfinex-derivatives","ETHF0:USTF0",1767060606067,0.00510717,2933.2,2932.4,1.01494009]
["bitfinex-derivatives","ETHF0:USTF0",1767060606267,0.00510717,2933.2,2932.2,1.01494009]
["bitfinex-derivatives","ETHF0:USTF0",1767060606663,0.00281353,2933.5,2932.2,1.01494009]
["bitfinex-derivatives","ETHF0:USTF0",1767060606868,0.00281353,2933.5,2932.9,1.01494009]
["bitfinex-derivatives","ETHF0:USTF0",1767060607163,0.00281353,2933.5,2931.8,4.53084546]
["bitfinex-derivatives","ETHF0:USTF0",1767060607362,1.01494009,2933.0,2931.7,1.01494009]
["bitfinex-derivatives","ETHF0:USTF0",1767060607569,1.01494009,2933.2,2931.8,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767060607860,0.00510717,2932.8,2932.2,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060615972,0.00510717,2932.8,2932.2,1.02004726]
["bitfinex-derivatives","ETHF0:USTF0",1767060616666,0.17345353,2933.5,2932.3,1.01494009]
["bitfinex-derivatives","ETHF0:USTF0",1767060616871,0.17345353,2933.5,2932.2,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060616872,0.17345353,2933.5,2932.5,1.01494009]
["bitfinex-derivatives","ETHF0:USTF0",1767060617674,0.00510717,2933.3,2932.5,1.01494009]
["bitfinex-derivatives","ETHF0:USTF0",1767060618276,0.00510717,2933.3,2932.2,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060618474,0.00510717,2933.3,2932.4,1.01494009]
["bitfinex-derivatives","ETHF0:USTF0",1767060622475,0.00510717,2933.3,2932.2,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060622476,0.00510717,2933.3,2932.2,1.02004726]
["bitfinex-derivatives","ETHF0:USTF0",1767060627678,1.02004726,2933.3,2932.2,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060629479,0.00510717,2933.3,2932.2,1.02004726]
["bitfinex-derivatives","ETHF0:USTF0",1767060635097,0.00510717,2933.3,2932.2,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060639487,0.00510717,2933.3,2931.6,0.76587057]
["bitfinex-derivatives","ETHF0:USTF0",1767060639488,0.17067,2933.1,2931.6,0.76587057]
["bitfinex-derivatives","ETHF0:USTF0",1767060639692,1.01494009,2932.8,2931.6,1.7051448]
["bitfinex-derivatives","ETHF0:USTF0",1767060639893,1.01494009,2933.0,2931.6,1.7051448]
["bitfinex-derivatives","ETHF0:USTF0",1767060640495,0.17067,2933.1,2932.0,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060640695,0.17067,2933.0,2932.0,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767060641883,0.17068,2932.9,2931.6,0.69020471]
["bitfinex-derivatives","ETHF0:USTF0",1767060642996,1.01636823,2932.6,2930.2,0.23018644]
["bitfinex-derivatives","ETHF0:USTF0",1767060643194,0.00511604,2931.7,2930.3,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767060643498,0.00511604,2931.7,2930.4,4.36799836]
["bitfinex-derivatives","ETHF0:USTF0",1767060643696,0.00511604,2931.7,2930.4,1.01636823]
["bitfinex-derivatives","ETHF0:USTF0",1767060644102,0.00511604,2931.7,2930.5,4.36799836]
["bitfinex-derivatives","ETHF0:USTF0",1767060649008,0.00511604,2931.7,2930.6,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1767060649411,0.00511604,2931.7,2930.4,0.00268937]
["bitfinex-derivatives","ETHF0:USTF0",1767060649613,0.00511604,2931.7,2930.4,4.92268937]
["bitfinex-derivatives","ETHF0:USTF0",1767060653208,0.00511604,2931.7,2930.4,0.00268937]
["bitfinex-derivatives","ETHF0:USTF0",1767060653706,1.01636823,2931.3,2929.6,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767060654115,0.17076,2931.5,2929.6,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767060654311,40.97076,2931.5,2929.6,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767060654615,40.97076,2931.5,2929.6,6.40478643]
["bitfinex-derivatives","ETHF0:USTF0",1767060654814,40.97475319,2931.5,2929.6,6.40826891]
["bitfinex-derivatives","ETHF0:USTF0",1767060655015,1.01636823,2931.3,2929.6,1.48026891]
["bitfinex-derivatives","ETHF0:USTF0",1767060655212,1.01636823,2930.9,2929.6,1.48026891]
["bitfinex-derivatives","ETHF0:USTF0",1767060655522,1.18715823,2930.9,2929.6,0.00348248]
["bitfinex-derivatives","ETHF0:USTF0",1767060655910,0.17079,2930.9,2929.6,0.00348248]
["bitfinex-derivatives","ETHF0:USTF0",1767060657517,0.00399319,2931.5,2930.1,1.01636823]
["bitfinex-derivatives","ETHF0:USTF0",1767060657813,0.00399319,2931.5,2930.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1767060659925,0.00399319,2931.5,2929.8,1.01636823]
["bitfinex-derivatives","ETHF0:USTF0",1767060660319,0.00399319,2931.5,2930.2,1.01636823]
["bitfinex-derivatives","ETHF0:USTF0",1767060660815,0.00511604,2931.7,2930.6,1.01636823]
["bitfinex-derivatives","ETHF0:USTF0",1767060661813,0.00890042,2931.7,2930.6,1.01636823]
["bitfinex-derivatives","ETHF0:USTF0",1767060664118,0.00890042,2931.7,2930.0,1.18720823]
["bitfinex-derivatives","ETHF0:USTF0",1767060664325,0.00890042,2931.7,2930.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767060664618,0.00890042,2931.7,2930.1,9.40176211]
["bitfinex-derivatives","ETHF0:USTF0",1767060665314,0.00890042,2931.7,2930.5,1.01636823]
["bitfinex-derivatives","ETHF0:USTF0",1767060665515,0.00890042,2931.7,2930.6,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767060665816,40.8,2932.4,2930.9,1.01636823]
["bitfinex-derivatives","ETHF0:USTF0",1767060666015,1.01636823,2932.3,2930.2,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1767060666214,1.18707823,2932.3,2930.6,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767060666520,0.17071,2932.3,2930.6,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767060667028,0.00511604,2931.7,2931.2,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060667525,0.00511604,2931.7,2930.5,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767060668023,0.00511604,2931.7,2930.2,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1767060668216,0.00511604,2931.7,2930.3,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767060669424,0.00511604,2931.7,2930.2,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1767060669721,0.00511604,2931.7,2929.7,2.52745638]
["bitfinex-derivatives","ETHF0:USTF0",1767060669922,0.00511604,2931.7,2929.8,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1767060671926,0.00511604,2931.7,2930.1,1.01636823]
["bitfinex-derivatives","ETHF0:USTF0",1767060672522,0.00511604,2931.7,2930.5,1.01636823]
["bitfinex-derivatives","ETHF0:USTF0",1767060672722,0.00511604,2931.7,2930.1,1.01636823]
["bitfinex-derivatives","ETHF0:USTF0",1767060675432,0.00511604,2931.7,2930.6,1.01636823]
["bitfinex-derivatives","ETHF0:USTF0",1767060682031,1.604e-05,2931.7,2930.6,1.01636823]
["bitfinex-derivatives","ETHF0:USTF0",1767060683030,1.604e-05,2931.7,2930.9,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060685235,0.003388,2932.3,2930.9,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060686322,0.00511604,2931.9,2931.0,1.01636823]
["bitfinex-derivatives","ETHF0:USTF0",1767060686521,0.003388,2932.3,2931.0,1.01636823]
["bitfinex-derivatives","ETHF0:USTF0",1767060686723,40.8,2932.6,2930.9,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060686724,9.79366,2933.3,2931.4,1.01636823]
["bitfinex-derivatives","ETHF0:USTF0",1767060686930,1.19542587,2933.2,2931.4,1.01636823]
["bitfinex-derivatives","ETHF0:USTF0",1767060687126,40.8,2933.1,2931.4,1.01636823]
["bitfinex-derivatives","ETHF0:USTF0",1767060687532,0.00511604,2932.5,2931.4,1.01636823]
["bitfinex-derivatives","ETHF0:USTF0",1767060687841,0.17066,2933.2,2931.8,1.01636823]
["bitfinex-derivatives","ETHF0:USTF0",1767060688028,1.01636823,2933.0,2931.2,4.29359008]
["bitfinex-derivatives","ETHF0:USTF0",1767060688330,40.97067,2933.1,2930.9,1.02148427]
["bitfinex-derivatives","ETHF0:USTF0",1767060688726,0.00511604,2932.3,2930.9,1.02481694]
["bitfinex-derivatives","ETHF0:USTF0",1767060689731,0.00511604,2932.3,2930.9,0.00844871]
["bitfinex-derivatives","ETHF0:USTF0",1767060693230,0.00511604,2932.3,2931.0,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1767060693434,0.00511604,2932.3,2930.9,0.00844871]
["bitfinex-derivatives","ETHF0:USTF0",1767060695036,0.00511604,2932.3,2931.0,4.35860651]
["bitfinex-derivatives","ETHF0:USTF0",1767060695237,0.00511604,2932.3,2930.9,0.00844871]
["bitfinex-derivatives","ETHF0:USTF0",1767060695442,0.00511604,2932.3,2931.0,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1767060697040,0.00511604,2932.3,2930.9,4.93044871]
["bitfinex-derivatives","ETHF0:USTF0",1767060697237,0.00511604,2932.3,2930.9,0.00844871]
["bitfinex-derivatives","ETHF0:USTF0",1767060697451,0.00511604,2932.3,2930.9,4.93044871]
["bitfinex-derivatives","ETHF0:USTF0",1767060700546,0.00511604,2932.3,2930.9,6.39385434]
["bitfinex-derivatives","ETHF0:USTF0",1767060704046,0.17068,2932.8,2930.9,6.39385434]
["bitfinex-derivatives","ETHF0:USTF0",1767060705247,0.00511604,2932.1,2930.9,6.39385434]
["bitfinex-derivatives","ETHF0:USTF0",1767060705449,0.00511604,2932.1,2931.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767060706552,0.17068,2932.8,2931.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767060707645,0.00511604,2932.2,2931.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767060708754,0.17068,2932.8,2931.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767060708949,0.17068,2932.8,2931.1,4.4705848]
["bitfinex-derivatives","ETHF0:USTF0",1767060710454,0.17068,2932.8,2931.9,1.01615159]
["bitfinex-derivatives","ETHF0:USTF0",1767060713359,0.00244465,2933.1,2931.9,1.01615159]
["bitfinex-derivatives","ETHF0:USTF0",1767060713946,0.00244465,2933.1,2932.3,1.01615159]
["bitfinex-derivatives","ETHF0:USTF0",1767060714148,0.00244465,2933.1,2932.4,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060718558,0.0051,2933.0,2932.4,1.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767060719355,1.18679159,2933.5,2932.4,1.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767060719744,0.17064,2933.5,2932.5,1.01615159]
["bitfinex-derivatives","ETHF0:USTF0",1767060720148,0.17310085,2933.5,2932.5,1.01615159]
["bitfinex-derivatives","ETHF0:USTF0",1767060720348,0.17310085,2933.5,2932.9,1.01615159]
["bitfinex-derivatives","ETHF0:USTF0",1767060720557,0.00246085,2933.5,2932.9,1.01615159]
["bitfinex-derivatives","ETHF0:USTF0",1767060720763,9.7836,2934.2,2933.3,1.01615159]
["bitfinex-derivatives","ETHF0:USTF0",1767060721056,50.5836,2934.2,2933.1,1.01615159]
["bitfinex-derivatives","ETHF0:USTF0",1767060721650,50.58795701,2934.2,2933.1,1.01870507]
["bitfinex-derivatives","ETHF0:USTF0",1767060722057,0.17495701,2934.2,2933.5,1.01615159]
["bitfinex-derivatives","ETHF0:USTF0",1767060722257,0.17495701,2934.2,2933.3,1.01615159]
["bitfinex-derivatives","ETHF0:USTF0",1767060722461,0.17495701,2934.2,2933.1,0.00255348]
["bitfinex-derivatives","ETHF0:USTF0",1767060728263,0.00435701,2934.2,2933.1,0.00255348]
["bitfinex-derivatives","ETHF0:USTF0",1767060733371,0.00435701,2934.2,2932.4,1.46199049]
["bitfinex-derivatives","ETHF0:USTF0",1767060733372,0.00435701,2934.2,2932.4,1.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767060734464,0.00435701,2934.2,2932.4,0.00401579]
["bitfinex-derivatives","ETHF0:USTF0",1767060738766,0.17495701,2934.2,2932.4,0.00401579]
["bitfinex-derivatives","ETHF0:USTF0",1767060742574,1.19049773,2934.2,2932.8,1.01554072]
["bitfinex-derivatives","ETHF0:USTF0",1767060742981,0.17061,2934.1,2932.8,1.01554072]
["bitfinex-derivatives","ETHF0:USTF0",1767060743978,0.17061,2934.0,2932.8,1.01554072]
["bitfinex-derivatives","ETHF0:USTF0",1767060752386,0.17062,2933.9,2932.6,1.01554072]
["bitfinex-derivatives","ETHF0:USTF0",1767060752580,0.17062,2933.8,2932.6,1.01554072]
["bitfinex-derivatives","ETHF0:USTF0",1767060756488,0.17063,2933.7,2932.4,0.00401579]
["bitfinex-derivatives","ETHF0:USTF0",1767060758279,0.17063,2933.7,2932.5,1.01554072]
["bitfinex-derivatives","ETHF0:USTF0",1767060762696,0.17063,2933.7,2932.4,0.00401579]
["bitfinex-derivatives","ETHF0:USTF0",1767060771700,0.00435701,2934.2,2932.5,5.54166132]
["bitfinex-derivatives","ETHF0:USTF0",1767060773904,0.00435701,2934.2,2932.4,0.00401579]
["bitfinex-derivatives","ETHF0:USTF0",1767060783109,0.00435701,2934.2,2932.7,1.01571976]
["bitfinex-derivatives","ETHF0:USTF0",1767060786813,0.17495701,2934.2,2932.6,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767060788620,0.17061,2934.1,2932.6,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767060795620,0.17061,2934.1,2932.6,5.92871976]
["bitfinex-derivatives","ETHF0:USTF0",1767060796117,0.17061,2934.1,2933.0,1.01571976]
["bitfinex-derivatives","ETHF0:USTF0",1767060796813,40.8,2934.9,2933.4,1.01571976]
["bitfinex-derivatives","ETHF0:USTF0",1767060797024,0.17057,2934.8,2933.4,1.01571976]
["bitfinex-derivatives","ETHF0:USTF0",1767060797824,0.17457529,2934.8,2933.4,1.01571976]
["bitfinex-derivatives","ETHF0:USTF0",1767060798416,0.12457529,2934.8,2933.4,1.01571976]
["bitfinex-derivatives","ETHF0:USTF0",1767060804727,0.12457529,2934.8,2933.8,1.01571976]
["bitfinex-derivatives","ETHF0:USTF0",1767060804927,0.12457529,2934.8,2934.0,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060805627,0.00400529,2934.8,2934.0,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060812033,0.00400529,2934.8,2934.0,1.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767060812830,0.17457529,2934.8,2934.0,1.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767060813032,0.0051,2934.7,2934.0,1.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767060845380,40.8,2935.3,2934.5,1.01498814]
["bitfinex-derivatives","ETHF0:USTF0",1767060845571,0.34225396,2935.6,2934.6,1.01498814]
["bitfinex-derivatives","ETHF0:USTF0",1767060845880,1.3572421,2935.6,2934.4,1.01498814]
["bitfinex-derivatives","ETHF0:USTF0",1767060846171,40.8,2935.5,2934.2,1.01498814]
["bitfinex-derivatives","ETHF0:USTF0",1767060846369,40.97244999,2935.5,2934.2,1.01773916]
["bitfinex-derivatives","ETHF0:USTF0",1767060852174,0.17244999,2935.5,2934.4,1.01498814]
["bitfinex-derivatives","ETHF0:USTF0",1767060852882,0.17244999,2935.5,2934.2,1.01773916]
["bitfinex-derivatives","ETHF0:USTF0",1767060855179,1.18743813,2935.5,2934.2,1.01773916]
["bitfinex-derivatives","ETHF0:USTF0",1767060856778,1.01498814,2935.3,2934.2,0.00275102]
["bitfinex-derivatives","ETHF0:USTF0",1767060859888,1.18743813,2935.5,2934.2,0.00275102]
["bitfinex-derivatives","ETHF0:USTF0",1767060860388,1.18743813,2935.5,2934.2,1.01773916]
["bitfinex-derivatives","ETHF0:USTF0",1767060860686,0.17244999,2935.5,2934.2,1.01773916]
["bitfinex-derivatives","ETHF0:USTF0",1767060865200,0.17244999,2935.5,2934.4,1.01498814]
["bitfinex-derivatives","ETHF0:USTF0",1767060866795,1.18743813,2935.5,2934.2,1.01773916]
["bitfinex-derivatives","ETHF0:USTF0",1767060866994,1.01498814,2935.3,2934.2,0.00275102]
["bitfinex-derivatives","ETHF0:USTF0",1767060867500,0.17054,2935.4,2934.2,0.00275102]
["bitfinex-derivatives","ETHF0:USTF0",1767060867889,0.17054,2935.4,2934.2,1.01773916]
["bitfinex-derivatives","ETHF0:USTF0",1767060868592,1.18552814,2935.3,2934.2,0.00275102]
["bitfinex-derivatives","ETHF0:USTF0",1767060871788,1.01498814,2934.5,2934.0,1.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767060872095,1.01498814,2934.8,2933.0,1.01498814]
["bitfinex-derivatives","ETHF0:USTF0",1767060872296,10.92098814,2935.0,2933.6,1.01498814]
["bitfinex-derivatives","ETHF0:USTF0",1767060872998,10.92098814,2935.0,2934.0,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060873489,0.17057,2934.8,2934.0,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060877506,1.18555814,2934.8,2933.6,0.00386811]
["bitfinex-derivatives","ETHF0:USTF0",1767060878596,0.00511604,2934.5,2933.9,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060879206,0.00511604,2934.5,2933.6,0.00386811]
["bitfinex-derivatives","ETHF0:USTF0",1767060880403,0.00511604,2934.5,2933.8,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060890129,1.604e-05,2934.5,2933.8,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060890623,0.17057,2934.8,2933.8,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060891622,0.00511604,2934.6,2933.8,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060897029,0.17057,2934.8,2933.8,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060897334,0.00191999,2935.5,2933.9,1.01497614]
["bitfinex-derivatives","ETHF0:USTF0",1767060904131,0.00191999,2935.5,2933.8,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060906339,0.17244999,2935.5,2933.8,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060907840,0.00191999,2935.5,2933.8,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060908234,0.17054,2935.3,2933.8,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060910345,1.01689613,2935.5,2933.8,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060910547,0.17056,2935.0,2933.8,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060913642,0.17056,2935.0,2933.9,1.01497614]
["bitfinex-derivatives","ETHF0:USTF0",1767060914038,0.00191999,2935.5,2933.9,1.01497614]
["bitfinex-derivatives","ETHF0:USTF0",1767060914238,0.00191999,2935.5,2934.3,1.01497614]
["bitfinex-derivatives","ETHF0:USTF0",1767060916851,0.00191999,2935.5,2933.9,1.01497614]
["bitfinex-derivatives","ETHF0:USTF0",1767060919450,0.00191999,2935.5,2934.3,1.01497614]
["bitfinex-derivatives","ETHF0:USTF0",1767060924958,0.00191999,2935.5,2934.4,4.4466385]
["bitfinex-derivatives","ETHF0:USTF0",1767060926664,0.17051,2935.8,2934.4,4.4466385]
["bitfinex-derivatives","ETHF0:USTF0",1767060927559,0.17326102,2935.8,2934.4,4.4466385]
["bitfinex-derivatives","ETHF0:USTF0",1767060930957,0.00275102,2935.8,2934.7,1.01497614]
["bitfinex-derivatives","ETHF0:USTF0",1767060931163,40.8,2936.4,2934.8,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767060931453,40.8,2936.4,2935.3,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060932051,0.17047,2936.5,2935.3,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060932662,40.97047,2936.5,2935.3,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060939166,0.17047,2936.5,2935.3,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060944560,1.0138605,2936.4,2935.3,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060945060,1.0138605,2936.2,2935.3,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060945367,1.0138605,2936.0,2935.3,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060945666,1.0138605,2935.8,2934.2,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1767060945864,1.0138605,2935.6,2934.1,1.0138605]
["bitfinex-derivatives","ETHF0:USTF0",1767060946368,1.0138605,2935.6,2934.3,1.0138605]
["bitfinex-derivatives","ETHF0:USTF0",1767060946767,0.00511604,2935.2,2934.7,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060946961,0.00511604,2935.2,2934.3,1.0138605]
["bitfinex-derivatives","ETHF0:USTF0",1767060947869,0.00511604,2935.2,2934.5,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060959785,0.00511604,2935.2,2934.6,1.0138605]
["bitfinex-derivatives","ETHF0:USTF0",1767060959978,40.97051,2935.9,2934.8,1.0138605]
["bitfinex-derivatives","ETHF0:USTF0",1767060960577,0.17051,2935.9,2935.0,1.0138605]
["bitfinex-derivatives","ETHF0:USTF0",1767060961078,0.00511604,2935.7,2935.0,1.0138605]
["bitfinex-derivatives","ETHF0:USTF0",1767060962284,0.00511604,2935.7,2935.2,1.0138605]
["bitfinex-derivatives","ETHF0:USTF0",1767060962783,0.00511604,2935.7,2934.8,1.0138605]
["bitfinex-derivatives","ETHF0:USTF0",1767060962986,0.00511604,2935.7,2934.5,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060963188,0.00511604,2935.7,2934.8,1.0138605]
["bitfinex-derivatives","ETHF0:USTF0",1767060963580,0.00511604,2935.7,2935.0,1.0138605]
["bitfinex-derivatives","ETHF0:USTF0",1767060966686,0.00511604,2935.7,2934.5,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060966888,0.00511604,2935.7,2934.6,1.0138605]
["bitfinex-derivatives","ETHF0:USTF0",1767060967088,0.00511604,2935.7,2934.6,5.48097057]
["bitfinex-derivatives","ETHF0:USTF0",1767060967483,0.00511604,2935.7,2934.6,1.0138605]
["bitfinex-derivatives","ETHF0:USTF0",1767060969291,5.86244641,2938.2,2934.5,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060969491,0.17046,2936.7,2935.8,1.0138605]
["bitfinex-derivatives","ETHF0:USTF0",1767060969692,0.17046,2936.7,2935.8,1.01635504]
["bitfinex-derivatives","ETHF0:USTF0",1767060969996,0.17046,2936.7,2936.0,1.0138605]
["bitfinex-derivatives","ETHF0:USTF0",1767060970402,0.17046,2936.7,2936.1,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060974203,40.8,2937.2,2936.1,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767060974392,40.8,2937.2,2936.2,1.0138605]
["bitfinex-derivatives","ETHF0:USTF0",1767060976204,40.8,2937.2,2936.1,1.01897654]
["bitfinex-derivatives","ETHF0:USTF0",1767060991210,0.17042,2937.3,2936.1,1.01897654]
["bitfinex-derivatives","ETHF0:USTF0",1767060991616,40.97042,2937.3,2936.1,1.01897654]
["bitfinex-derivatives","ETHF0:USTF0",1767061000111,1.0138605,2937.2,2936.1,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767061000309,10.089,2937.1,2936.1,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767061003320,10.089,2937.1,2935.8,1.01635504]
["bitfinex-derivatives","ETHF0:USTF0",1767061003321,1.0138605,2937.0,2935.8,0.00249454]
["bitfinex-derivatives","ETHF0:USTF0",1767061004221,0.00511604,2936.7,2936.1,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767061004718,0.00511604,2936.7,2936.1,1.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767061008916,0.00511604,2936.7,2935.8,0.00249454]
["bitfinex-derivatives","ETHF0:USTF0",1767061009917,0.00511604,2936.7,2936.0,1.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767061016831,0.00759999,2936.7,2935.8,1.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767061017930,0.00759999,2936.7,2936.0,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767061020633,0.17805999,2936.7,2935.8,1.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767061021633,0.17805999,2936.7,2936.0,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767061021934,40.8,2936.6,2936.0,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767061022926,0.17805999,2936.7,2936.0,0.00511604]
["bitfinex-derivatives","ETHF0:USTF0",1767061023337,0.17805999,2936.7,2936.0,1.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767061023532,40.97805999,2936.7,2936.0,1.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767061023732,40.97805999,2936.7,2935.8,1.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767061024638,40.97805999,2936.7,2936.0,1.604e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767061024837,40.97805999,2936.7,2935.8,1.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767061025732,40.97805999,2936.7,2936.0,0.00339472]
["bitfinex-derivatives","ETHF0:USTF0",1767061026045,40.97805999,2936.7,2935.8,1.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767061027741,10.204,2936.6,2935.8,1.058e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767061030939,10.37446,2936.6,2934.7,2.51675725]
["bitfinex-derivatives","ETHF0:USTF0",1767061031348,10.37446,2936.6,2934.8,4.39276747]
["bitfinex-derivatives","ETHF0:USTF0",1767061031739,0.17047,2936.5,2934.8,4.39525735]
["bitfinex-derivatives","ETHF0:USTF0",1767061048148,0.17047,2936.5,2934.9,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767061048647,10.43247,2936.5,2934.9,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767061063570,0.00759999,2936.7,2935.5,1.01341374]
["bitfinex-derivatives","ETHF0:USTF0",1767061063869,0.00759999,2936.7,2935.1,1.01341374]
["bitfinex-derivatives","ETHF0:USTF0",1767061063870,0.17039,2937.9,2935.9,1.01341374]
["bitfinex-derivatives","ETHF0:USTF0",1767061064067,0.17039,2937.9,2936.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767061064068,8.10834878,2937.8,2936.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767061064269,47.896,2937.8,2936.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767061064973,0.00510717,2937.2,2936.6,0.00508642]
["bitfinex-derivatives","ETHF0:USTF0",1767061071877,1.01832991,2937.2,2936.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767061074982,0.00510717,2937.2,2936.0,5.91822274]
["bitfinex-derivatives","ETHF0:USTF0",1767061079875,0.00510717,2937.2,2936.2,1.01322274]
["bitfinex-derivatives","ETHF0:USTF0",1767061081182,0.00510717,2937.2,2936.6,1.01322274]
["bitfinex-derivatives","ETHF0:USTF0",1767061081486,10.444,2937.8,2936.8,1.01322274]
["bitfinex-derivatives","ETHF0:USTF0",1767061081876,1.01322274,2937.7,2936.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767061082072,10.444,2937.8,2936.1,1.01322274]
["bitfinex-derivatives","ETHF0:USTF0",1767061082073,1.01322274,2937.5,2936.1,1.01322274]
["bitfinex-derivatives","ETHF0:USTF0",1767061082277,0.00510717,2937.1,2936.5,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061082684,1.01832991,2937.1,2936.5,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061082886,0.00510717,2937.1,2936.5,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061093690,0.17041,2937.6,2936.5,1.01832991]
["bitfinex-derivatives","ETHF0:USTF0",1767061094594,0.17041,2937.6,2936.7,1.01322274]
["bitfinex-derivatives","ETHF0:USTF0",1767061094997,0.17041,2937.6,2936.5,1.01832991]
["bitfinex-derivatives","ETHF0:USTF0",1767061097099,0.17041,2937.6,2936.7,1.01322274]
["bitfinex-derivatives","ETHF0:USTF0",1767061097596,0.17036,2938.3,2937.1,1.01322274]
["bitfinex-derivatives","ETHF0:USTF0",1767061097804,10.509,2938.2,2937.1,1.01603555]
["bitfinex-derivatives","ETHF0:USTF0",1767061098101,0.00510717,2937.9,2937.1,1.01603555]
["bitfinex-derivatives","ETHF0:USTF0",1767061098893,0.00510717,2937.9,2937.3,1.01322274]
["bitfinex-derivatives","ETHF0:USTF0",1767061099093,0.17036,2938.3,2937.5,1.01322274]
["bitfinex-derivatives","ETHF0:USTF0",1767061099603,0.17036,2938.3,2937.3,1.01322274]
["bitfinex-derivatives","ETHF0:USTF0",1767061100102,0.00340474,2938.1,2937.3,1.01322274]
["bitfinex-derivatives","ETHF0:USTF0",1767061101498,0.00340474,2938.1,2937.1,0.00281281]
["bitfinex-derivatives","ETHF0:USTF0",1767061104803,0.00340474,2938.1,2937.2,1.01322274]
["bitfinex-derivatives","ETHF0:USTF0",1767061106002,0.00340474,2938.1,2937.1,0.00281281]
["bitfinex-derivatives","ETHF0:USTF0",1767061106003,1.01322274,2938.0,2937.1,0.00281281]
["bitfinex-derivatives","ETHF0:USTF0",1767061106208,1.01322274,2937.9,2937.1,0.00281281]
["bitfinex-derivatives","ETHF0:USTF0",1767061108307,1.01662748,2938.1,2937.1,0.00281281]
["bitfinex-derivatives","ETHF0:USTF0",1767061110704,0.00340474,2938.1,2937.1,0.00281281]
["bitfinex-derivatives","ETHF0:USTF0",1767061110912,1.01662748,2938.1,2937.1,0.00281281]
["bitfinex-derivatives","ETHF0:USTF0",1767061117719,0.00340474,2938.1,2937.1,0.00281281]
["bitfinex-derivatives","ETHF0:USTF0",1767061119608,0.00340474,2938.1,2937.1,1.01603555]
["bitfinex-derivatives","ETHF0:USTF0",1767061120214,0.00340474,2938.1,2937.3,1.01322274]
["bitfinex-derivatives","ETHF0:USTF0",1767061121008,0.00340474,2938.1,2937.1,1.01603555]
["bitfinex-derivatives","ETHF0:USTF0",1767061124809,0.00340474,2938.1,2937.3,1.01322274]
["bitfinex-derivatives","ETHF0:USTF0",1767061125720,11.42807667,2938.9,2937.7,1.01322274]
["bitfinex-derivatives","ETHF0:USTF0",1767061126114,0.76207667,2938.9,2938.1,1.01322274]
["bitfinex-derivatives","ETHF0:USTF0",1767061126321,0.76207667,2938.9,2938.0,1.01322274]
["bitfinex-derivatives","ETHF0:USTF0",1767061126718,0.76207667,2938.9,2938.2,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061129817,0.01907667,2938.9,2938.2,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061131827,10.691,2939.5,2938.2,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061135833,10.709,2939.6,2938.2,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061137535,52.531028,2939.8,2938.2,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061137735,51.519,2939.8,2938.2,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061138030,40.8,2939.8,2938.2,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061138236,10.722,2939.7,2938.2,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061138538,10.726,2939.9,2938.4,1.012028]
["bitfinex-derivatives","ETHF0:USTF0",1767061138927,51.526,2939.9,2938.4,1.012028]
["bitfinex-derivatives","ETHF0:USTF0",1767061139828,40.8,2939.9,2938.4,1.012028]
["bitfinex-derivatives","ETHF0:USTF0",1767061140135,0.03,2940.0,2938.2,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061140136,0.03,2940.0,2938.8,1.012028]
["bitfinex-derivatives","ETHF0:USTF0",1767061141036,0.03,2940.0,2938.4,1.012028]
["bitfinex-derivatives","ETHF0:USTF0",1767061141429,0.03,2940.0,2938.4,5.39015892]
["bitfinex-derivatives","ETHF0:USTF0",1767061144934,0.03,2940.0,2938.4,4.37813092]
["bitfinex-derivatives","ETHF0:USTF0",1767061147346,0.03,2940.0,2938.3,4.41387925]
["bitfinex-derivatives","ETHF0:USTF0",1767061151145,1.012028,2939.7,2938.2,4.88910717]
["bitfinex-derivatives","ETHF0:USTF0",1767061151743,0.03,2940.0,2938.2,4.88910717]
["bitfinex-derivatives","ETHF0:USTF0",1767061156546,1.012028,2939.7,2938.2,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061158052,0.0051,2939.2,2938.2,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767061161146,0.03,2940.0,2938.2,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767061161347,0.03,2940.0,2938.3,5.49073633]
["bitfinex-derivatives","ETHF0:USTF0",1767061170263,10.765,2940.0,2938.3,5.49073633]
["bitfinex-derivatives","ETHF0:USTF0",1767061171167,10.765,2940.0,2938.2,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767061171368,0.03,2940.0,2938.2,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767061171569,10.743,2939.9,2938.2,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767061171757,0.03,2940.0,2938.2,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767061171962,0.03,2940.0,2938.4,1.012028]
["bitfinex-derivatives","ETHF0:USTF0",1767061172157,10.747,2939.9,2938.4,1.012028]
["bitfinex-derivatives","ETHF0:USTF0",1767061172366,10.747,2939.9,2938.5,4.41928013]
["bitfinex-derivatives","ETHF0:USTF0",1767061177064,10.807,2940.0,2938.5,4.41928013]
["bitfinex-derivatives","ETHF0:USTF0",1767061177272,10.808,2940.0,2938.5,4.41928013]
["bitfinex-derivatives","ETHF0:USTF0",1767061178473,10.808,2940.0,2938.3,4.45026477]
["bitfinex-derivatives","ETHF0:USTF0",1767061178876,0.03,2940.0,2938.3,4.45026477]
["bitfinex-derivatives","ETHF0:USTF0",1767061179069,10.806,2940.0,2938.3,4.45026477]
["bitfinex-derivatives","ETHF0:USTF0",1767061182575,0.03,2940.0,2938.3,4.45026477]
["bitfinex-derivatives","ETHF0:USTF0",1767061188579,0.03,2940.0,2938.8,1.01142787]
["bitfinex-derivatives","ETHF0:USTF0",1767061190981,0.03,2940.0,2938.8,1.01042787]
["bitfinex-derivatives","ETHF0:USTF0",1767061192582,0.03,2940.0,2938.2,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767061192781,0.03,2940.0,2938.8,1.01142787]
["bitfinex-derivatives","ETHF0:USTF0",1767061201000,0.03,2940.0,2939.5,1.01142787]
["bitfinex-derivatives","ETHF0:USTF0",1767061201198,0.03,2940.0,2939.5,0.0042499]
["bitfinex-derivatives","ETHF0:USTF0",1767061201891,40.97023,2940.6,2939.5,0.0042499]
["bitfinex-derivatives","ETHF0:USTF0",1767061202094,40.97023,2940.6,2939.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061202291,40.8,2940.6,2939.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061209002,51.651,2940.6,2939.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061209905,52.66242787,2940.6,2939.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061211006,1.01142787,2940.4,2939.5,0.0042499]
["bitfinex-derivatives","ETHF0:USTF0",1767061211206,1.01142787,2940.2,2938.7,1.01142787]
["bitfinex-derivatives","ETHF0:USTF0",1767061211402,1.01142787,2940.3,2938.9,1.01142787]
["bitfinex-derivatives","ETHF0:USTF0",1767061211907,10.87,2940.2,2938.9,1.01142787]
["bitfinex-derivatives","ETHF0:USTF0",1767061212110,0.00510717,2939.8,2939.3,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061212309,0.00510717,2939.8,2939.3,0.00927466]
["bitfinex-derivatives","ETHF0:USTF0",1767061214708,10.887,2940.2,2939.3,1.02070253]
["bitfinex-derivatives","ETHF0:USTF0",1767061214904,10.889,2940.3,2939.5,1.01142787]
["bitfinex-derivatives","ETHF0:USTF0",1767061215209,10.889,2940.3,2939.3,1.02070253]
["bitfinex-derivatives","ETHF0:USTF0",1767061216714,10.889,2940.3,2939.3,0.00927466]
["bitfinex-derivatives","ETHF0:USTF0",1767061216914,0.00335384,2940.4,2939.3,0.00927466]
["bitfinex-derivatives","ETHF0:USTF0",1767061217105,10.90435384,2940.4,2939.3,0.00927466]
["bitfinex-derivatives","ETHF0:USTF0",1767061220404,0.00335384,2940.4,2939.3,0.00927466]
["bitfinex-derivatives","ETHF0:USTF0",1767061220608,10.92235384,2940.4,2939.3,0.00927466]
["bitfinex-derivatives","ETHF0:USTF0",1767061221905,1.01142787,2940.1,2939.3,0.00927466]
["bitfinex-derivatives","ETHF0:USTF0",1767061223111,1.01142787,2940.3,2939.3,0.00927466]
["bitfinex-derivatives","ETHF0:USTF0",1767061223310,10.92235384,2940.4,2939.3,0.00927466]
["bitfinex-derivatives","ETHF0:USTF0",1767061223510,10.937,2940.3,2939.3,0.00927466]
["bitfinex-derivatives","ETHF0:USTF0",1767061225007,0.00335384,2940.4,2939.3,0.00927466]
["bitfinex-derivatives","ETHF0:USTF0",1767061225209,10.945,2940.3,2939.3,0.00927466]
["bitfinex-derivatives","ETHF0:USTF0",1767061226713,11.95642787,2940.3,2939.3,0.00927466]
["bitfinex-derivatives","ETHF0:USTF0",1767061227217,1.01142787,2940.1,2938.6,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1767061227413,1.01142787,2940.1,2938.7,1.01142787]
["bitfinex-derivatives","ETHF0:USTF0",1767061227614,11.95642787,2940.3,2938.9,1.01142787]
["bitfinex-derivatives","ETHF0:USTF0",1767061228317,0.00510717,2939.9,2939.3,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061230819,0.00510717,2939.9,2938.9,0.00386565]
["bitfinex-derivatives","ETHF0:USTF0",1767061231923,0.00510717,2939.9,2939.1,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061232421,0.00510717,2939.9,2939.1,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767061232625,1.01142787,2939.8,2938.2,1.01142787]
["bitfinex-derivatives","ETHF0:USTF0",1767061232820,1.01142787,2939.8,2937.9,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1767061233123,1.01142787,2939.8,2938.4,1.01142787]
["bitfinex-derivatives","ETHF0:USTF0",1767061233626,0.00510717,2939.9,2938.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061236428,1.01142787,2939.8,2938.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061237831,10.96210717,2939.9,2938.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061240030,1.01142787,2939.8,2938.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061243134,10.96210717,2939.9,2938.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061243835,0.00510717,2939.9,2939.1,1.01142787]
["bitfinex-derivatives","ETHF0:USTF0",1767061244537,0.00510717,2939.9,2939.3,1.01142787]
["bitfinex-derivatives","ETHF0:USTF0",1767061244741,0.17026,2940.0,2939.3,1.01142787]
["bitfinex-derivatives","ETHF0:USTF0",1767061244930,0.17026,2940.0,2939.1,1.01142787]
["bitfinex-derivatives","ETHF0:USTF0",1767061245230,0.17026,2940.0,2938.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061245231,0.17026,2940.0,2939.0,1.01142787]
["bitfinex-derivatives","ETHF0:USTF0",1767061245431,0.17026,2940.0,2939.2,1.01142787]
["bitfinex-derivatives","ETHF0:USTF0",1767061245734,0.00510717,2939.9,2939.2,1.01142787]
["bitfinex-derivatives","ETHF0:USTF0",1767061245927,0.00510717,2939.9,2939.0,1.01142787]
["bitfinex-derivatives","ETHF0:USTF0",1767061246129,0.00510717,2939.9,2938.8,1.01653504]
["bitfinex-derivatives","ETHF0:USTF0",1767061247122,0.00510717,2939.9,2938.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061247726,0.00510717,2939.9,2938.8,1.01653504]
["bitfinex-derivatives","ETHF0:USTF0",1767061248940,0.00510717,2939.9,2939.1,1.01142787]
["bitfinex-derivatives","ETHF0:USTF0",1767061250537,0.00510717,2939.9,2938.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061270858,0.17537717,2939.9,2938.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061276251,0.17537717,2939.9,2938.8,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767061277062,0.17028,2939.8,2938.8,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767061277248,0.17029,2939.7,2938.8,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767061277450,0.1703,2939.5,2938.4,0.00339439]
["bitfinex-derivatives","ETHF0:USTF0",1767061278254,40.9703,2939.5,2938.4,0.00339439]
["bitfinex-derivatives","ETHF0:USTF0",1767061278457,40.9703,2939.5,2938.7,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061278962,40.9703,2939.5,2938.7,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767061279560,0.1703,2939.4,2938.7,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767061279859,0.17031,2939.2,2937.3,1.01124138]
["bitfinex-derivatives","ETHF0:USTF0",1767061280159,0.17031,2939.2,2937.4,4.37165972]
["bitfinex-derivatives","ETHF0:USTF0",1767061280761,0.17032,2939.1,2938.0,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061281153,0.17032,2939.0,2938.0,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061281452,0.17033,2938.9,2938.0,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061283255,10.865,2939.4,2938.1,1.01124138]
["bitfinex-derivatives","ETHF0:USTF0",1767061284555,0.17033,2938.9,2938.1,1.01124138]
["bitfinex-derivatives","ETHF0:USTF0",1767061285160,0.17033,2938.9,2938.0,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061286658,40.8,2939.5,2938.0,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061286864,10.887,2939.4,2938.0,1.01634855]
["bitfinex-derivatives","ETHF0:USTF0",1767061289063,40.8,2939.5,2938.0,1.01634855]
["bitfinex-derivatives","ETHF0:USTF0",1767061289363,10.902,2939.4,2938.0,1.01634855]
["bitfinex-derivatives","ETHF0:USTF0",1767061291165,10.913,2939.4,2938.0,1.01634855]
["bitfinex-derivatives","ETHF0:USTF0",1767061291768,40.8,2939.5,2938.0,1.01634855]
["bitfinex-derivatives","ETHF0:USTF0",1767061291967,10.918,2939.4,2938.0,1.01634855]
["bitfinex-derivatives","ETHF0:USTF0",1767061292559,0.17029,2939.7,2938.0,1.01634855]
["bitfinex-derivatives","ETHF0:USTF0",1767061292767,8.184,2939.6,2938.0,1.01634855]
["bitfinex-derivatives","ETHF0:USTF0",1767061296272,10.907,2939.6,2938.0,1.01634855]
["bitfinex-derivatives","ETHF0:USTF0",1767061297669,0.17029,2939.7,2938.0,1.01634855]
["bitfinex-derivatives","ETHF0:USTF0",1767061297873,40.97029,2939.7,2938.1,4.36716277]
["bitfinex-derivatives","ETHF0:USTF0",1767061298671,0.17029,2939.7,2938.4,1.01124138]
["bitfinex-derivatives","ETHF0:USTF0",1767061301786,0.17029,2939.7,2938.0,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061301982,0.17029,2939.6,2938.0,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061302188,0.17029,2939.5,2938.0,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061302577,1.01124138,2939.7,2938.0,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061302790,0.17031,2939.2,2938.0,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767061302988,10.914,2939.1,2938.0,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767061304284,0.17031,2939.2,2938.0,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767061304484,8.02,2939.1,2938.0,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767061311801,8.19032,2939.1,2938.0,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767061312099,1.01213371,2938.9,2938.0,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767061314093,0.17033,2939.0,2938.0,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767061315795,9.03213371,2939.1,2938.0,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767061316098,1.01213371,2938.7,2938.0,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767061316300,1.01213371,2938.7,2937.4,1.01591457]
["bitfinex-derivatives","ETHF0:USTF0",1767061316488,0.17034,2938.8,2937.6,1.01213371]
["bitfinex-derivatives","ETHF0:USTF0",1767061317100,0.17034,2938.8,2937.4,0.00378086]
["bitfinex-derivatives","ETHF0:USTF0",1767061317301,0.00510717,2938.4,2937.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061320800,0.00510717,2938.4,2937.8,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767061321101,0.00510717,2938.4,2937.4,0.00378086]
["bitfinex-derivatives","ETHF0:USTF0",1767061321996,0.00510717,2938.4,2937.6,0.00340474]
["bitfinex-derivatives","ETHF0:USTF0",1767061322197,0.00510717,2938.4,2937.6,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767061323201,1.01213371,2938.1,2936.7,1.01213371]
["bitfinex-derivatives","ETHF0:USTF0",1767061323406,1.01213371,2938.3,2936.9,1.01213371]
["bitfinex-derivatives","ETHF0:USTF0",1767061323704,1.01213371,2938.3,2937.0,1.01213371]
["bitfinex-derivatives","ETHF0:USTF0",1767061324307,1.01459016,2938.3,2937.0,1.01533758]
["bitfinex-derivatives","ETHF0:USTF0",1767061324506,0.17038,2938.1,2937.0,1.01533758]
["bitfinex-derivatives","ETHF0:USTF0",1767061326202,0.17038,2938.1,2937.0,0.00320387]
["bitfinex-derivatives","ETHF0:USTF0",1767061327211,11.07238,2938.1,2937.0,0.00320387]
["bitfinex-derivatives","ETHF0:USTF0",1767061327409,0.17038,2938.0,2937.0,0.00320387]
["bitfinex-derivatives","ETHF0:USTF0",1767061329813,0.17038,2938.0,2937.0,1.01533758]
["bitfinex-derivatives","ETHF0:USTF0",1767061330014,11.08838,2938.0,2937.0,1.01533758]
["bitfinex-derivatives","ETHF0:USTF0",1767061330512,11.09238,2938.0,2937.4,1.01213371]
["bitfinex-derivatives","ETHF0:USTF0",1767061331611,11.09238,2938.0,2937.2,1.01213371]
["bitfinex-derivatives","ETHF0:USTF0",1767061342926,11.09238,2938.0,2937.0,0.00320387]
["bitfinex-derivatives","ETHF0:USTF0",1767061343124,11.09238,2938.0,2937.1,1.01213371]
["bitfinex-derivatives","ETHF0:USTF0",1767061345020,11.09238,2938.0,2937.0,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767061345322,0.1704,2937.6,2936.6,1.01213371]
["bitfinex-derivatives","ETHF0:USTF0",1767061345520,0.1704,2937.6,2936.8,1.01213371]
["bitfinex-derivatives","ETHF0:USTF0",1767061346027,1.18254371,2937.5,2935.5,9.13759008]
["bitfinex-derivatives","ETHF0:USTF0",1767061346219,0.00510717,2936.8,2936.2,1.01213371]
["bitfinex-derivatives","ETHF0:USTF0",1767061347919,0.00510717,2936.8,2936.4,1.01213371]
["bitfinex-derivatives","ETHF0:USTF0",1767061348120,0.17042,2937.3,2936.4,1.01213371]
["bitfinex-derivatives","ETHF0:USTF0",1767061348320,1.01459016,2938.3,2936.8,1.01213371]
["bitfinex-derivatives","ETHF0:USTF0",1767061348522,0.17039,2937.9,2937.0,1.01213371]
["bitfinex-derivatives","ETHF0:USTF0",1767061349133,0.00510717,2937.7,2937.2,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767061350129,0.17041,2937.6,2935.5,6.50276731]
["bitfinex-derivatives","ETHF0:USTF0",1767061350431,11.014,2937.5,2936.3,1.01213371]
["bitfinex-derivatives","ETHF0:USTF0",1767061351434,11.18441,2937.5,2936.4,1.01213371]
["bitfinex-derivatives","ETHF0:USTF0",1767061351933,40.8,2937.4,2936.4,1.01213371]
["bitfinex-derivatives","ETHF0:USTF0",1767061352930,40.97042,2937.4,2936.4,1.01213371]
["bitfinex-derivatives","ETHF0:USTF0",1767061353835,40.97042,2937.4,2936.1,1.01213371]
["bitfinex-derivatives","ETHF0:USTF0",1767061355438,0.17042,2937.3,2936.1,1.01213371]
["bitfinex-derivatives","ETHF0:USTF0",1767061356234,0.17044,2937.0,2935.9,1.01213371]
["bitfinex-derivatives","ETHF0:USTF0",1767061357947,0.17044,2937.0,2936.1,1.01213371]
["bitfinex-derivatives","ETHF0:USTF0",1767061358249,0.17044,2937.0,2936.3,1.01213371]
["bitfinex-derivatives","ETHF0:USTF0",1767061362247,0.17044,2937.0,2935.5,1.48824731]
["bitfinex-derivatives","ETHF0:USTF0",1767061362545,0.17044,2937.0,2936.0,1.01213371]
["bitfinex-derivatives","ETHF0:USTF0",1767061370855,0.17044,2937.0,2936.2,1.01213371]
["bitfinex-derivatives","ETHF0:USTF0",1767061372447,0.17044,2937.0,2935.8,1.01322364]
["bitfinex-derivatives","ETHF0:USTF0",1767061372859,0.17044,2937.0,2935.5,1.48824731]
["bitfinex-derivatives","ETHF0:USTF0",1767061374358,11.147,2936.9,2935.5,1.48824731]
["bitfinex-derivatives","ETHF0:USTF0",1767061374562,11.31745,2936.8,2935.5,1.48824731]
["bitfinex-derivatives","ETHF0:USTF0",1767061379965,11.31745,2936.8,2935.5,2.50147095]
["bitfinex-derivatives","ETHF0:USTF0",1767061382865,0.17045,2936.8,2935.5,2.50147095]
["bitfinex-derivatives","ETHF0:USTF0",1767061383069,11.31645,2936.8,2935.5,2.50147095]
["bitfinex-derivatives","ETHF0:USTF0",1767061384068,11.31545,2936.8,2935.5,2.50147095]
["bitfinex-derivatives","ETHF0:USTF0",1767061387168,0.17045,2936.8,2935.5,2.50147095]
["bitfinex-derivatives","ETHF0:USTF0",1767061388171,0.17045,2936.8,2935.5,1.01760809]
["bitfinex-derivatives","ETHF0:USTF0",1767061396282,0.17045,2936.8,2935.5,5.87560809]
["bitfinex-derivatives","ETHF0:USTF0",1767061409095,6.315,2937.6,2936.3,1.01322364]
["bitfinex-derivatives","ETHF0:USTF0",1767061409286,0.00510717,2937.7,2936.3,1.01322364]
["bitfinex-derivatives","ETHF0:USTF0",1767061409487,6.47810717,2937.7,2936.3,1.01322364]
["bitfinex-derivatives","ETHF0:USTF0",1767061409696,40.8,2937.6,2936.3,1.01322364]
["bitfinex-derivatives","ETHF0:USTF0",1767061410194,0.17041,2937.5,2936.3,1.01322364]
["bitfinex-derivatives","ETHF0:USTF0",1767061413799,0.00510717,2937.7,2936.7,1.01322364]
["bitfinex-derivatives","ETHF0:USTF0",1767061415501,0.17041,2937.5,2936.7,1.01322364]
["bitfinex-derivatives","ETHF0:USTF0",1767061415799,0.17041,2937.5,2935.9,2.47889565]
["bitfinex-derivatives","ETHF0:USTF0",1767061424807,0.17041,2937.5,2935.9,1.01322364]
["bitfinex-derivatives","ETHF0:USTF0",1767061432715,0.17041,2937.5,2936.2,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061446323,0.17041,2937.4,2936.2,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061446528,0.17041,2937.4,2936.1,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061449923,0.17041,2937.4,2936.4,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061450931,0.17041,2937.4,2936.2,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061451329,1.18359296,2937.4,2935.7,5.40063393]
["bitfinex-derivatives","ETHF0:USTF0",1767061451743,1.18359296,2937.4,2935.9,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061452438,1.18364296,2937.0,2935.5,0.00438445]
["bitfinex-derivatives","ETHF0:USTF0",1767061452743,1.01318296,2936.8,2935.5,1.01756741]
["bitfinex-derivatives","ETHF0:USTF0",1767061452939,1.18364296,2937.0,2935.5,1.01756741]
["bitfinex-derivatives","ETHF0:USTF0",1767061453343,1.18364296,2937.0,2935.5,0.00438445]
["bitfinex-derivatives","ETHF0:USTF0",1767061453642,0.17046,2936.9,2935.5,0.00438445]
["bitfinex-derivatives","ETHF0:USTF0",1767061453835,1.01318296,2936.4,2935.5,0.00438445]
["bitfinex-derivatives","ETHF0:USTF0",1767061454237,1.18366296,2936.6,2935.5,0.00438445]
["bitfinex-derivatives","ETHF0:USTF0",1767061454438,41.98366296,2936.6,2935.5,0.00438445]
["bitfinex-derivatives","ETHF0:USTF0",1767061455144,40.97048,2936.6,2935.5,1.01756741]
["bitfinex-derivatives","ETHF0:USTF0",1767061463557,1.01318296,2936.1,2935.5,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767061463853,0.17054,2935.5,2934.1,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061464047,12.37773296,2935.4,2934.1,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061464252,12.37773296,2935.4,2934.0,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061464452,11.36455,2935.4,2934.3,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061464647,11.36725633,2935.4,2934.3,1.01598016]
["bitfinex-derivatives","ETHF0:USTF0",1767061465154,11.36725633,2935.4,2934.5,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061465962,11.36725633,2935.4,2934.3,0.0027972]
["bitfinex-derivatives","ETHF0:USTF0",1767061466160,0.17325633,2935.4,2934.4,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061466357,11.194,2935.3,2934.4,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061467458,11.193,2935.2,2934.4,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061468563,11.193,2935.2,2934.6,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061469660,0.17325633,2935.4,2934.6,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061469863,11.192,2935.3,2934.6,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061470865,40.97325633,2935.4,2934.8,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061471163,11.195,2935.3,2934.8,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061471762,11.195,2935.3,2934.7,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061471960,11.195,2935.3,2934.5,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061472863,11.195,2935.3,2934.3,0.0027972]
["bitfinex-derivatives","ETHF0:USTF0",1767061473072,11.195,2935.3,2934.5,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061473566,11.195,2935.3,2934.7,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061474667,11.217,2935.3,2934.7,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061475070,0.17325633,2935.4,2934.9,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061475276,0.00270633,2935.4,2934.9,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061480280,11.247,2935.7,2934.9,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061481374,11.25104939,2935.7,2934.9,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061482483,11.26404939,2935.7,2934.9,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061484587,11.26404939,2935.7,2934.7,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061485085,11.26404939,2935.7,2934.5,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061485680,1.18372296,2935.5,2934.3,0.0027972]
["bitfinex-derivatives","ETHF0:USTF0",1767061485882,0.17056,2935.2,2934.3,0.0027972]
["bitfinex-derivatives","ETHF0:USTF0",1767061486185,11.45057,2935.1,2933.8,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061486579,12.46375296,2935.1,2933.8,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061486785,12.46375296,2935.1,2933.6,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061486786,1.01318296,2934.9,2933.6,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061486986,0.00510717,2934.5,2933.6,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061487186,0.00510717,2934.5,2933.6,1.0165115]
["bitfinex-derivatives","ETHF0:USTF0",1767061488382,0.00510717,2934.5,2933.6,0.00332854]
["bitfinex-derivatives","ETHF0:USTF0",1767061490190,0.00510717,2934.5,2933.7,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061490694,0.00510717,2934.5,2933.9,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061492388,0.00510717,2934.5,2933.7,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061494089,1.01318296,2934.2,2932.8,1.01318296]
["bitfinex-derivatives","ETHF0:USTF0",1767061494492,0.17061,2934.4,2932.4,1.25692307]
["bitfinex-derivatives","ETHF0:USTF0",1767061494685,10.081,2934.3,2932.4,1.25692307]
["bitfinex-derivatives","ETHF0:USTF0",1767061494887,10.081,2934.3,2932.5,4.46497941]
["bitfinex-derivatives","ETHF0:USTF0",1767061495087,10.081,2934.3,2932.5,4.46905394]
["bitfinex-derivatives","ETHF0:USTF0",1767061496696,0.17062,2934.2,2932.5,0.00407453]
["bitfinex-derivatives","ETHF0:USTF0",1767061496895,11.09658474,2934.3,2932.5,0.00407453]
["bitfinex-derivatives","ETHF0:USTF0",1767061497099,0.17063,2934.0,2932.5,0.00407453]
["bitfinex-derivatives","ETHF0:USTF0",1767061499198,0.17063,2934.0,2932.7,1.01558474]
["bitfinex-derivatives","ETHF0:USTF0",1767061505393,0.17063,2934.0,2932.5,1.46075237]
["bitfinex-derivatives","ETHF0:USTF0",1767061505606,0.17064,2933.9,2932.5,1.46075237]
["bitfinex-derivatives","ETHF0:USTF0",1767061506107,0.17064,2933.9,2932.5,0.00407453]
["bitfinex-derivatives","ETHF0:USTF0",1767061506606,0.17064,2933.8,2932.5,0.00407453]
["bitfinex-derivatives","ETHF0:USTF0",1767061507612,0.17065,2933.7,2932.5,0.00407453]
["bitfinex-derivatives","ETHF0:USTF0",1767061507999,0.17066,2933.6,2932.5,0.00407453]
["bitfinex-derivatives","ETHF0:USTF0",1767061508195,0.17444317,2933.6,2932.5,0.00407453]
["bitfinex-derivatives","ETHF0:USTF0",1767061509011,40.8,2933.5,2932.5,0.00407453]
["bitfinex-derivatives","ETHF0:USTF0",1767061509907,0.17444317,2933.6,2932.5,0.00407453]
["bitfinex-derivatives","ETHF0:USTF0",1767061510409,40.97444317,2933.6,2932.5,0.00407453]
["bitfinex-derivatives","ETHF0:USTF0",1767061510608,0.17444317,2933.6,2932.5,0.00407453]
["bitfinex-derivatives","ETHF0:USTF0",1767061510808,0.00378317,2933.6,2932.7,1.01558474]
["bitfinex-derivatives","ETHF0:USTF0",1767061511110,0.00378317,2933.6,2932.5,0.00407453]
["bitfinex-derivatives","ETHF0:USTF0",1767061520318,0.17066,2933.4,2932.5,0.00407453]
["bitfinex-derivatives","ETHF0:USTF0",1767061520512,0.17068,2933.1,2931.6,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767061520713,0.00510717,2932.6,2931.6,0.76207667]
["bitfinex-derivatives","ETHF0:USTF0",1767061521207,0.00510717,2932.6,2931.7,1.01558474]
["bitfinex-derivatives","ETHF0:USTF0",1767061521414,0.17068,2933.1,2932.1,1.01558474]
["bitfinex-derivatives","ETHF0:USTF0",1767061521912,40.8,2933.5,2932.1,1.01558474]
["bitfinex-derivatives","ETHF0:USTF0",1767061522521,0.00510717,2933.1,2932.5,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061524025,0.17443317,2933.6,2932.5,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061524216,0.17443317,2933.6,2932.5,1.02069191]
["bitfinex-derivatives","ETHF0:USTF0",1767061524516,0.17443317,2933.6,2932.5,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061525221,0.00510717,2933.3,2932.5,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061525423,0.17443317,2933.6,2932.5,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061525722,0.17443317,2933.6,2932.6,1.01558474]
["bitfinex-derivatives","ETHF0:USTF0",1767061526326,0.17443317,2933.6,2932.5,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061526516,0.00510717,2933.3,2932.5,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061550643,0.17443317,2933.6,2932.5,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061551833,0.00510717,2933.3,2932.5,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061552134,0.17443317,2933.6,2932.5,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061553032,0.00510717,2933.3,2932.5,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061553235,0.17443317,2933.6,2932.5,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061553236,0.00378317,2933.6,2932.6,1.01571299]
["bitfinex-derivatives","ETHF0:USTF0",1767061554142,0.00340474,2933.4,2932.6,1.01571299]
["bitfinex-derivatives","ETHF0:USTF0",1767061554447,0.00378317,2933.6,2932.6,1.01571299]
["bitfinex-derivatives","ETHF0:USTF0",1767061555849,0.17062,2934.2,2932.6,1.01571299]
["bitfinex-derivatives","ETHF0:USTF0",1767061556442,0.17062,2934.2,2933.2,1.01537955]
["bitfinex-derivatives","ETHF0:USTF0",1767061556843,0.17372948,2934.2,2933.2,1.01537955]
["bitfinex-derivatives","ETHF0:USTF0",1767061557938,0.17372948,2934.2,2933.4,1.01537955]
["bitfinex-derivatives","ETHF0:USTF0",1767061558541,0.00310948,2934.2,2933.6,1.01537955]
["bitfinex-derivatives","ETHF0:USTF0",1767061558842,0.00113557,2934.2,2933.6,1.01537955]
["bitfinex-derivatives","ETHF0:USTF0",1767061559945,0.00113557,2934.2,2933.4,1.01537955]
["bitfinex-derivatives","ETHF0:USTF0",1767061560545,0.00113557,2934.2,2933.0,1.01537955]
["bitfinex-derivatives","ETHF0:USTF0",1767061560745,0.00113557,2934.2,2933.6,1.01537955]
["bitfinex-derivatives","ETHF0:USTF0",1767061561045,0.00113557,2934.2,2932.5,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061561046,0.00113557,2934.2,2933.4,1.01537955]
["bitfinex-derivatives","ETHF0:USTF0",1767061561546,0.00113557,2934.2,2933.2,1.01537955]
["bitfinex-derivatives","ETHF0:USTF0",1767061564345,0.00113557,2934.2,2933.3,1.01537955]
["bitfinex-derivatives","ETHF0:USTF0",1767061564954,0.00113557,2934.2,2933.0,1.01537955]
["bitfinex-derivatives","ETHF0:USTF0",1767061565454,0.00113557,2934.2,2933.2,1.01537955]
["bitfinex-derivatives","ETHF0:USTF0",1767061567355,0.00113557,2934.2,2933.4,1.01537955]
["bitfinex-derivatives","ETHF0:USTF0",1767061570465,0.00113557,2934.2,2933.2,1.01537955]
["bitfinex-derivatives","ETHF0:USTF0",1767061574270,0.00113557,2934.2,2933.4,1.01537955]
["bitfinex-derivatives","ETHF0:USTF0",1767061588683,11.5006,2934.5,2933.4,1.01537955]
["bitfinex-derivatives","ETHF0:USTF0",1767061589774,11.50342037,2934.5,2933.4,1.01537955]
["bitfinex-derivatives","ETHF0:USTF0",1767061593974,11.50342037,2934.5,2933.2,1.01537955]
["bitfinex-derivatives","ETHF0:USTF0",1767061597982,11.50342037,2934.5,2933.4,1.01537955]
["bitfinex-derivatives","ETHF0:USTF0",1767061599982,11.50342037,2934.5,2932.6,4.29874114]
["bitfinex-derivatives","ETHF0:USTF0",1767061600184,1.18598955,2934.4,2933.1,1.01537955]
["bitfinex-derivatives","ETHF0:USTF0",1767061600375,0.17061,2934.4,2933.1,1.01537955]
["bitfinex-derivatives","ETHF0:USTF0",1767061600574,0.17061,2934.4,2933.3,1.01537955]
["bitfinex-derivatives","ETHF0:USTF0",1767061606880,0.17061,2934.4,2933.7,1.01537955]
["bitfinex-derivatives","ETHF0:USTF0",1767061607086,11.71361,2934.4,2933.7,1.01537955]
["bitfinex-derivatives","ETHF0:USTF0",1767061607782,11.71361,2934.4,2933.3,1.01537955]
["bitfinex-derivatives","ETHF0:USTF0",1767061610286,11.71361,2934.4,2933.1,1.01537955]
["bitfinex-derivatives","ETHF0:USTF0",1767061614289,11.71361,2934.4,2933.3,1.01537955]
["bitfinex-derivatives","ETHF0:USTF0",1767061616494,11.71361,2934.4,2932.9,1.01528472]
["bitfinex-derivatives","ETHF0:USTF0",1767061618592,11.71361,2934.4,2933.3,1.01528472]
["bitfinex-derivatives","ETHF0:USTF0",1767061618794,11.78261,2934.4,2933.3,1.01528472]
["bitfinex-derivatives","ETHF0:USTF0",1767061619893,11.78261,2934.4,2933.1,1.01528472]
["bitfinex-derivatives","ETHF0:USTF0",1767061620382,0.17061,2934.4,2933.1,1.01528472]
["bitfinex-derivatives","ETHF0:USTF0",1767061622490,0.17055,2935.1,2933.9,1.01528472]
["bitfinex-derivatives","ETHF0:USTF0",1767061622798,4.05755,2935.1,2934.2,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061622997,44.85755,2935.1,2934.2,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061623499,4.06087338,2935.1,2934.2,0.00929283]
["bitfinex-derivatives","ETHF0:USTF0",1767061635508,4.06087338,2935.1,2933.5,1.01528472]
["bitfinex-derivatives","ETHF0:USTF0",1767061636507,0.00510717,2934.6,2934.0,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061636809,4.06087338,2935.1,2934.0,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061645207,3.89032338,2935.1,2934.0,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061645411,0.00332338,2935.1,2934.0,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061678549,0.00332338,2935.1,2934.0,1.01982615]
["bitfinex-derivatives","ETHF0:USTF0",1767061680350,0.00332338,2935.1,2934.2,1.01471898]
["bitfinex-derivatives","ETHF0:USTF0",1767061680650,0.00332338,2935.1,2934.4,1.01471898]
["bitfinex-derivatives","ETHF0:USTF0",1767061680847,0.00332338,2935.1,2934.2,1.01471898]
["bitfinex-derivatives","ETHF0:USTF0",1767061683654,0.00332338,2935.1,2934.0,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061704075,0.00332338,2935.1,2934.1,1.01471898]
["bitfinex-derivatives","ETHF0:USTF0",1767061707782,0.00332338,2935.1,2934.3,1.01471898]
["bitfinex-derivatives","ETHF0:USTF0",1767061710283,0.00332338,2935.1,2934.0,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061710478,0.00332338,2935.1,2934.0,1.01982615]
["bitfinex-derivatives","ETHF0:USTF0",1767061712378,0.00332338,2935.1,2934.2,1.01471898]
["bitfinex-derivatives","ETHF0:USTF0",1767061728004,0.00332338,2935.1,2934.0,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061728187,0.00332338,2935.1,2934.0,1.01982615]
["bitfinex-derivatives","ETHF0:USTF0",1767061732804,1.01471898,2934.8,2934.0,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061733003,1.01471898,2935.0,2934.0,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061733199,0.17387338,2935.1,2934.0,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061736102,1.18526898,2935.0,2934.0,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061737907,1.01471898,2934.6,2933.5,0.00264456]
["bitfinex-derivatives","ETHF0:USTF0",1767061738298,1.01471898,2934.8,2933.5,0.00264456]
["bitfinex-derivatives","ETHF0:USTF0",1767061739104,0.00510717,2934.4,2933.9,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061743203,0.00510717,2934.4,2933.5,0.00264456]
["bitfinex-derivatives","ETHF0:USTF0",1767061744197,0.00510717,2934.4,2933.7,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061788945,0.17569717,2934.4,2933.7,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061789146,0.17569717,2934.4,2933.5,0.00264456]
["bitfinex-derivatives","ETHF0:USTF0",1767061790132,0.17569717,2934.4,2933.7,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061794938,0.1706,2934.3,2933.7,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061795145,0.1706,2934.3,2933.5,0.00264456]
["bitfinex-derivatives","ETHF0:USTF0",1767061796039,0.1706,2934.3,2933.6,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061810260,11.8536,2934.3,2933.6,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061836681,1.01524015,2934.0,2932.5,1.19317313]
["bitfinex-derivatives","ETHF0:USTF0",1767061836867,1.18589015,2933.7,2931.9,1.19715964]
["bitfinex-derivatives","ETHF0:USTF0",1767061837177,11.834,2933.6,2932.3,1.01524015]
["bitfinex-derivatives","ETHF0:USTF0",1767061837479,11.834,2933.6,2932.5,1.01524015]
["bitfinex-derivatives","ETHF0:USTF0",1767061837677,11.834,2933.6,2932.8,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061838180,11.834,2933.6,2932.5,0.00366077]
["bitfinex-derivatives","ETHF0:USTF0",1767061839282,1.01524015,2933.5,2932.5,0.00366077]
["bitfinex-derivatives","ETHF0:USTF0",1767061843086,12.00465,2933.6,2932.5,0.00366077]
["bitfinex-derivatives","ETHF0:USTF0",1767061844387,1.18590015,2933.5,2932.5,0.00366077]
["bitfinex-derivatives","ETHF0:USTF0",1767061845990,1.01524015,2933.3,2932.5,0.00366077]
["bitfinex-derivatives","ETHF0:USTF0",1767061846192,1.01524015,2933.1,2932.1,1.16134941]
["bitfinex-derivatives","ETHF0:USTF0",1767061846393,0.00510717,2932.9,2932.1,1.16134941]
["bitfinex-derivatives","ETHF0:USTF0",1767061847090,0.00773072,2932.9,2932.1,1.16544629]
["bitfinex-derivatives","ETHF0:USTF0",1767061847478,0.00773072,2932.9,2932.1,0.00409688]
["bitfinex-derivatives","ETHF0:USTF0",1767061847982,1.01524015,2932.8,2932.1,0.00409688]
["bitfinex-derivatives","ETHF0:USTF0",1767061848186,1.01524015,2932.8,2931.6,1.00400097]
["bitfinex-derivatives","ETHF0:USTF0",1767061848390,0.17843072,2932.9,2931.6,2.01924112]
["bitfinex-derivatives","ETHF0:USTF0",1767061849192,0.17843072,2932.9,2931.6,2.02275935]
["bitfinex-derivatives","ETHF0:USTF0",1767061849489,0.17843072,2932.9,2931.6,1.78083505]
["bitfinex-derivatives","ETHF0:USTF0",1767061850692,0.17843072,2932.9,2931.8,1.01524015]
["bitfinex-derivatives","ETHF0:USTF0",1767061850893,0.17843072,2932.9,2932.0,1.01524015]
["bitfinex-derivatives","ETHF0:USTF0",1767061851987,0.17843072,2932.9,2931.8,1.01524015]
["bitfinex-derivatives","ETHF0:USTF0",1767061857311,11.8,2934.4,2932.8,1.01524015]
["bitfinex-derivatives","ETHF0:USTF0",1767061857600,0.17064,2933.8,2932.5,1.01524015]
["bitfinex-derivatives","ETHF0:USTF0",1767061857805,1.01524015,2933.7,2932.3,1.01524015]
["bitfinex-derivatives","ETHF0:USTF0",1767061857990,0.17064,2933.8,2932.5,1.01524015]
["bitfinex-derivatives","ETHF0:USTF0",1767061858197,0.17064,2933.8,2932.9,1.01524015]
["bitfinex-derivatives","ETHF0:USTF0",1767061858402,0.00510717,2933.6,2933.1,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061860397,0.00510717,2933.6,2931.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1767061860599,0.00510717,2933.6,2932.4,1.01524015]
["bitfinex-derivatives","ETHF0:USTF0",1767061861303,1.01524015,2933.5,2932.2,1.01524015]
["bitfinex-derivatives","ETHF0:USTF0",1767061862513,1.01524015,2933.3,2932.0,1.01524015]
["bitfinex-derivatives","ETHF0:USTF0",1767061863194,0.17066,2933.5,2931.6,0.7655949]
["bitfinex-derivatives","ETHF0:USTF0",1767061863402,0.17066,2933.5,2932.4,1.01524015]
["bitfinex-derivatives","ETHF0:USTF0",1767061864106,0.17066,2933.5,2932.7,1.01524015]
["bitfinex-derivatives","ETHF0:USTF0",1767061864511,0.17066,2933.5,2932.2,1.01566252]
["bitfinex-derivatives","ETHF0:USTF0",1767061867715,0.17066,2933.5,2931.8,1.01566252]
["bitfinex-derivatives","ETHF0:USTF0",1767061870216,0.17066,2933.5,2932.2,1.01566252]
["bitfinex-derivatives","ETHF0:USTF0",1767061871820,0.17066,2933.5,2931.8,1.01566252]
["bitfinex-derivatives","ETHF0:USTF0",1767061876517,0.17066,2933.5,2932.2,1.01566252]
["bitfinex-derivatives","ETHF0:USTF0",1767061878124,0.17066,2933.5,2931.8,1.01566252]
["bitfinex-derivatives","ETHF0:USTF0",1767061884335,0.12066,2933.5,2931.8,1.01566252]
["bitfinex-derivatives","ETHF0:USTF0",1767061896750,0.12066,2933.5,2932.2,1.01566252]
["bitfinex-derivatives","ETHF0:USTF0",1767061902549,0.00510717,2933.6,2932.6,1.01566252]
["bitfinex-derivatives","ETHF0:USTF0",1767061902747,0.00383045,2933.8,2932.6,1.01566252]
["bitfinex-derivatives","ETHF0:USTF0",1767061903647,0.00510717,2933.5,2932.9,0.00510717]
["bitfinex-derivatives","ETHF0:USTF0",1767061912154,0.00510717,2933.5,2931.6,6.86569155]
["bitfinex-derivatives","ETHF0:USTF0",1767061912347,0.00510717,2933.5,2931.6,11.65469155]
["bitfinex-derivatives","ETHF0:USTF0",1767061912550,0.00510717,2933.5,2931.7,4.53054018]
["bitfinex-derivatives","ETHF0:USTF0",1767061917161,0.00510717,2933.5,2931.9,1.01566252]
["bitfinex-derivatives","ETHF0:USTF0",1767061924469,0.00510717,2933.5,2932.5,1.01576957]
["bitfinex-derivatives","ETHF0:USTF0",1767061925369,0.00510717,2933.5,2932.4,1.01576957]
["bitfinex-derivatives","ETHF0:USTF0",1767061926471,0.00510717,2933.5,2931.6,5.5545949]
["bitfinex-derivatives","ETHF0:USTF0",1767061926671,0.00510717,2933.5,2932.4,1.01576957]
["bitfinex-derivatives","ETHF0:USTF0",1767061931776,0.00510717,2933.5,2932.0,1.01576957]
["bitfinex-derivatives","ETHF0:USTF0",1767061931978,0.00510717,2933.5,2932.5,1.01576957]
["bitfinex-derivatives","ETHF0:USTF0",1767061936771,0.17576717,2933.5,2931.7,1.09416834]
["bitfinex-derivatives","ETHF0:USTF0",1767061936972,1.18643957,2933.3,2931.8,1.01576957]
["bitfinex-derivatives","ETHF0:USTF0",1767061937682,1.01576957,2933.2,2931.8,1.01576957]
["bitfinex-derivatives","ETHF0:USTF0",1767061939382,1.01576957,2933.2,2932.0,1.01576957]
["bitfinex-derivatives","ETHF0:USTF0",1767061942679,1.01576957,2932.8,2931.6,0.7655949]
["bitfinex-derivatives","ETHF0:USTF0",1767061943085,1.01576957,2932.8,2931.6,1.78136447]
["bitfinex-derivatives","ETHF0:USTF0",1767061943386,1.01576957,2932.8,2931.6,0.7655949]
["bitfinex-derivatives","ETHF0:USTF0",1767061943593,1.01576957,2932.6,2931.6,0.7655949]
["bitfinex-derivatives","ETHF0:USTF0",1767061943985,1.01576957,2932.8,2931.6,0.7655949]
["bitfinex-derivatives","ETHF0:USTF0",1767061944486,1.18646957,2932.8,2931.6,0.7655949]
["bitfinex-derivatives","ETHF0:USTF0",1767061944993,0.1707,2932.8,2931.7,1.01576957]
["bitfinex-derivatives","ETHF0:USTF0",1767061949395,0.1707,2932.8,2931.6,0.7655949]
["bitfinex-derivatives","ETHF0:USTF0",1767061949691,1.18646957,2932.8,2931.6,0.7655949]
["bitfinex-derivatives","ETHF0:USTF0",1767061949889,0.00510717,2933.5,2931.6,0.7655949]
["bitfinex-derivatives","ETHF0:USTF0",1767061950096,1.01576957,2932.0,2931.6,0.7655949]
["bitfinex-derivatives","ETHF0:USTF0",1767061950285,0.17072,2932.5,2931.6,0.7655949]
["bitfinex-derivatives","ETHF0:USTF0",1767061950286,1.01576957,2932.2,2931.6,0.7655949]
["bitfinex-derivatives","ETHF0:USTF0",1767061950684,0.17072,2932.5,2931.6,0.7655949]
["bitfinex-derivatives","ETHF0:USTF0",1767061950994,1.01576957,2932.4,2931.6,0.7655949]
["bitfinex-derivatives","ETHF0:USTF0",1767061951697,0.17072,2932.5,2931.6,0.7655949]
["bitfinex-derivatives","ETHF0:USTF0",1767061953299,1.01576957,2932.1,2930.9,5.81676957]
["bitfinex-derivatives","ETHF0:USTF0",1767061953493,0.0051163,2931.8,2930.9,5.81676957]
["bitfinex-derivatives","ETHF0:USTF0",1767061953698,1.01576957,2931.7,2930.1,0.40878405]
["bitfinex-derivatives","ETHF0:USTF0",1767061953893,1.01576957,2931.7,2930.4,1.01576957]
["bitfinex-derivatives","ETHF0:USTF0",1767061954091,0.0051163,2931.8,2930.6,1.01576957]
["bitfinex-derivatives","ETHF0:USTF0",1767061954496,0.00845541,2931.8,2930.6,1.01898389]
["bitfinex-derivatives","ETHF0:USTF0",1767061956200,0.00845541,2931.8,2931.2,1.01576957]
["bitfinex-derivatives","ETHF0:USTF0",1767061956397,0.17074,2932.1,2931.2,1.01576957]
["bitfinex-derivatives","ETHF0:USTF0",1767061957005,0.17074,2932.1,2931.4,1.01576957]
["bitfinex-derivatives","ETHF0:USTF0",1767061957403,0.0051163,2932.0,2931.5,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767061959211,0.0051163,2932.0,2930.8,1.01576957]
["bitfinex-derivatives","ETHF0:USTF0",1767061960098,0.0051163,2932.0,2931.0,1.01576957]
["bitfinex-derivatives","ETHF0:USTF0",1767061960808,0.0051163,2932.0,2931.2,1.01576957]
["bitfinex-derivatives","ETHF0:USTF0",1767061961302,1.01576957,2931.9,2930.6,0.00321432]
["bitfinex-derivatives","ETHF0:USTF0",1767061961507,1.01576957,2931.9,2930.6,1.01898389]
["bitfinex-derivatives","ETHF0:USTF0",1767061962105,1.01576957,2931.9,2930.6,0.00321432]
["bitfinex-derivatives","ETHF0:USTF0",1767061962408,1.01576957,2931.9,2930.7,1.01576957]
["bitfinex-derivatives","ETHF0:USTF0",1767061962611,0.0051163,2932.0,2930.7,1.01576957]
["bitfinex-derivatives","ETHF0:USTF0",1767061968112,0.0051163,2932.0,2930.9,1.01576957]
["bitfinex-derivatives","ETHF0:USTF0",1767061968412,1.01576957,2931.9,2930.6,0.00321432]
["bitfinex-derivatives","ETHF0:USTF0",1767061968712,1.01576957,2931.3,2930.6,0.00321432]
["bitfinex-derivatives","ETHF0:USTF0",1767061968907,1.01576957,2931.3,2929.8,1.01576957]
["bitfinex-derivatives","ETHF0:USTF0",1767061969108,1.01576957,2931.3,2930.0,1.01576957]
["bitfinex-derivatives","ETHF0:USTF0",1767061970018,1.01576957,2931.3,2930.0,1.01937175]
["bitfinex-derivatives","ETHF0:USTF0",1767061973214,1.01576957,2931.4,2930.0,1.01937175]
["bitfinex-derivatives","ETHF0:USTF0",1767061974914,1.01576957,2931.1,2930.0,0.00360218]
["bitfinex-derivatives","ETHF0:USTF0",1767061975114,1.01576957,2930.3,2929.0,5.75876957]
["bitfinex-derivatives","ETHF0:USTF0",1767061975309,0.0051163,2929.9,2929.1,1.01576957]
["bitfinex-derivatives","ETHF0:USTF0",1767061975707,1.63e-05,2929.9,2929.3,1.01576957]
["bitfinex-derivatives","ETHF0:USTF0",1767061975908,1.63e-05,2929.9,2927.1,6.10009665]
["bitfinex-derivatives","ETHF0:USTF0",1767061976112,0.00273505,2929.9,2928.8,1.01576957]
["bitfinex-derivatives","ETHF0:USTF0",1767061976411,0.00273505,2929.9,2929.0,1.01576957]
["bitfinex-derivatives","ETHF0:USTF0",1767061977213,0.00273505,2929.9,2929.2,1.01576957]
["bitfinex-derivatives","ETHF0:USTF0",1767061980522,0.00273505,2929.9,2928.4,0.00310673]
["bitfinex-derivatives","ETHF0:USTF0",1767061980720,0.00273505,2929.9,2929.2,1.01576957]
["bitfinex-derivatives","ETHF0:USTF0",1767061981413,0.00273505,2929.9,2929.0,1.01576957]
["bitfinex-derivatives","ETHF0:USTF0",1767061982319,0.17084,2930.4,2929.6,1.01576957]
["bitfinex-derivatives","ETHF0:USTF0",1767061983118,0.17084,2930.4,2929.4,1.01576957]
["bitfinex-derivatives","ETHF0:USTF0",1767061983315,0.0051163,2930.2,2929.8,1.01576957]
["bitfinex-derivatives","ETHF0:USTF0",1767061983516,0.0051163,2930.2,2928.4,0.17405673]
["bitfinex-derivatives","ETHF0:USTF0",1767061983517,1.01576957,2930.3,2928.5,4.43091582]
["bitfinex-derivatives","ETHF0:USTF0",1767061983719,1.01576957,2929.8,2928.5,1.01576957]
["bitfinex-derivatives","ETHF0:USTF0",1767061984226,1.01576957,2929.6,2928.4,0.00310673]
["bitfinex-derivatives","ETHF0:USTF0",1767061984410,0.0051163,2929.3,2928.7,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767061989121,0.0051163,2929.3,2926.8,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1767061989122,0.17092,2929.0,2926.9,0.23358207]
["bitfinex-derivatives","ETHF0:USTF0",1767061989427,0.17092,2929.0,2927.1,4.50599859]
["bitfinex-derivatives","ETHF0:USTF0",1767061989724,0.17097,2928.2,2926.3,1.16024511]
["bitfinex-derivatives","ETHF0:USTF0",1767061989920,1.18965718,2928.2,2925.9,1.01868718]
["bitfinex-derivatives","ETHF0:USTF0",1767061990123,0.17097,2928.1,2925.9,1.01868718]
["bitfinex-derivatives","ETHF0:USTF0",1767061990323,0.0051163,2927.4,2926.3,1.01868718]
["bitfinex-derivatives","ETHF0:USTF0",1767061990528,0.0051163,2927.4,2926.1,0.48610314]
["bitfinex-derivatives","ETHF0:USTF0",1767061991235,0.00416428,2928.1,2926.1,0.48610314]
["bitfinex-derivatives","ETHF0:USTF0",1767061991236,0.171,2927.7,2926.1,0.48610314]
["bitfinex-derivatives","ETHF0:USTF0",1767061992117,0.171,2927.6,2926.1,0.48610314]
["bitfinex-derivatives","ETHF0:USTF0",1767061992318,0.00512514,2927.1,2926.1,0.48610314]
["bitfinex-derivatives","ETHF0:USTF0",1767061992721,0.00512514,2927.1,2926.1,0.18870314]
["bitfinex-derivatives","ETHF0:USTF0",1767061992931,0.17109,2926.2,2923.0,23.945]
["bitfinex-derivatives","ETHF0:USTF0",1767061993228,0.17113,2925.4,2923.3,0.05948677]
["bitfinex-derivatives","ETHF0:USTF0",1767061993530,9.87513,2925.4,2923.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767061993727,0.00512514,2924.6,2923.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767061993919,40.8,2927.0,2923.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767061993920,1.782,2926.1,2923.4,4.48485138]
["bitfinex-derivatives","ETHF0:USTF0",1767061994125,1.782,2926.1,2923.4,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767061994321,40.8,2927.0,2923.5,4.48485138]
["bitfinex-derivatives","ETHF0:USTF0",1767061994527,0.17102,2927.4,2923.9,1.6643818]
["bitfinex-derivatives","ETHF0:USTF0",1767061994723,0.17102,2927.3,2923.9,3.0377519]
["bitfinex-derivatives","ETHF0:USTF0",1767061994928,0.00512514,2925.9,2925.3,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767061995129,40.8,2927.1,2925.3,0.00919908]
["bitfinex-derivatives","ETHF0:USTF0",1767061996132,0.00512514,2926.5,2925.3,0.00919908]
["bitfinex-derivatives","ETHF0:USTF0",1767061996938,11.39912514,2926.5,2925.3,0.00919908]
["bitfinex-derivatives","ETHF0:USTF0",1767061997235,0.00512514,2926.5,2925.3,0.00919908]
["bitfinex-derivatives","ETHF0:USTF0",1767061998240,0.17109,2926.2,2923.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1767061998428,0.17109,2926.2,2923.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1767061998630,0.17109,2926.2,2923.9,4.51618323]
["bitfinex-derivatives","ETHF0:USTF0",1767061998830,0.17109,2926.2,2923.6,8.77100673]
["bitfinex-derivatives","ETHF0:USTF0",1767061999030,0.17109,2926.2,2923.7,4.51618323]
["bitfinex-derivatives","ETHF0:USTF0",1767061999226,0.00512514,2926.5,2924.7,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062001228,1.1751732,2926.4,2924.7,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062001434,0.17108,2926.4,2924.7,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062002336,1.00420393,2926.3,2924.7,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062002537,0.17109,2926.2,2924.7,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062004533,1.00509221,2926.1,2924.7,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062004738,1.00509221,2926.0,2924.7,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062004941,0.17109,2926.2,2924.7,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062005140,1.00504836,2926.1,2924.7,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062005340,1.00504836,2926.0,2924.7,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062005542,0.17109,2926.2,2924.7,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062005840,1.17661354,2926.1,2924.7,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062006041,1.17662354,2926.0,2924.7,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062006244,0.17112,2925.6,2924.7,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062006440,1.0054588,2925.5,2923.7,0.003647]
["bitfinex-derivatives","ETHF0:USTF0",1767062006640,0.17112,2925.6,2923.7,0.003647]
["bitfinex-derivatives","ETHF0:USTF0",1767062006939,1.00556433,2925.5,2923.8,4.38799766]
["bitfinex-derivatives","ETHF0:USTF0",1767062007237,1.82568502,2926.3,2923.8,4.38799766]
["bitfinex-derivatives","ETHF0:USTF0",1767062007445,0.00512514,2925.3,2923.8,5.62845078]
["bitfinex-derivatives","ETHF0:USTF0",1767062007633,2.44544641,2927.1,2923.8,5.62845078]
["bitfinex-derivatives","ETHF0:USTF0",1767062007634,1.82568502,2927.0,2923.9,1.6643818]
["bitfinex-derivatives","ETHF0:USTF0",1767062007941,1.00610009,2926.9,2924.0,4.3575949]
["bitfinex-derivatives","ETHF0:USTF0",1767062008134,1.00610009,2926.8,2924.0,7.96115018]
["bitfinex-derivatives","ETHF0:USTF0",1767062008334,1.00610009,2926.7,2924.2,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1767062008536,0.17104,2927.0,2925.2,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062008847,0.00412545,2927.3,2925.3,4.36138512]
["bitfinex-derivatives","ETHF0:USTF0",1767062009039,1.00899624,2927.2,2925.3,4.36138512]
["bitfinex-derivatives","ETHF0:USTF0",1767062009236,1.00983666,2927.1,2925.3,4.36138512]
["bitfinex-derivatives","ETHF0:USTF0",1767062009440,0.00412545,2927.3,2925.3,4.36138512]
["bitfinex-derivatives","ETHF0:USTF0",1767062009641,0.00412545,2927.3,2925.3,6.19690692]
["bitfinex-derivatives","ETHF0:USTF0",1767062009838,0.17097,2928.2,2925.4,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1767062010034,1.01003754,2928.1,2925.6,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1767062010240,1.01003754,2928.0,2925.6,1.6643818]
["bitfinex-derivatives","ETHF0:USTF0",1767062010439,1.01003754,2927.9,2925.7,4.47970293]
["bitfinex-derivatives","ETHF0:USTF0",1767062010642,0.17097,2928.2,2925.7,4.47970293]
["bitfinex-derivatives","ETHF0:USTF0",1767062010839,0.00512514,2927.2,2925.7,4.47970293]
["bitfinex-derivatives","ETHF0:USTF0",1767062011447,0.00512514,2927.2,2925.8,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767062011646,0.00512514,2927.2,2925.8,4.80383192]
["bitfinex-derivatives","ETHF0:USTF0",1767062011940,0.17099,2927.9,2925.9,4.51558291]
["bitfinex-derivatives","ETHF0:USTF0",1767062012145,1.01118165,2927.8,2925.9,4.51558291]
["bitfinex-derivatives","ETHF0:USTF0",1767062012445,1.01118165,2927.7,2925.9,4.51558291]
["bitfinex-derivatives","ETHF0:USTF0",1767062012644,0.00280223,2928.2,2926.0,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767062012839,0.00512514,2927.4,2926.8,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062013546,0.17377223,2928.2,2926.8,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062013750,1.01335246,2928.1,2926.8,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062013940,1.01335246,2928.0,2926.8,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062014139,1.01335246,2927.9,2926.8,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062014339,0.17377223,2928.2,2926.8,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062014540,0.00512514,2927.8,2926.8,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062015041,0.00280223,2928.2,2926.8,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062015248,1.01423357,2928.1,2926.8,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062015452,1.01423357,2928.0,2926.8,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062015650,1.01423357,2927.9,2926.8,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062015849,1.01423357,2927.8,2926.8,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062016143,0.00336568,2927.6,2926.8,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062016349,1.01423357,2927.5,2925.8,0.00283192]
["bitfinex-derivatives","ETHF0:USTF0",1767062016539,1.01423357,2927.4,2925.8,0.00283192]
["bitfinex-derivatives","ETHF0:USTF0",1767062016852,1.01423357,2927.3,2925.8,0.00283192]
["bitfinex-derivatives","ETHF0:USTF0",1767062017039,1.01423357,2927.2,2925.8,0.00283192]
["bitfinex-derivatives","ETHF0:USTF0",1767062017239,1.01423357,2927.1,2926.2,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062017439,1.01423357,2927.0,2926.2,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062017648,0.00336568,2927.6,2926.2,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062017836,1.01676981,2927.5,2926.2,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062018040,1.01676981,2927.4,2926.2,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062018240,1.01676981,2927.3,2926.2,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062018441,1.01676981,2927.2,2926.2,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062018645,1.01676981,2927.1,2926.2,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062018848,1.01676981,2927.0,2925.8,0.00283192]
["bitfinex-derivatives","ETHF0:USTF0",1767062019155,1.01676981,2926.9,2925.8,0.00283192]
["bitfinex-derivatives","ETHF0:USTF0",1767062019342,1.01676981,2926.8,2925.8,0.00283192]
["bitfinex-derivatives","ETHF0:USTF0",1767062019543,1.82568502,2927.4,2925.8,0.00283192]
["bitfinex-derivatives","ETHF0:USTF0",1767062019751,1.82568502,2927.5,2926.3,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062020053,1.8290507,2927.6,2926.3,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062020254,0.00336568,2927.6,2926.3,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062023646,0.00336568,2927.6,2926.4,4.34445756]
["bitfinex-derivatives","ETHF0:USTF0",1767062026555,0.00280223,2928.2,2926.4,4.34445756]
["bitfinex-derivatives","ETHF0:USTF0",1767062027257,0.00280223,2928.2,2926.5,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1767062027649,0.00512514,2927.6,2926.6,4.4626826]
["bitfinex-derivatives","ETHF0:USTF0",1767062029063,0.00512514,2927.6,2926.4,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767062029361,0.00512514,2927.6,2926.3,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062029951,0.00512514,2927.6,2926.4,4.43443703]
["bitfinex-derivatives","ETHF0:USTF0",1767062030155,0.17098,2928.0,2926.4,4.43443703]
["bitfinex-derivatives","ETHF0:USTF0",1767062030361,0.00280223,2928.2,2926.4,4.43443703]
["bitfinex-derivatives","ETHF0:USTF0",1767062031263,0.00512514,2927.6,2926.4,4.43443703]
["bitfinex-derivatives","ETHF0:USTF0",1767062031459,0.00280223,2928.2,2926.4,4.43443703]
["bitfinex-derivatives","ETHF0:USTF0",1767062032952,0.00280223,2928.2,2926.6,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1767062033154,2.23e-06,2928.2,2926.6,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1767062033354,0.17091,2929.2,2926.7,4.43733086]
["bitfinex-derivatives","ETHF0:USTF0",1767062033564,1.00815335,2929.1,2926.7,4.43733086]
["bitfinex-derivatives","ETHF0:USTF0",1767062033765,1.00815335,2929.0,2926.7,4.43733086]
["bitfinex-derivatives","ETHF0:USTF0",1767062033965,0.17091,2929.2,2926.7,4.43733086]
["bitfinex-derivatives","ETHF0:USTF0",1767062034165,1.00815121,2929.1,2926.7,4.43733086]
["bitfinex-derivatives","ETHF0:USTF0",1767062034355,0.173866,2929.2,2926.7,4.43733086]
["bitfinex-derivatives","ETHF0:USTF0",1767062034560,1.00842343,2929.1,2926.7,4.43733086]
["bitfinex-derivatives","ETHF0:USTF0",1767062034764,0.173866,2929.2,2926.7,4.43733086]
["bitfinex-derivatives","ETHF0:USTF0",1767062034965,1.00842402,2929.1,2926.7,4.43733086]
["bitfinex-derivatives","ETHF0:USTF0",1767062035265,0.173866,2929.2,2926.7,4.43733086]
["bitfinex-derivatives","ETHF0:USTF0",1767062035467,1.00891489,2929.1,2926.7,4.43733086]
["bitfinex-derivatives","ETHF0:USTF0",1767062035669,0.173866,2929.2,2926.7,4.43733086]
["bitfinex-derivatives","ETHF0:USTF0",1767062035866,0.173866,2929.2,2926.7,4.60838086]
["bitfinex-derivatives","ETHF0:USTF0",1767062036262,0.173866,2929.2,2926.7,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1767062036457,0.173866,2929.2,2926.8,4.52101186]
["bitfinex-derivatives","ETHF0:USTF0",1767062037264,1.01136617,2929.1,2926.8,4.52101186]
["bitfinex-derivatives","ETHF0:USTF0",1767062037462,0.173866,2929.2,2926.8,4.52101186]
["bitfinex-derivatives","ETHF0:USTF0",1767062037661,1.0113645,2929.1,2926.8,4.52101186]
["bitfinex-derivatives","ETHF0:USTF0",1767062037862,0.173866,2929.2,2926.8,4.52101186]
["bitfinex-derivatives","ETHF0:USTF0",1767062038063,1.01137217,2929.1,2926.8,4.52101186]
["bitfinex-derivatives","ETHF0:USTF0",1767062038266,0.173866,2929.2,2926.8,4.52101186]
["bitfinex-derivatives","ETHF0:USTF0",1767062038569,1.00744093,2929.1,2926.8,4.52101186]
["bitfinex-derivatives","ETHF0:USTF0",1767062038759,0.173866,2929.2,2926.8,4.52101186]
["bitfinex-derivatives","ETHF0:USTF0",1767062038959,1.00743711,2929.1,2926.8,4.52101186]
["bitfinex-derivatives","ETHF0:USTF0",1767062039270,1.17834519,2929.0,2926.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767062039468,0.17092,2929.0,2926.9,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767062039665,0.17092,2929.0,2927.0,4.44618036]
["bitfinex-derivatives","ETHF0:USTF0",1767062042462,0.17093,2928.9,2927.0,4.44618036]
["bitfinex-derivatives","ETHF0:USTF0",1767062042661,0.17093,2928.9,2927.7,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062043069,0.17094,2928.7,2926.1,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1767062043366,0.17096,2928.4,2926.4,4.39526955]
["bitfinex-derivatives","ETHF0:USTF0",1767062043767,0.17096,2928.4,2926.2,4.39526955]
["bitfinex-derivatives","ETHF0:USTF0",1767062044069,0.00512514,2927.6,2927.0,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062045161,0.00512514,2927.6,2926.3,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1767062046266,0.00512514,2927.6,2926.7,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062047971,0.00512514,2927.6,2925.8,0.00283192]
["bitfinex-derivatives","ETHF0:USTF0",1767062049073,0.00512514,2927.6,2926.4,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062050982,1.46882801,2927.5,2925.8,0.00283192]
["bitfinex-derivatives","ETHF0:USTF0",1767062051171,0.17102,2927.3,2925.8,0.00283192]
["bitfinex-derivatives","ETHF0:USTF0",1767062051975,0.17102,2927.3,2926.3,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062052281,0.17102,2927.3,2926.3,2.514e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767062052482,0.17102,2927.3,2925.8,0.00283192]
["bitfinex-derivatives","ETHF0:USTF0",1767062053374,0.17102,2927.3,2926.3,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062057088,0.17102,2927.3,2925.8,0.00283192]
["bitfinex-derivatives","ETHF0:USTF0",1767062058087,0.17102,2927.3,2926.3,0.00341676]
["bitfinex-derivatives","ETHF0:USTF0",1767062062586,0.17103,2927.2,2926.3,0.00341676]
["bitfinex-derivatives","ETHF0:USTF0",1767062064487,0.17103,2927.2,2925.8,0.00283192]
["bitfinex-derivatives","ETHF0:USTF0",1767062065487,0.17103,2927.1,2925.8,0.00283192]
["bitfinex-derivatives","ETHF0:USTF0",1767062065689,0.17477961,2927.1,2925.8,0.00283192]
["bitfinex-derivatives","ETHF0:USTF0",1767062066498,0.17104,2927.0,2925.8,0.00283192]
["bitfinex-derivatives","ETHF0:USTF0",1767062068793,0.00374961,2927.1,2925.8,0.00283192]
["bitfinex-derivatives","ETHF0:USTF0",1767062069990,0.00374961,2927.1,2925.9,1.46882801]
["bitfinex-derivatives","ETHF0:USTF0",1767062070188,0.00512514,2927.6,2925.9,5.9501528]
["bitfinex-derivatives","ETHF0:USTF0",1767062071200,0.0080497,2927.6,2925.9,5.9501528]
["bitfinex-derivatives","ETHF0:USTF0",1767062072304,40.8,2929.1,2926.4,1.46882801]
["bitfinex-derivatives","ETHF0:USTF0",1767062072608,1.00940274,2929.0,2926.5,9.1594157]
["bitfinex-derivatives","ETHF0:USTF0",1767062072895,1.00940274,2928.9,2926.5,9.1594157]
["bitfinex-derivatives","ETHF0:USTF0",1767062073103,40.8,2929.1,2926.5,9.1594157]
["bitfinex-derivatives","ETHF0:USTF0",1767062073104,0.17094,2928.6,2926.5,9.1594157]
["bitfinex-derivatives","ETHF0:USTF0",1767062073299,0.00512514,2927.8,2927.3,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062074402,0.00512514,2927.8,2926.5,4.3624157]
["bitfinex-derivatives","ETHF0:USTF0",1767062077301,0.002951,2928.6,2926.5,4.3624157]
["bitfinex-derivatives","ETHF0:USTF0",1767062078501,0.00512514,2927.8,2927.3,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062078709,0.002951,2928.6,2927.3,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062079696,0.00512514,2928.2,2927.3,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062082509,0.002951,2928.6,2927.3,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062082713,0.002951,2928.6,2927.4,9.30125069]
["bitfinex-derivatives","ETHF0:USTF0",1767062083201,0.002951,2928.6,2927.4,4.50125069]
["bitfinex-derivatives","ETHF0:USTF0",1767062083400,0.00512514,2928.3,2927.3,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062084918,0.00512514,2928.3,2927.3,2.514e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767062088917,0.002951,2928.6,2927.4,4.51126136]
["bitfinex-derivatives","ETHF0:USTF0",1767062089626,0.002951,2928.6,2927.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1767062090026,0.002951,2928.6,2927.6,4.46838432]
["bitfinex-derivatives","ETHF0:USTF0",1767062090523,0.17092,2929.1,2927.6,4.46838432]
["bitfinex-derivatives","ETHF0:USTF0",1767062090722,0.00512514,2928.6,2928.0,1.46882801]
["bitfinex-derivatives","ETHF0:USTF0",1767062090914,0.17087,2929.9,2927.6,5.93721233]
["bitfinex-derivatives","ETHF0:USTF0",1767062091115,0.17087,2929.9,2928.1,4.43360962]
["bitfinex-derivatives","ETHF0:USTF0",1767062091317,0.17087,2929.9,2928.2,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1767062091523,0.174009,2929.9,2928.2,4.80377673]
["bitfinex-derivatives","ETHF0:USTF0",1767062091930,0.00512514,2929.3,2928.8,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062092433,0.174009,2929.9,2928.8,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062093033,0.003139,2929.9,2928.8,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062093634,0.00339162,2929.6,2928.8,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062101033,0.00339162,2929.6,2928.2,0.00377673]
["bitfinex-derivatives","ETHF0:USTF0",1767062101433,0.17428162,2929.6,2928.2,0.00377673]
["bitfinex-derivatives","ETHF0:USTF0",1767062101837,0.17089,2929.5,2928.2,0.00377673]
["bitfinex-derivatives","ETHF0:USTF0",1767062102140,0.17089,2929.5,2928.6,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062102343,0.1709,2929.4,2928.2,0.00377673]
["bitfinex-derivatives","ETHF0:USTF0",1767062103234,0.1709,2929.4,2928.5,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062103742,0.1709,2929.4,2928.5,2.514e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767062103928,0.00339162,2929.6,2928.5,2.514e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767062104735,0.003139,2929.9,2928.6,4.4090465]
["bitfinex-derivatives","ETHF0:USTF0",1767062104940,0.003139,2929.9,2928.6,9.75487451]
["bitfinex-derivatives","ETHF0:USTF0",1767062105136,0.17081,2930.7,2928.6,9.75487451]
["bitfinex-derivatives","ETHF0:USTF0",1767062105940,0.17076,2931.4,2928.6,9.75487451]
["bitfinex-derivatives","ETHF0:USTF0",1767062106140,0.00431901,2931.4,2929.1,1.46882801]
["bitfinex-derivatives","ETHF0:USTF0",1767062106533,0.00431901,2931.4,2929.2,4.3670931]
["bitfinex-derivatives","ETHF0:USTF0",1767062106738,0.00512514,2930.6,2930.0,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062107732,0.17077,2931.3,2930.0,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062107940,0.00431901,2931.4,2930.0,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062108640,0.0051,2931.0,2930.0,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062109541,0.0051,2931.0,2930.1,4.34349562]
["bitfinex-derivatives","ETHF0:USTF0",1767062109839,0.0051,2931.0,2930.0,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062112245,0.0051,2931.0,2930.1,4.44663533]
["bitfinex-derivatives","ETHF0:USTF0",1767062118147,0.00431901,2931.4,2930.1,4.44663533]
["bitfinex-derivatives","ETHF0:USTF0",1767062118342,1.901e-05,2931.4,2930.1,4.44663533]
["bitfinex-derivatives","ETHF0:USTF0",1767062119050,1.901e-05,2931.4,2930.2,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767062119348,1.901e-05,2931.4,2930.3,4.46864126]
["bitfinex-derivatives","ETHF0:USTF0",1767062119546,1.901e-05,2931.4,2930.3,4.47127305]
["bitfinex-derivatives","ETHF0:USTF0",1767062119855,1.901e-05,2931.4,2930.3,0.00263179]
["bitfinex-derivatives","ETHF0:USTF0",1767062120149,0.17078,2931.2,2929.4,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1767062120554,0.17078,2931.2,2929.5,4.47347725]
["bitfinex-derivatives","ETHF0:USTF0",1767062120943,0.17078,2931.2,2929.5,4.47672676]
["bitfinex-derivatives","ETHF0:USTF0",1767062121146,0.00512514,2930.6,2930.1,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062121749,0.00512514,2930.6,2929.5,0.00324951]
["bitfinex-derivatives","ETHF0:USTF0",1767062122649,0.17082,2930.4,2929.5,0.00324951]
["bitfinex-derivatives","ETHF0:USTF0",1767062122857,0.17082,2930.4,2927.9,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1767062123061,0.17082,2930.4,2928.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1767062123554,0.17082,2930.4,2928.6,4.37764272]
["bitfinex-derivatives","ETHF0:USTF0",1767062123746,0.17082,2930.4,2928.6,4.38021]
["bitfinex-derivatives","ETHF0:USTF0",1767062123947,0.17082,2930.4,2929.2,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062125258,0.17082,2930.4,2929.2,0.01025028]
["bitfinex-derivatives","ETHF0:USTF0",1767062125557,0.17082,2930.4,2929.4,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062126962,0.00512514,2930.6,2929.4,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062127352,0.00512514,2930.6,2929.5,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062128861,2.514e-05,2930.6,2929.5,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062130357,2.514e-05,2930.6,2929.6,4.45118563]
["bitfinex-derivatives","ETHF0:USTF0",1767062132054,0.17077901,2931.4,2929.6,4.45118563]
["bitfinex-derivatives","ETHF0:USTF0",1767062132458,1.901e-05,2931.4,2929.6,4.45118563]
["bitfinex-derivatives","ETHF0:USTF0",1767062133057,0.00512514,2930.8,2929.6,4.45118563]
["bitfinex-derivatives","ETHF0:USTF0",1767062133766,2.514e-05,2930.8,2929.6,4.45118563]
["bitfinex-derivatives","ETHF0:USTF0",1767062135166,1.901e-05,2931.4,2929.6,4.45118563]
["bitfinex-derivatives","ETHF0:USTF0",1767062136166,0.00512514,2930.8,2929.6,4.45118563]
["bitfinex-derivatives","ETHF0:USTF0",1767062136369,0.00512514,2930.8,2929.8,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062136567,0.00512514,2930.8,2929.9,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767062136761,0.00512514,2930.8,2929.9,9.24104767]
["bitfinex-derivatives","ETHF0:USTF0",1767062137468,1.901e-05,2931.4,2929.9,9.24104767]
["bitfinex-derivatives","ETHF0:USTF0",1767062139865,1.901e-05,2931.4,2930.1,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062140272,1.901e-05,2931.4,2930.2,4.33510049]
["bitfinex-derivatives","ETHF0:USTF0",1767062140664,1.901e-05,2931.4,2930.3,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062146274,1.901e-05,2931.4,2929.6,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1767062146275,1.901e-05,2931.4,2929.7,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1767062148471,1.901e-05,2931.4,2929.2,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062148676,0.17078,2931.2,2929.2,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062148878,0.17078,2931.2,2929.3,8.95955829]
["bitfinex-derivatives","ETHF0:USTF0",1767062149177,0.17078,2931.2,2929.3,8.96468343]
["bitfinex-derivatives","ETHF0:USTF0",1767062150476,0.17078,2931.2,2929.4,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062150879,0.17078,2931.2,2929.5,4.37069773]
["bitfinex-derivatives","ETHF0:USTF0",1767062153477,0.17078,2931.1,2929.5,4.37069773]
["bitfinex-derivatives","ETHF0:USTF0",1767062153674,0.17078,2931.1,2929.8,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062155071,0.17079,2931.0,2929.8,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062155272,0.17079,2931.0,2929.6,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767062155471,0.17079,2931.0,2929.8,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062156376,0.17079,2930.9,2929.8,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062156575,0.17079,2930.9,2929.6,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767062156778,0.17079,2930.9,2929.9,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062157382,1.901e-05,2931.4,2929.2,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062157884,40.8,2931.3,2929.2,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062158476,0.1708,2930.7,2929.2,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062161786,1.901e-05,2931.4,2929.2,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062161991,1.00933509,2931.3,2929.2,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062162188,0.17085,2930.0,2929.2,2.514e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767062162494,0.17085,2929.9,2927.8,0.24653796]
["bitfinex-derivatives","ETHF0:USTF0",1767062162683,0.17086,2929.8,2927.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1767062163284,0.00512514,2929.5,2928.9,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062163893,0.00512514,2929.5,2927.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1767062164786,0.00512514,2929.5,2928.8,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062170889,0.17086,2929.8,2928.8,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062171901,0.17082,2930.5,2928.8,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062172696,0.17083,2930.3,2928.8,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062172898,40.8,2930.9,2928.8,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062172899,0.17083,2930.2,2928.8,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062182902,0.17083,2930.2,2928.9,4.51759954]
["bitfinex-derivatives","ETHF0:USTF0",1767062183506,6.315,2931.3,2928.9,4.51759954]
["bitfinex-derivatives","ETHF0:USTF0",1767062183712,0.17079,2930.9,2929.3,1.46624521]
["bitfinex-derivatives","ETHF0:USTF0",1767062184105,0.17079,2930.9,2929.4,4.47508627]
["bitfinex-derivatives","ETHF0:USTF0",1767062184808,1.901e-05,2931.4,2929.4,4.47508627]
["bitfinex-derivatives","ETHF0:USTF0",1767062189224,1.901e-05,2931.4,2929.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767062189717,1.901e-05,2931.4,2929.6,4.38963476]
["bitfinex-derivatives","ETHF0:USTF0",1767062193041,0.17078,2931.1,2928.8,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062193229,1.901e-05,2931.4,2928.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767062193531,40.80001901,2931.4,2928.9,9.1901418]
["bitfinex-derivatives","ETHF0:USTF0",1767062194434,0.17079,2931.0,2928.9,9.1901418]
["bitfinex-derivatives","ETHF0:USTF0",1767062195525,0.17079,2931.0,2929.0,1.46624521]
["bitfinex-derivatives","ETHF0:USTF0",1767062196038,0.17079,2931.0,2929.1,4.36110939]
["bitfinex-derivatives","ETHF0:USTF0",1767062199434,0.17079,2931.0,2929.2,1.46624521]
["bitfinex-derivatives","ETHF0:USTF0",1767062199824,0.17079,2931.0,2929.3,4.35022]
["bitfinex-derivatives","ETHF0:USTF0",1767062200541,0.17079,2931.0,2929.4,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767062205122,0.17079,2931.0,2929.5,4.50879007]
["bitfinex-derivatives","ETHF0:USTF0",1767062212533,0.17079,2931.0,2929.8,1.01760209]
["bitfinex-derivatives","ETHF0:USTF0",1767062217549,1.18839209,2931.0,2929.4,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767062217850,1.01760209,2930.8,2929.5,4.34566533]
["bitfinex-derivatives","ETHF0:USTF0",1767062218938,1.18839209,2931.0,2929.6,1.01760209]
["bitfinex-derivatives","ETHF0:USTF0",1767062219643,0.17079,2931.0,2929.8,1.01760209]
["bitfinex-derivatives","ETHF0:USTF0",1767062220640,0.17079,2931.0,2930.0,1.01760209]
["bitfinex-derivatives","ETHF0:USTF0",1767062220842,0.17079,2931.0,2930.2,1.01760209]
["bitfinex-derivatives","ETHF0:USTF0",1767062221047,1.901e-05,2931.4,2930.3,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062223553,1.901e-05,2931.4,2930.4,1.01760209]
["bitfinex-derivatives","ETHF0:USTF0",1767062223748,1.901e-05,2931.4,2930.8,1.01760209]
["bitfinex-derivatives","ETHF0:USTF0",1767062223945,1.901e-05,2931.4,2930.8,0.00402164]
["bitfinex-derivatives","ETHF0:USTF0",1767062225865,1.18831209,2932.4,2931.0,1.01760209]
["bitfinex-derivatives","ETHF0:USTF0",1767062226849,1.01760209,2932.2,2931.0,1.01760209]
["bitfinex-derivatives","ETHF0:USTF0",1767062227656,1.19117429,2932.4,2931.0,1.01760209]
["bitfinex-derivatives","ETHF0:USTF0",1767062228260,1.01760209,2932.3,2931.0,1.01760209]
["bitfinex-derivatives","ETHF0:USTF0",1767062228457,1.01760209,2932.3,2930.8,1.02162373]
["bitfinex-derivatives","ETHF0:USTF0",1767062230365,1.01760209,2932.1,2930.8,1.02162373]
["bitfinex-derivatives","ETHF0:USTF0",1767062230658,0.17071,2932.3,2930.8,0.00402164]
["bitfinex-derivatives","ETHF0:USTF0",1767062233760,1.01992289,2932.4,2930.8,0.00402164]
["bitfinex-derivatives","ETHF0:USTF0",1767062234353,0.17073,2932.1,2930.8,0.00402164]
["bitfinex-derivatives","ETHF0:USTF0",1767062234562,0.17073,2932.0,2930.8,0.00402164]
["bitfinex-derivatives","ETHF0:USTF0",1767062235063,0.17074,2931.9,2930.8,0.00402164]
["bitfinex-derivatives","ETHF0:USTF0",1767062239171,0.17075,2931.7,2930.8,0.00402164]
["bitfinex-derivatives","ETHF0:USTF0",1767062240665,0.17075,2931.6,2930.3,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062240866,0.17077,2931.4,2930.3,0.00512514]
["bitfinex-derivatives","ETHF0:USTF0",1767062241665,0.17077,2931.4,2930.3,0.00922274]
["bitfinex-derivatives","ETHF0:USTF0",1767062245676,0.17077,2931.3,2930.3,0.00922274]
["bitfinex-derivatives","ETHF0:USTF0",1767062247983,0.17074,2931.9,2930.4,1.01706069]
["bitfinex-derivatives","ETHF0:USTF0",1767062248279,6.315,2932.3,2930.4,1.01706069]
["bitfinex-derivatives","ETHF0:USTF0",1767062248280,0.17074,2931.8,2930.4,1.01706069]
["bitfinex-derivatives","ETHF0:USTF0",1767062248479,0.17075,2931.7,2930.4,1.01706069]
["bitfinex-derivatives","ETHF0:USTF0",1767062248682,0.17075,2931.7,2930.3,0.00922274]
["bitfinex-derivatives","ETHF0:USTF0",1767062250676,0.17075,2931.6,2930.3,0.00922274]
["bitfinex-derivatives","ETHF0:USTF0",1767062250883,1.01706069,2932.0,2930.3,0.00922274]
["bitfinex-derivatives","ETHF0:USTF0",1767062252379,0.17076,2931.5,2930.3,0.00922274]
["bitfinex-derivatives","ETHF0:USTF0",1767062253275,0.17076,2931.5,2930.4,1.01706069]
["bitfinex-derivatives","ETHF0:USTF0",1767062256488,0.17072,2932.2,2930.4,1.01706069]
["bitfinex-derivatives","ETHF0:USTF0",1767062256878,0.17072,2932.2,2930.8,1.01706069]
["bitfinex-derivatives","ETHF0:USTF0",1767062258188,0.17073,2932.0,2930.4,1.01706069]
["bitfinex-derivatives","ETHF0:USTF0",1767062258495,0.17075,2931.7,2930.3,0.00922274]
["bitfinex-derivatives","ETHF0:USTF0",1767062265090,0.17076,2931.4,2930.3,0.00922274]
["bitfinex-derivatives","ETHF0:USTF0",1767062275185,1.01706069,2931.7,2930.3,0.00922274]
["bitfinex-derivatives","ETHF0:USTF0",1767062275390,1.01706069,2931.3,2929.6,4.27001011]
["bitfinex-derivatives","ETHF0:USTF0",1767062275598,1.01706069,2931.3,2929.0,5.2870708]
["bitfinex-derivatives","ETHF0:USTF0",1767062275795,40.8,2931.2,2929.0,5.2870708]
["bitfinex-derivatives","ETHF0:USTF0",1767062276090,0.1708,2930.8,2929.1,4.37282312]
["bitfinex-derivatives","ETHF0:USTF0",1767062276292,0.00509571,2930.2,2929.7,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062276498,0.00886083,2930.2,2929.1,0.00368146]
["bitfinex-derivatives","ETHF0:USTF0",1767062277381,0.00886083,2930.2,2929.4,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062280996,0.17081,2930.6,2929.4,1.02217699]
["bitfinex-derivatives","ETHF0:USTF0",1767062281994,0.0051163,2930.3,2929.4,1.02217699]
["bitfinex-derivatives","ETHF0:USTF0",1767062292007,0.1759463,2930.3,2929.4,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062292208,0.1759463,2930.3,2929.1,0.00368146]
["bitfinex-derivatives","ETHF0:USTF0",1767062292706,0.1759463,2930.3,2929.1,1.02188047]
["bitfinex-derivatives","ETHF0:USTF0",1767062293103,0.1759463,2930.3,2929.4,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062294606,0.1759463,2930.3,2929.5,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062301821,0.1759463,2930.3,2929.7,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062302022,0.00292229,2930.6,2929.7,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062303127,0.0051163,2930.4,2929.7,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062305433,0.00292229,2930.6,2930.1,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062305730,0.17079,2931.0,2930.1,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062305923,0.17079,2931.0,2929.9,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062306627,0.17413879,2931.0,2929.9,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062306828,0.17413879,2931.0,2930.3,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062308823,0.17413879,2931.0,2930.1,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062312137,0.17413879,2931.0,2930.5,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062312326,0.15845648,2931.0,2930.5,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062312527,51.34274,2931.8,2930.5,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062313034,0.17075,2931.7,2930.5,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062313533,0.1734078,2931.7,2930.5,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062314134,0.17075,2931.6,2930.5,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062315535,0.17076,2931.5,2930.3,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062315829,0.17077,2931.3,2929.9,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062316021,1.01819901,2931.4,2929.9,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062316022,0.17078,2931.2,2929.9,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062316834,0.17078,2931.2,2930.1,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062318533,1.01819901,2931.2,2929.4,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062318735,0.17079,2931.0,2929.8,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062318931,1.18898901,2931.0,2929.6,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062319736,1.01819901,2931.0,2929.6,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062321339,1.01819901,2931.2,2929.8,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062321540,0.17079,2931.0,2930.0,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062322239,0.17079,2931.0,2930.5,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062322436,0.17079,2931.0,2930.3,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062324435,0.17079,2931.0,2930.1,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062324740,0.17079,2931.0,2929.9,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062325332,0.17079,2931.0,2930.1,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062328639,0.17079,2931.0,2929.9,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062328841,0.17079,2930.9,2929.7,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062329242,0.17079,2930.9,2930.1,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062331448,0.17079,2930.9,2929.7,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062333153,0.17079,2930.9,2929.9,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062341552,0.17079,2930.9,2930.1,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062343154,0.17079,2930.9,2930.3,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062343350,0.17079,2930.9,2929.4,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062343545,0.17079,2930.9,2930.2,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062346359,0.17079,2930.9,2930.4,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062346657,0.17075,2931.6,2930.6,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062349162,0.17075,2931.6,2930.8,1.01819901]
["bitfinex-derivatives","ETHF0:USTF0",1767062349360,0.17075,2931.6,2930.9,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062357060,0.17076,2931.5,2929.8,1.01712631]
["bitfinex-derivatives","ETHF0:USTF0",1767062357459,0.17076,2931.5,2929.8,5.43161485]
["bitfinex-derivatives","ETHF0:USTF0",1767062357657,0.17076,2931.4,2929.8,5.43161485]
["bitfinex-derivatives","ETHF0:USTF0",1767062358054,0.0051163,2930.9,2930.3,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062369168,0.17077,2931.3,2930.3,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062371993,0.0026578,2931.7,2930.3,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062372681,0.17077,2931.3,2930.3,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062385511,0.0026578,2931.7,2930.3,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062385809,0.17073,2932.0,2930.6,1.01712631]
["bitfinex-derivatives","ETHF0:USTF0",1767062386709,0.17407029,2932.0,2930.6,1.01712631]
["bitfinex-derivatives","ETHF0:USTF0",1767062398613,0.00334029,2932.0,2930.3,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062399920,0.17076,2931.5,2930.3,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062401110,0.17077,2931.4,2930.3,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062402015,0.00334029,2932.0,2930.3,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062402208,0.00334029,2932.0,2930.8,1.01712631]
["bitfinex-derivatives","ETHF0:USTF0",1767062408121,0.17407029,2932.0,2930.8,1.01712631]
["bitfinex-derivatives","ETHF0:USTF0",1767062408916,0.17074,2931.9,2930.4,1.01712631]
["bitfinex-derivatives","ETHF0:USTF0",1767062409113,0.17074,2931.8,2930.4,1.01712631]
["bitfinex-derivatives","ETHF0:USTF0",1767062409315,0.17074,2931.8,2930.3,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062409316,0.17075,2931.7,2930.3,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062410221,0.17075,2931.6,2930.3,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062410422,0.00334029,2932.0,2930.3,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062410423,0.17076,2931.5,2930.3,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062413020,0.17076,2931.4,2930.3,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062413621,0.17077,2931.3,2930.3,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062415022,0.17078,2931.2,2930.3,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062415322,0.17078,2931.2,2930.3,1.63e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767062416324,0.0051,2931.0,2930.3,1.63e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767062419025,0.0051,2931.0,2929.9,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062419929,1.02266748,2931.0,2929.7,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062420124,1.02266748,2931.0,2929.3,5.7670217]
["bitfinex-derivatives","ETHF0:USTF0",1767062420322,1.02266748,2931.0,2929.7,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062421128,1.02266748,2931.0,2930.1,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062421329,0.0051,2931.0,2930.1,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062421528,0.17079,2930.9,2930.1,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062423533,0.17079,2930.9,2929.9,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062423834,0.17082,2930.4,2929.1,0.00368146]
["bitfinex-derivatives","ETHF0:USTF0",1767062424131,0.17083,2930.3,2929.2,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062424731,0.17083,2930.3,2929.5,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062428531,0.17083,2930.2,2929.5,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062428728,0.17083,2930.2,2929.1,0.00368146]
["bitfinex-derivatives","ETHF0:USTF0",1767062428924,1.01756748,2930.0,2929.1,0.00368146]
["bitfinex-derivatives","ETHF0:USTF0",1767062429235,0.17085,2929.9,2929.1,0.00368146]
["bitfinex-derivatives","ETHF0:USTF0",1767062429433,0.17395484,2929.9,2929.1,1.02124894]
["bitfinex-derivatives","ETHF0:USTF0",1767062429834,0.17395484,2929.9,2929.2,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062433943,0.17395484,2929.9,2929.1,0.00368146]
["bitfinex-derivatives","ETHF0:USTF0",1767062434128,0.17086,2929.8,2928.5,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062435031,0.0051163,2929.4,2928.9,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062435232,0.0051163,2929.4,2928.9,0.00936751]
["bitfinex-derivatives","ETHF0:USTF0",1767062437541,0.1759963,2929.4,2927.4,1.46371683]
["bitfinex-derivatives","ETHF0:USTF0",1767062437740,0.1759963,2929.4,2928.1,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062438343,0.17089,2929.3,2928.0,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062438646,0.17089,2929.3,2928.4,0.00341094]
["bitfinex-derivatives","ETHF0:USTF0",1767062441241,1.18845748,2929.3,2928.4,0.00341094]
["bitfinex-derivatives","ETHF0:USTF0",1767062443240,0.17089,2929.3,2928.4,0.00341094]
["bitfinex-derivatives","ETHF0:USTF0",1767062443442,0.17089,2929.3,2928.4,1.02097842]
["bitfinex-derivatives","ETHF0:USTF0",1767062446845,0.17089,2929.3,2928.6,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062447053,0.0051163,2929.4,2928.4,0.00341094]
["bitfinex-derivatives","ETHF0:USTF0",1767062447254,1.01756748,2928.5,2926.7,5.00401011]
["bitfinex-derivatives","ETHF0:USTF0",1767062447455,1.01756748,2928.7,2927.2,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062447651,1.01756748,2928.7,2927.4,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062448244,1.01756748,2928.7,2927.4,0.00418432]
["bitfinex-derivatives","ETHF0:USTF0",1767062448245,0.0051163,2928.3,2927.4,0.00418432]
["bitfinex-derivatives","ETHF0:USTF0",1767062449551,1.02268378,2928.3,2927.4,0.00418432]
["bitfinex-derivatives","ETHF0:USTF0",1767062450456,0.0051163,2928.3,2927.4,0.00418432]
["bitfinex-derivatives","ETHF0:USTF0",1767062452250,0.1760663,2928.3,2927.4,0.00418432]
["bitfinex-derivatives","ETHF0:USTF0",1767062452450,0.0051163,2928.3,2926.9,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062452750,1.01756748,2928.2,2926.9,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062453450,0.17095,2928.2,2926.9,1.02139289]
["bitfinex-derivatives","ETHF0:USTF0",1767062453651,0.12095,2928.2,2926.9,1.02139289]
["bitfinex-derivatives","ETHF0:USTF0",1767062455062,0.12095,2928.2,2926.9,0.00382541]
["bitfinex-derivatives","ETHF0:USTF0",1767062455661,0.12095,2928.2,2927.0,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062455849,0.12095,2928.2,2926.9,0.00382541]
["bitfinex-derivatives","ETHF0:USTF0",1767062456055,0.12095,2928.2,2927.0,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062456563,0.12095,2928.2,2927.2,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062456861,0.12095,2928.2,2927.0,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062457762,0.12095,2928.2,2927.2,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062458363,0.12095,2928.2,2927.4,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062459068,0.12095,2928.2,2927.2,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062459568,0.12095,2928.2,2927.0,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062459767,1.01756748,2928.1,2926.9,0.00382541]
["bitfinex-derivatives","ETHF0:USTF0",1767062460269,0.12095,2928.2,2927.0,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062460465,0.12095,2928.2,2927.6,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062460666,0.12095,2928.2,2927.8,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062461162,0.12095,2928.2,2926.9,0.00382541]
["bitfinex-derivatives","ETHF0:USTF0",1767062461364,1.13851748,2928.2,2926.9,0.00382541]
["bitfinex-derivatives","ETHF0:USTF0",1767062461966,0.12095,2928.2,2927.0,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062462363,0.12095,2928.2,2927.2,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062463371,0.17096,2928.1,2927.0,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062464670,0.17096,2928.1,2927.2,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062464871,0.17096,2928.1,2927.6,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062465073,0.17096,2928.1,2927.4,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062467279,0.17092,2928.8,2927.8,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062467577,0.17092,2928.7,2927.8,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062468074,0.17092,2928.7,2928.0,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062468376,0.0051163,2928.6,2928.1,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062470471,0.17092,2928.7,2928.2,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062471082,0.17092,2928.7,2928.1,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062471464,0.1760363,2928.7,2928.1,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062472280,0.17093,2928.6,2926.9,0.00382541]
["bitfinex-derivatives","ETHF0:USTF0",1767062472475,0.17093,2928.6,2927.3,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062472777,0.17093,2928.6,2927.5,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062473283,0.17093,2928.6,2927.8,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062473481,0.0051163,2928.7,2928.1,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062473682,0.0051163,2928.7,2928.3,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062474380,0.17093,2928.6,2928.3,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062474581,0.0051163,2928.7,2928.3,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062474778,40.8,2929.5,2928.3,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062475085,0.17089,2929.3,2928.5,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062475475,0.17089,2929.3,2928.3,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062475779,0.0051163,2929.1,2927.8,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062475984,0.0051163,2929.1,2928.1,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062476482,0.0051163,2929.1,2928.3,1.01756748]
["bitfinex-derivatives","ETHF0:USTF0",1767062478483,0.0051163,2929.1,2927.9,1.01873516]
["bitfinex-derivatives","ETHF0:USTF0",1767062480893,0.0051163,2929.1,2927.8,1.02385146]
["bitfinex-derivatives","ETHF0:USTF0",1767062483489,0.1760163,2929.1,2927.8,1.02385146]
["bitfinex-derivatives","ETHF0:USTF0",1767062483693,0.1709,2929.0,2927.8,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062486778,0.17092,2928.7,2927.8,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062486984,10.188,2928.9,2927.8,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062487390,0.17093,2928.5,2927.8,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062488390,0.17093,2928.5,2927.1,1.01873516]
["bitfinex-derivatives","ETHF0:USTF0",1767062488592,10.188,2928.9,2926.9,0.00382541]
["bitfinex-derivatives","ETHF0:USTF0",1767062489393,0.17095,2928.3,2927.6,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062490792,0.17096,2928.1,2927.6,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767062490996,0.17096,2928.1,2926.9,0.00382541]
["bitfinex-derivatives","ETHF0:USTF0",1767062496797,0.17096,2928.0,2926.9,0.00382541]
["bitfinex-derivatives","ETHF0:USTF0",1767062497199,0.17097,2927.9,2926.9,0.00382541]
["bitfinex-derivatives","ETHF0:USTF0",1767062500898,0.17098,2927.7,2926.9,0.00382541]
["bitfinex-derivatives","ETHF0:USTF0",1767062501095,0.0051163,2927.6,2926.9,0.00382541]
["bitfinex-derivatives","ETHF0:USTF0",1767062501302,0.17512466,2927.7,2926.9,0.00382541]
["bitfinex-derivatives","ETHF0:USTF0",1767062502191,4.43773516,2929.0,2926.9,0.00382541]
["bitfinex-derivatives","ETHF0:USTF0",1767062502192,0.0051163,2927.6,2927.0,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062502390,0.17095,2928.3,2927.0,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062503201,0.17392804,2928.3,2927.0,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062503400,0.0051163,2927.9,2927.0,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062511514,10.153,2929.4,2927.3,1.01873516]
["bitfinex-derivatives","ETHF0:USTF0",1767062511807,0.17092,2928.8,2927.3,1.01873516]
["bitfinex-derivatives","ETHF0:USTF0",1767062512013,0.17092,2928.8,2927.7,1.01873516]
["bitfinex-derivatives","ETHF0:USTF0",1767062512513,0.0051163,2928.5,2927.7,1.01873516]
["bitfinex-derivatives","ETHF0:USTF0",1767062512809,0.17467068,2928.8,2927.7,1.01873516]
["bitfinex-derivatives","ETHF0:USTF0",1767062513606,0.0051163,2928.5,2927.7,1.01873516]
["bitfinex-derivatives","ETHF0:USTF0",1767062516017,0.17467068,2928.8,2927.7,1.01873516]
["bitfinex-derivatives","ETHF0:USTF0",1767062516820,0.0051163,2928.5,2927.7,1.01873516]
["bitfinex-derivatives","ETHF0:USTF0",1767062518418,0.17467068,2928.8,2927.7,1.01873516]
["bitfinex-derivatives","ETHF0:USTF0",1767062518924,0.17096,2928.1,2927.0,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062519317,0.00341094,2927.8,2927.0,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1767062519513,0.17096,2928.1,2927.0,1.02385146]
["bitfinex-derivatives","ETHF0:USTF0",1767062519718,0.00375068,2928.8,2927.0,1.02385146]
["bitfinex-derivatives","ETHF0:USTF0",1767062520624,0.17096,2928.1,2927.0,1.02385146]
["bitfinex-derivatives","ETHF0:USTF0",1767062521021,0.00375068,2928.8,2927.0,1.02385146]
["bitfinex-derivatives","ETHF0:USTF0",1767062521321,0.17096,2928.1,2927.4,1.01873516]
["bitfinex-derivatives","ETHF0:USTF0",1767062521725,0.00375068,2928.8,2927.4,1.01873516]
["bitfinex-derivatives","ETHF0:USTF0",1767062522525,0.17096,2928.1,2927.0,1.02385146]
["bitfinex-derivatives","ETHF0:USTF0",1767062523830,1.01873516,2928.0,2926.5,4.10309131]
["bitfinex-derivatives","ETHF0:USTF0",1767062524025,9.462,2927.9,2925.3,1.01873516]
["bitfinex-derivatives","ETHF0:USTF0",1767062524226,0.171,2927.4,2925.7,1.01873516]
["bitfinex-derivatives","ETHF0:USTF0",1767062524524,0.171,2927.4,2925.3,4.530096]
["bitfinex-derivatives","ETHF0:USTF0",1767062524731,0.171,2927.4,2925.0,0.27151189]
["bitfinex-derivatives","ETHF0:USTF0",1767062525030,0.00512539,2926.5,2925.9,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1767062525222,0.007551,2926.5,2925.9,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1767062528432,0.007551,2926.5,2925.0,1.47588484]
["bitfinex-derivatives","ETHF0:USTF0",1767062529238,0.007551,2926.5,2925.5,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1767062532937,0.17108,2926.0,2925.0,0.0039794]
["bitfinex-derivatives","ETHF0:USTF0",1767062533934,0.17108,2926.0,2925.2,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1767062538624,10.148,2926.3,2925.0,0.0039794]
["bitfinex-derivatives","ETHF0:USTF0",1767062538625,0.17109,2925.9,2925.0,0.0039794]
["bitfinex-derivatives","ETHF0:USTF0",1767062538933,0.17109,2925.8,2925.0,0.0039794]
["bitfinex-derivatives","ETHF0:USTF0",1767062539623,0.17109,2925.8,2925.1,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1767062541734,0.007551,2926.5,2925.1,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1767062541930,10.173551,2926.5,2925.1,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1767062543437,0.17109,2925.8,2925.1,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1767062544336,13.596551,2926.5,2923.9,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1767062544538,1.02172602,2925.4,2924.0,1.02172602]
["bitfinex-derivatives","ETHF0:USTF0",1767062544835,0.1711,2925.6,2924.6,1.02172602]
["bitfinex-derivatives","ETHF0:USTF0",1767062545439,0.00512539,2925.4,2924.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1767062546127,0.00512539,2925.4,2924.8,1.02685141]
["bitfinex-derivatives","ETHF0:USTF0",1767062548440,0.00512539,2925.4,2925.0,1.02172602]
["bitfinex-derivatives","ETHF0:USTF0",1767062548840,0.00512539,2925.4,2924.8,1.02685141]
["bitfinex-derivatives","ETHF0:USTF0",1767062551538,0.1711,2925.6,2924.8,1.02685141]
["bitfinex-derivatives","ETHF0:USTF0",1767062551738,0.1711,2925.6,2925.0,1.02172602]
["bitfinex-derivatives","ETHF0:USTF0",1767062552532,0.17622539,2925.6,2924.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1767062552733,0.17622539,2925.6,2924.8,1.02685141]
["bitfinex-derivatives","ETHF0:USTF0",1767062554342,0.17622539,2925.6,2924.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1767062554732,0.17622539,2925.6,2924.9,1.02172602]
["bitfinex-derivatives","ETHF0:USTF0",1767062555133,0.17622539,2925.6,2925.1,1.02172602]
["bitfinex-derivatives","ETHF0:USTF0",1767062555343,10.157,2926.2,2925.1,1.02172602]
["bitfinex-derivatives","ETHF0:USTF0",1767062556243,0.00512539,2925.9,2925.3,1.02172602]
["bitfinex-derivatives","ETHF0:USTF0",1767062556448,0.00512539,2925.9,2925.5,1.02172602]
["bitfinex-derivatives","ETHF0:USTF0",1767062557133,0.00512539,2925.9,2924.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1767062557134,0.17107,2926.2,2925.7,1.02172602]
["bitfinex-derivatives","ETHF0:USTF0",1767062557837,0.17007,2926.2,2925.7,1.02172602]
["bitfinex-derivatives","ETHF0:USTF0",1767062558241,0.17519539,2926.2,2925.7,1.02172602]
["bitfinex-derivatives","ETHF0:USTF0",1767062558437,0.17519539,2926.2,2924.9,1.46959557]
["bitfinex-derivatives","ETHF0:USTF0",1767062558850,0.17519539,2926.2,2924.9,5.88097523]
["bitfinex-derivatives","ETHF0:USTF0",1767062559748,0.17519539,2926.2,2924.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1767062564448,0.17108,2926.0,2924.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1767062564842,0.00512539,2926.2,2924.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1767062564843,0.17109,2925.9,2924.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1767062565039,0.17109,2925.8,2924.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1767062574256,0.00512539,2926.2,2924.9,1.46959557]
["bitfinex-derivatives","ETHF0:USTF0",1767062575756,0.17101,2927.3,2925.4,1.46959557]
["bitfinex-derivatives","ETHF0:USTF0",1767062576060,0.17101,2927.3,2925.5,9.18100598]
["bitfinex-derivatives","ETHF0:USTF0",1767062576758,0.00512539,2926.7,2925.5,9.18100598]
["bitfinex-derivatives","ETHF0:USTF0",1767062577352,0.00512539,2926.7,2925.5,4.42300598]
["bitfinex-derivatives","ETHF0:USTF0",1767062577552,0.00512539,2926.7,2925.4,1.46959557]
["bitfinex-derivatives","ETHF0:USTF0",1767062577553,0.00512539,2926.7,2925.6,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767062578858,0.00512539,2926.7,2925.0,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1767062579062,0.00512539,2926.7,2925.1,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767062579361,0.00512539,2926.7,2925.1,9.23850084]
["bitfinex-derivatives","ETHF0:USTF0",1767062579560,0.00512539,2926.7,2925.1,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767062580163,0.00512539,2926.7,2925.2,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767062582865,0.00512539,2926.7,2925.3,4.49596463]
["bitfinex-derivatives","ETHF0:USTF0",1767062584467,0.00358724,2927.3,2926.3,1.46959557]
["bitfinex-derivatives","ETHF0:USTF0",1767062584764,0.17097,2927.8,2926.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767062585362,0.17097,2927.8,2926.8,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1767062585766,0.17441697,2927.8,2926.8,0.00781033]
["bitfinex-derivatives","ETHF0:USTF0",1767062587368,0.00344697,2927.8,2926.8,0.00781033]
["bitfinex-derivatives","ETHF0:USTF0",1767062589375,0.17093,2928.6,2926.9,4.44705849]
["bitfinex-derivatives","ETHF0:USTF0",1767062590371,0.17391166,2928.6,2926.9,4.44705849]
["bitfinex-derivatives","ETHF0:USTF0",1767062607991,0.17391166,2928.6,2927.0,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767062608188,1.83021341,2930.3,2927.0,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1767062608392,0.17083,2930.2,2928.4,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1767062608685,0.17083,2930.2,2928.5,9.29494177]
["bitfinex-derivatives","ETHF0:USTF0",1767062608990,0.17083,2930.2,2928.5,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767062609192,0.17471759,2930.2,2928.5,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767062610988,0.17471759,2930.2,2928.6,4.35030479]
["bitfinex-derivatives","ETHF0:USTF0",1767062611894,0.00388759,2930.2,2928.6,4.35030479]
["bitfinex-derivatives","ETHF0:USTF0",1767062613696,0.00388759,2930.2,2928.7,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767062613893,0.00388759,2930.2,2928.8,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767062614097,0.00388759,2930.2,2928.8,9.203414]
["bitfinex-derivatives","ETHF0:USTF0",1767062614288,0.00388759,2930.2,2928.8,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767062617600,0.00388759,2930.2,2928.8,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767062618991,0.00388759,2930.2,2928.4,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1767062619188,0.00388759,2930.2,2928.4,4.76212539]
["bitfinex-derivatives","ETHF0:USTF0",1767062620500,0.17084,2930.1,2928.5,4.53337727]
["bitfinex-derivatives","ETHF0:USTF0",1767062624496,0.17084,2930.1,2928.6,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767062628906,0.17084,2930.1,2928.4,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1767062629109,0.17084,2930.1,2928.7,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767062646523,0.1708,2930.9,2929.5,1.01784957]
["bitfinex-derivatives","ETHF0:USTF0",1767062646714,0.1708,2930.9,2929.9,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1767062647718,0.1708,2930.9,2929.9,0.00857934]
["bitfinex-derivatives","ETHF0:USTF0",1767062647719,0.17324135,2930.9,2929.9,0.00857934]
["bitfinex-derivatives","ETHF0:USTF0",1767062648727,0.1708,2930.8,2929.9,0.00857934]
["bitfinex-derivatives","ETHF0:USTF0",1767062649124,0.1708,2930.7,2929.1,1.01784957]
["bitfinex-derivatives","ETHF0:USTF0",1767062649326,0.17081,2930.6,2929.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1767062650419,0.00512539,2930.1,2929.5,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1767062661439,0.00512539,2930.1,2929.0,0.00250542]
["bitfinex-derivatives","ETHF0:USTF0",1767062662235,0.00512539,2930.1,2929.3,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1767062662436,0.17596539,2930.1,2929.3,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1767062662637,1.01848726,2930.0,2929.3,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1767062663026,1.01848726,2930.0,2929.3,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767062663735,1.19445265,2930.1,2929.3,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767062665234,0.17596539,2930.1,2929.3,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767062674936,9.897,2930.7,2929.8,1.01848726]
["bitfinex-derivatives","ETHF0:USTF0",1767062675142,1.01848726,2929.9,2929.3,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767062675341,1.01848726,2930.1,2929.0,0.00250542]
["bitfinex-derivatives","ETHF0:USTF0",1767062675541,41.98931726,2930.3,2929.0,0.00250542]
["bitfinex-derivatives","ETHF0:USTF0",1767062675741,40.97083,2930.3,2929.1,1.01848726]
["bitfinex-derivatives","ETHF0:USTF0",1767062675940,0.17083,2930.3,2929.1,1.01848726]
["bitfinex-derivatives","ETHF0:USTF0",1767062676141,0.17083,2930.3,2929.3,1.01848726]
["bitfinex-derivatives","ETHF0:USTF0",1767062676337,0.00512539,2930.1,2929.5,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1767062677045,0.00512539,2930.1,2929.5,1.02361265]
["bitfinex-derivatives","ETHF0:USTF0",1767062678350,0.00512539,2930.1,2929.7,1.01848726]
["bitfinex-derivatives","ETHF0:USTF0",1767062678549,0.17083,2930.3,2929.7,1.01848726]
["bitfinex-derivatives","ETHF0:USTF0",1767062679456,0.00244135,2930.9,2929.9,1.01848726]
["bitfinex-derivatives","ETHF0:USTF0",1767062679656,0.00512539,2930.7,2929.9,1.01848726]
["bitfinex-derivatives","ETHF0:USTF0",1767062680049,0.00512539,2930.7,2929.7,1.01848726]
["bitfinex-derivatives","ETHF0:USTF0",1767062680451,0.00512539,2930.7,2929.9,1.01848726]
["bitfinex-derivatives","ETHF0:USTF0",1767062680656,0.00512539,2930.7,2930.1,1.01848726]
["bitfinex-derivatives","ETHF0:USTF0",1767062682659,0.00512539,2930.7,2929.9,1.01848726]
["bitfinex-derivatives","ETHF0:USTF0",1767062684155,0.00244135,2930.9,2930.3,1.01848726]
["bitfinex-derivatives","ETHF0:USTF0",1767062685054,1.18923726,2931.7,2930.3,1.01848726]
["bitfinex-derivatives","ETHF0:USTF0",1767062685355,0.17075,2931.6,2930.3,1.01848726]
["bitfinex-derivatives","ETHF0:USTF0",1767062686246,0.17075,2931.6,2930.0,1.01848726]
["bitfinex-derivatives","ETHF0:USTF0",1767062686247,0.1736904,2931.6,2930.0,1.01848726]
["bitfinex-derivatives","ETHF0:USTF0",1767062686449,0.1736904,2931.6,2930.5,1.01848726]
["bitfinex-derivatives","ETHF0:USTF0",1767062688160,0.1736904,2931.6,2931.0,1.01848726]
["bitfinex-derivatives","ETHF0:USTF0",1767062688353,0.1736904,2931.6,2931.0,1.02361265]
["bitfinex-derivatives","ETHF0:USTF0",1767062688848,0.1736904,2931.6,2931.0,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1767062689364,0.1736904,2931.6,2931.0,1.02361265]
["bitfinex-derivatives","ETHF0:USTF0",1767062689858,0.1736904,2931.6,2931.0,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1767062693263,0.17068,2932.8,2931.0,1.02361265]
["bitfinex-derivatives","ETHF0:USTF0",1767062693456,0.17068,2932.8,2932.1,1.01848726]
["bitfinex-derivatives","ETHF0:USTF0",1767062693663,0.17068,2932.8,2931.6,1.01848726]
["bitfinex-derivatives","ETHF0:USTF0",1767062693860,1.01848726,2932.7,2931.4,1.01848726]
["bitfinex-derivatives","ETHF0:USTF0",1767062694062,1.18917726,2932.7,2931.4,1.01848726]
["bitfinex-derivatives","ETHF0:USTF0",1767062694264,1.19337369,2932.7,2931.4,1.0210625]
["bitfinex-derivatives","ETHF0:USTF0",1767062694465,1.01848726,2932.3,2931.4,0.00257524]
["bitfinex-derivatives","ETHF0:USTF0",1767062694661,1.01848726,2932.0,2931.0,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1767062695258,1.01848726,2932.2,2931.0,0.00512539]
["bitfinex-derivatives","ETHF0:USTF0",1767062695564,1.01848726,2932.2,2931.0,0.00906414]
["bitfinex-derivatives","ETHF0:USTF0",1767062698360,1.01848726,2932.2,2931.0,1.0275514]
["bitfinex-derivatives","ETHF0:USTF0",1767062699067,0.17071,2932.3,2931.0,1.0275514]
["bitfinex-derivatives","ETHF0:USTF0",1767062699268,0.17071,2932.3,2931.2,1.01848726]
["bitfinex-derivatives","ETHF0:USTF0",1767062702071,1.01848726,2931.8,2931.0,0.00906414]
["bitfinex-derivatives","ETHF0:USTF0",1767062702862,0.17073,2931.9,2931.0,0.00906414]
["bitfinex-derivatives","ETHF0:USTF0",1767062703064,1.01848726,2931.6,2931.0,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767062703267,1.01848726,2931.6,2930.2,1.01848726]
["bitfinex-derivatives","ETHF0:USTF0",1767062703467,0.17075,2931.7,2930.4,1.01848726]
["bitfinex-derivatives","ETHF0:USTF0",1767062704170,0.00511648,2931.3,2930.8,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767062706568,0.17075,2931.7,2931.0,1.01848726]
["bitfinex-derivatives","ETHF0:USTF0",1767062707560,0.17075,2931.7,2930.8,1.02360374]
["bitfinex-derivatives","ETHF0:USTF0",1767062710367,0.17075,2931.7,2931.0,1.01848726]
["bitfinex-derivatives","ETHF0:USTF0",1767062710773,0.17075,2931.7,2930.8,1.02360374]
["bitfinex-derivatives","ETHF0:USTF0",1767062710965,0.17075,2931.7,2930.8,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767062714567,0.17075,2931.7,2930.8,1.02360374]
["bitfinex-derivatives","ETHF0:USTF0",1767062716475,0.17075,2931.7,2930.8,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767062716974,1.18923726,2931.7,2930.8,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767062717673,0.17075,2931.7,2930.8,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767062718068,0.17075,2931.7,2930.9,1.01848726]
["bitfinex-derivatives","ETHF0:USTF0",1767062722278,0.17075,2931.7,2930.8,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767062740998,0.17075,2931.7,2930.8,1.648e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767062741392,0.17075,2931.7,2930.4,0.00316322]
["bitfinex-derivatives","ETHF0:USTF0",1767062742391,0.00511648,2931.3,2930.8,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767062746906,0.00511648,2931.3,2930.8,1.648e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767062747208,0.00511648,2931.3,2930.4,0.00316322]
["bitfinex-derivatives","ETHF0:USTF0",1767062748004,0.00511648,2931.3,2930.6,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767062757715,0.17588648,2931.3,2930.6,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767062772433,0.17079,2931.0,2929.8,11.77515377]
["bitfinex-derivatives","ETHF0:USTF0",1767062773434,0.17079,2931.0,2930.1,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767062778232,0.17079,2931.0,2929.8,0.00409952]
["bitfinex-derivatives","ETHF0:USTF0",1767062779229,0.17079,2931.0,2930.1,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767062779426,0.17079,2931.0,2930.1,1.648e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767062787142,0.17079,2930.9,2930.1,1.648e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767062787544,1.18833921,2930.8,2929.8,0.00409952]
["bitfinex-derivatives","ETHF0:USTF0",1767062787929,1.01753921,2930.6,2929.8,0.00409952]
["bitfinex-derivatives","ETHF0:USTF0",1767062788136,1.02025378,2930.6,2929.2,1.01753921]
["bitfinex-derivatives","ETHF0:USTF0",1767062788535,0.00271457,2930.6,2929.6,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767062789141,0.00271457,2930.6,2929.6,0.00769424]
["bitfinex-derivatives","ETHF0:USTF0",1767062789542,0.17352457,2930.6,2929.6,0.00769424]
["bitfinex-derivatives","ETHF0:USTF0",1767062790743,0.17352457,2930.6,2929.6,1.02523345]
["bitfinex-derivatives","ETHF0:USTF0",1767062790936,0.17082,2930.5,2929.6,0.00769424]
["bitfinex-derivatives","ETHF0:USTF0",1767062792035,0.17082,2930.5,2929.1,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767062792237,0.17082,2930.4,2929.1,5.79653921]
["bitfinex-derivatives","ETHF0:USTF0",1767062793147,0.17082,2930.4,2929.5,0.00341062]
["bitfinex-derivatives","ETHF0:USTF0",1767062793547,0.17083,2930.3,2929.5,0.00341062]
["bitfinex-derivatives","ETHF0:USTF0",1767062796348,0.17083,2930.3,2929.5,1.02094983]
["bitfinex-derivatives","ETHF0:USTF0",1767062796551,0.17083,2930.3,2929.5,0.00341062]
["bitfinex-derivatives","ETHF0:USTF0",1767062797849,0.17083,2930.3,2929.7,1.01753921]
["bitfinex-derivatives","ETHF0:USTF0",1767062802337,0.00271457,2930.6,2929.9,1.01753921]
["bitfinex-derivatives","ETHF0:USTF0",1767062802546,0.00271457,2930.6,2930.1,1.01753921]
["bitfinex-derivatives","ETHF0:USTF0",1767062802751,0.00271457,2930.6,2929.9,1.01753921]
["bitfinex-derivatives","ETHF0:USTF0",1767062805551,0.17079,2931.0,2929.5,0.00341062]
["bitfinex-derivatives","ETHF0:USTF0",1767062805552,0.17079,2931.0,2930.3,1.01753921]
["bitfinex-derivatives","ETHF0:USTF0",1767062805946,0.17079,2930.9,2929.9,1.01753921]
["bitfinex-derivatives","ETHF0:USTF0",1767062806251,0.1708,2930.8,2929.5,1.02094983]
["bitfinex-derivatives","ETHF0:USTF0",1767062806444,0.17374683,2930.8,2929.5,1.02094983]
["bitfinex-derivatives","ETHF0:USTF0",1767062807849,0.17374683,2930.8,2929.7,1.01753921]
["bitfinex-derivatives","ETHF0:USTF0",1767062808455,1.01753921,2930.7,2929.5,0.00341062]
["bitfinex-derivatives","ETHF0:USTF0",1767062809149,0.17082,2930.5,2929.5,0.00341062]
["bitfinex-derivatives","ETHF0:USTF0",1767062809750,0.17082,2930.4,2929.5,0.00341062]
["bitfinex-derivatives","ETHF0:USTF0",1767062809949,1.01753921,2930.5,2929.5,0.00341062]
["bitfinex-derivatives","ETHF0:USTF0",1767062810154,0.17083,2930.2,2929.1,0.00294774]
["bitfinex-derivatives","ETHF0:USTF0",1767062813355,0.17083,2930.2,2929.3,1.01753921]
["bitfinex-derivatives","ETHF0:USTF0",1767062817163,0.17083,2930.2,2929.1,1.02048695]
["bitfinex-derivatives","ETHF0:USTF0",1767062817668,0.17083,2930.2,2929.1,0.00294774]
["bitfinex-derivatives","ETHF0:USTF0",1767062817867,0.17084,2930.1,2929.1,0.00294774]
["bitfinex-derivatives","ETHF0:USTF0",1767062818371,0.17085,2930.0,2929.1,0.00294774]
["bitfinex-derivatives","ETHF0:USTF0",1767062820273,0.17085,2929.9,2928.7,1.01753921]
["bitfinex-derivatives","ETHF0:USTF0",1767062820564,0.00511648,2929.6,2928.7,1.01753921]
["bitfinex-derivatives","ETHF0:USTF0",1767062821259,0.00511648,2929.6,2928.7,1.02123004]
["bitfinex-derivatives","ETHF0:USTF0",1767062821467,0.00511648,2929.6,2928.9,1.01753921]
["bitfinex-derivatives","ETHF0:USTF0",1767062821861,0.17085,2929.9,2929.3,1.01753921]
["bitfinex-derivatives","ETHF0:USTF0",1767062822167,16.055,2930.9,2929.5,1.01753921]
["bitfinex-derivatives","ETHF0:USTF0",1767062822367,17.07253921,2930.9,2929.5,1.01753921]
["bitfinex-derivatives","ETHF0:USTF0",1767062822561,0.17082,2930.5,2929.5,1.01753921]
["bitfinex-derivatives","ETHF0:USTF0",1767062822958,0.00511648,2930.3,2929.7,0.00511647]
["bitfinex-derivatives","ETHF0:USTF0",1767062823766,0.00511648,2930.3,2929.7,1.02265568]
["bitfinex-derivatives","ETHF0:USTF0",1767062825368,0.17082,2930.5,2929.7,1.02265568]
["bitfinex-derivatives","ETHF0:USTF0",1767062826370,0.00511648,2930.4,2929.7,1.02265568]
["bitfinex-derivatives","ETHF0:USTF0",1767062827073,0.00511648,2930.4,2929.9,1.01753921]
["bitfinex-derivatives","ETHF0:USTF0",1767062827276,0.17082,2930.5,2929.9,1.01753921]
["bitfinex-derivatives","ETHF0:USTF0",1767062828270,0.00511648,2930.5,2929.9,1.01753921]
["bitfinex-derivatives","ETHF0:USTF0",1767062828469,0.17593648,2930.5,2929.9,1.01753921]
["bitfinex-derivatives","ETHF0:USTF0",1767062829771,0.17593648,2930.5,2929.7,0.00511647]
["bitfinex-derivatives","ETHF0:USTF0",1767062830078,0.17593648,2930.5,2929.9,1.01753921]
["bitfinex-derivatives","ETHF0:USTF0",1767062831971,0.17593648,2930.5,2929.7,0.00511647]
["bitfinex-derivatives","ETHF0:USTF0",1767062832473,0.17593648,2930.5,2929.8,1.01753921]
["bitfinex-derivatives","ETHF0:USTF0",1767062833373,0.17593648,2930.5,2929.7,0.00511647]
["bitfinex-derivatives","ETHF0:USTF0",1767062834370,0.17593648,2930.5,2929.8,1.01753921]
["bitfinex-derivatives","ETHF0:USTF0",1767062838376,0.17593648,2930.5,2929.7,0.00511647]
["bitfinex-derivatives","ETHF0:USTF0",1767062838782,0.17593648,2930.5,2929.8,1.01753921]
["bitfinex-derivatives","ETHF0:USTF0",1767062842885,0.00294683,2930.8,2929.8,1.01753921]
["bitfinex-derivatives","ETHF0:USTF0",1767062843184,0.00294683,2930.8,2930.0,1.01753921]
["bitfinex-derivatives","ETHF0:USTF0",1767062843888,0.00511648,2930.7,2930.0,1.01753921]
["bitfinex-derivatives","ETHF0:USTF0",1767062844571,0.17082,2930.5,2930.0,1.01753921]
["bitfinex-derivatives","ETHF0:USTF0",1767062845784,0.16660969,2930.5,2930.0,1.01753921]
["bitfinex-derivatives","ETHF0:USTF0",1767062845990,0.00511648,2930.7,2930.0,1.01753921]
["bitfinex-derivatives","ETHF0:USTF0",1767062846579,0.00511648,2930.7,2929.9,1.01753921]
["bitfinex-derivatives","ETHF0:USTF0",1767062847482,0.17082,2930.5,2929.9,1.01753921]
["bitfinex-derivatives","ETHF0:USTF0",1767062848486,0.17082,2930.5,2929.7,0.00511647]
["bitfinex-derivatives","ETHF0:USTF0",1767062852187,0.00511648,2930.7,2929.7,0.00511647]
["bitfinex-derivatives","ETHF0:USTF0",1767062852491,0.00294683,2930.8,2929.9,1.01762819]
["bitfinex-derivatives","ETHF0:USTF0",1767062852879,0.17078,2931.1,2929.9,1.01762819]
["bitfinex-derivatives","ETHF0:USTF0",1767062853491,0.00511648,2930.8,2929.9,1.01762819]
["bitfinex-derivatives","ETHF0:USTF0",1767062853889,0.00859838,2930.8,2929.9,1.01762819]
["bitfinex-derivatives","ETHF0:USTF0",1767062855400,0.17078,2931.1,2929.9,1.01762819]
["bitfinex-derivatives","ETHF0:USTF0",1767062856495,16.031,2931.9,2930.3,1.01762819]
["bitfinex-derivatives","ETHF0:USTF0",1767062856686,1.00235256,2931.8,2930.3,1.01762819]
["bitfinex-derivatives","ETHF0:USTF0",1767062856886,0.17077,2931.3,2929.9,1.01762819]
["bitfinex-derivatives","ETHF0:USTF0",1767062857591,0.17436,2931.3,2929.9,1.01762819]
["bitfinex-derivatives","ETHF0:USTF0",1767062858296,0.17436,2931.3,2929.8,1.01762819]
["bitfinex-derivatives","ETHF0:USTF0",1767062860787,0.17436,2931.3,2930.2,1.01762819]
["bitfinex-derivatives","ETHF0:USTF0",1767062861497,0.17079,2930.9,2929.7,0.00511647]
["bitfinex-derivatives","ETHF0:USTF0",1767062862590,0.1708,2930.8,2929.7,0.00511647]
["bitfinex-derivatives","ETHF0:USTF0",1767062879408,0.1708,2930.7,2929.7,0.00511647]
["bitfinex-derivatives","ETHF0:USTF0",1767062880107,0.17082,2930.5,2929.7,0.00511647]
["bitfinex-derivatives","ETHF0:USTF0",1767062880309,0.17082,2930.5,2929.7,1.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767062881314,0.0051,2930.4,2929.7,1.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767062899026,0.00359,2931.3,2929.7,1.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767062899227,0.17078,2931.1,2929.7,1.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767062899424,0.17078,2931.1,2930.2,1.01762819]
["bitfinex-derivatives","ETHF0:USTF0",1767062899618,0.17078,2931.1,2929.8,1.01762819]
["bitfinex-derivatives","ETHF0:USTF0",1767062900127,0.17078,2931.1,2929.8,2.52588218]
["bitfinex-derivatives","ETHF0:USTF0",1767062900322,0.17078,2931.1,2929.8,1.01762819]
["bitfinex-derivatives","ETHF0:USTF0",1767062904836,0.00359,2931.3,2930.2,1.01762819]
["bitfinex-derivatives","ETHF0:USTF0",1767062905040,0.17074,2931.9,2930.6,1.01762819]
["bitfinex-derivatives","ETHF0:USTF0",1767062906133,0.1745249,2931.9,2930.6,1.01762819]
["bitfinex-derivatives","ETHF0:USTF0",1767062907536,0.1745249,2931.9,2930.0,1.01762819]
["bitfinex-derivatives","ETHF0:USTF0",1767062907939,0.1745249,2931.9,2930.1,4.37196413]
["bitfinex-derivatives","ETHF0:USTF0",1767062908640,0.1745249,2931.9,2930.7,1.01713608]
["bitfinex-derivatives","ETHF0:USTF0",1767062914642,0.1745249,2931.9,2930.0,1.01713608]
["bitfinex-derivatives","ETHF0:USTF0",1767062914843,0.1745249,2931.9,2930.7,1.01713608]
["bitfinex-derivatives","ETHF0:USTF0",1767062915238,1.19166098,2931.9,2930.7,1.01713608]
["bitfinex-derivatives","ETHF0:USTF0",1767062915437,0.1745249,2931.9,2930.7,1.01713608]
["bitfinex-derivatives","ETHF0:USTF0",1767062915941,1.01713608,2931.6,2930.3,1.01713608]
["bitfinex-derivatives","ETHF0:USTF0",1767062916143,0.17075,2931.7,2930.5,1.01713608]
["bitfinex-derivatives","ETHF0:USTF0",1767062921041,0.17075,2931.7,2930.7,1.01713608]
["bitfinex-derivatives","ETHF0:USTF0",1767062922651,0.17075,2931.7,2930.0,5.78713608]
["bitfinex-derivatives","ETHF0:USTF0",1767062922952,0.17075,2931.7,2930.5,1.01713608]
["bitfinex-derivatives","ETHF0:USTF0",1767062926051,0.17075,2931.6,2930.5,1.01713608]
["bitfinex-derivatives","ETHF0:USTF0",1767062926249,1.18794608,2930.6,2929.7,1.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767062926450,1.01713608,2929.9,2928.7,0.00369083]
["bitfinex-derivatives","ETHF0:USTF0",1767062926652,1.01713608,2929.7,2928.7,0.00369083]
["bitfinex-derivatives","ETHF0:USTF0",1767062926854,1.02075587,2929.7,2928.7,0.00369083]
["bitfinex-derivatives","ETHF0:USTF0",1767062927254,0.00361979,2929.7,2928.7,0.00369083]
["bitfinex-derivatives","ETHF0:USTF0",1767062927454,0.00361979,2929.7,2928.9,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767062928151,0.00361979,2929.7,2929.0,1.01713608]
["bitfinex-derivatives","ETHF0:USTF0",1767062928453,0.00361979,2929.7,2928.9,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767062928654,0.00361979,2929.7,2929.0,1.01713608]
["bitfinex-derivatives","ETHF0:USTF0",1767062928956,0.00361979,2929.7,2929.2,1.01713608]
["bitfinex-derivatives","ETHF0:USTF0",1767062929159,0.17085,2930.0,2929.2,1.01713608]
["bitfinex-derivatives","ETHF0:USTF0",1767062930256,0.17420071,2930.0,2929.2,1.01713608]
["bitfinex-derivatives","ETHF0:USTF0",1767062930461,0.17420071,2930.0,2929.0,1.01713608]
["bitfinex-derivatives","ETHF0:USTF0",1767062930755,0.17420071,2930.0,2928.9,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767062931752,0.17420071,2930.0,2929.0,1.01713608]
["bitfinex-derivatives","ETHF0:USTF0",1767062936758,0.00335071,2930.0,2928.9,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767062937062,1.18799608,2929.8,2928.9,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767062938455,0.17086,2929.8,2928.9,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767062942261,0.17086,2929.7,2928.9,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767062942454,0.17087,2929.5,2928.7,0.00369083]
["bitfinex-derivatives","ETHF0:USTF0",1767062942659,0.17087,2929.5,2927.7,1.4846653]
["bitfinex-derivatives","ETHF0:USTF0",1767062943570,0.00511648,2928.9,2928.3,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767062975287,0.00511648,2928.9,2927.7,1.02227978]
["bitfinex-derivatives","ETHF0:USTF0",1767062976393,0.00511648,2928.9,2928.0,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767062989609,0.17602648,2928.9,2928.0,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767063013932,0.17095,2928.2,2927.2,4.27951705]
["bitfinex-derivatives","ETHF0:USTF0",1767063014135,0.17095,2928.2,2926.5,1.51573652]
["bitfinex-derivatives","ETHF0:USTF0",1767063014326,0.17095,2928.2,2926.0,6.04824757]
["bitfinex-derivatives","ETHF0:USTF0",1767063014628,0.17095,2928.2,2926.4,1.01890211]
["bitfinex-derivatives","ETHF0:USTF0",1767063015033,0.00511648,2927.6,2927.0,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767063015229,0.00953299,2927.6,2927.0,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767063016337,0.00953299,2927.6,2926.4,0.00267059]
["bitfinex-derivatives","ETHF0:USTF0",1767063017236,0.00953299,2927.6,2926.7,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767063019923,0.17095,2928.2,2926.8,1.01890211]
["bitfinex-derivatives","ETHF0:USTF0",1767063020128,0.17092,2928.8,2927.7,1.01890211]
["bitfinex-derivatives","ETHF0:USTF0",1767063020331,0.17092,2928.8,2927.0,1.01890211]
["bitfinex-derivatives","ETHF0:USTF0",1767063020527,0.17092,2928.7,2927.0,1.01890211]
["bitfinex-derivatives","ETHF0:USTF0",1767063021136,0.00511648,2928.1,2927.0,1.01890211]
["bitfinex-derivatives","ETHF0:USTF0",1767063024137,0.00511648,2928.1,2926.7,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767063025245,0.00511648,2928.1,2927.0,1.01890211]
["bitfinex-derivatives","ETHF0:USTF0",1767063030544,0.00511648,2928.1,2927.4,1.01940326]
["bitfinex-derivatives","ETHF0:USTF0",1767063035551,0.00511648,2928.1,2927.1,1.01940326]
["bitfinex-derivatives","ETHF0:USTF0",1767063036439,0.00511648,2928.1,2927.3,1.01940326]
["bitfinex-derivatives","ETHF0:USTF0",1767063041152,0.00511648,2928.1,2926.7,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767063041458,0.00511648,2928.1,2927.0,1.01940326]
["bitfinex-derivatives","ETHF0:USTF0",1767063041758,0.00511648,2928.1,2927.2,1.01940326]
["bitfinex-derivatives","ETHF0:USTF0",1767063042455,0.00511648,2928.1,2927.4,1.01940326]
["bitfinex-derivatives","ETHF0:USTF0",1767063043360,0.00511648,2928.1,2927.1,1.01940326]
["bitfinex-derivatives","ETHF0:USTF0",1767063047067,0.00511648,2928.1,2927.3,1.01940326]
["bitfinex-derivatives","ETHF0:USTF0",1767063047265,0.00511648,2928.1,2927.5,1.01940326]
["bitfinex-derivatives","ETHF0:USTF0",1767063050169,0.00511648,2928.1,2927.3,1.01940326]
["bitfinex-derivatives","ETHF0:USTF0",1767063054569,0.00511648,2928.1,2927.1,1.01940326]
["bitfinex-derivatives","ETHF0:USTF0",1767063055474,0.00511648,2928.1,2927.3,1.01940326]
["bitfinex-derivatives","ETHF0:USTF0",1767063056777,0.00511648,2928.1,2927.1,1.01940326]
["bitfinex-derivatives","ETHF0:USTF0",1767063060873,1.01940326,2927.9,2926.7,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767063061080,1.01940326,2927.7,2926.7,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767063061477,0.53449873,2927.6,2926.7,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767063061673,1.01940326,2927.7,2926.7,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767063061981,0.53450409,2927.6,2926.7,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767063062182,1.01940326,2927.7,2926.7,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767063062471,0.53451015,2927.6,2926.7,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767063062671,0.53451676,2927.5,2926.7,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767063062873,1.01940326,2927.7,2926.7,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767063063073,0.53451795,2927.6,2926.7,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767063063378,40.8,2927.7,2926.7,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767063063581,0.53451788,2927.6,2926.7,1.02451974]
["bitfinex-derivatives","ETHF0:USTF0",1767063063777,40.8,2927.7,2926.7,1.02451974]
["bitfinex-derivatives","ETHF0:USTF0",1767063064078,0.5345273,2927.6,2926.7,1.02451974]
["bitfinex-derivatives","ETHF0:USTF0",1767063064278,0.17097,2927.8,2926.7,1.02451974]
["bitfinex-derivatives","ETHF0:USTF0",1767063064478,0.5345257,2927.7,2926.7,1.02451974]
["bitfinex-derivatives","ETHF0:USTF0",1767063064680,0.5345257,2927.6,2926.7,1.02451974]
["bitfinex-derivatives","ETHF0:USTF0",1767063064871,0.17097,2927.8,2926.9,1.01940326]
["bitfinex-derivatives","ETHF0:USTF0",1767063065071,0.53452465,2927.7,2926.9,1.01940326]
["bitfinex-derivatives","ETHF0:USTF0",1767063065271,0.17097,2927.8,2926.9,1.01940326]
["bitfinex-derivatives","ETHF0:USTF0",1767063065472,0.53451862,2927.7,2926.7,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767063065672,0.17097,2927.8,2926.8,1.01940326]
["bitfinex-derivatives","ETHF0:USTF0",1767063065878,0.53451867,2927.7,2926.8,1.01940326]
["bitfinex-derivatives","ETHF0:USTF0",1767063066078,0.17097,2927.8,2926.7,0.00511648]
["bitfinex-derivatives","ETHF0:USTF0",1767063066275,1.01940326,2927.2,2925.0,6.10009665]
["bitfinex-derivatives","ETHF0:USTF0",1767063066579,1.72494316,2927.1,2925.8,1.01940326]
["bitfinex-derivatives","ETHF0:USTF0",1767063066879,0.53463141,2927.0,2925.8,1.01940326]
["bitfinex-derivatives","ETHF0:USTF0",1767063067079,0.17102,2927.1,2925.8,1.01940326]
["bitfinex-derivatives","ETHF0:USTF0",1767063067279,0.00512575,2926.7,2926.2,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063069282,0.17102,2927.1,2926.2,0.00779634]
["bitfinex-derivatives","ETHF0:USTF0",1767063069482,0.17102,2927.1,2926.2,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063070185,0.00512575,2926.9,2926.2,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063071486,1.19044326,2926.8,2925.8,0.00336743]
["bitfinex-derivatives","ETHF0:USTF0",1767063071687,1.19044326,2926.8,2925.9,0.00267059]
["bitfinex-derivatives","ETHF0:USTF0",1767063072083,1.01940326,2926.8,2924.9,0.05947462]
["bitfinex-derivatives","ETHF0:USTF0",1767063072285,0.17105,2926.6,2925.4,1.01940326]
["bitfinex-derivatives","ETHF0:USTF0",1767063072587,0.17105,2926.6,2925.7,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063073178,0.17494038,2926.6,2925.7,0.00894394]
["bitfinex-derivatives","ETHF0:USTF0",1767063075583,1.19434364,2926.6,2925.7,0.00894394]
["bitfinex-derivatives","ETHF0:USTF0",1767063075776,1.02329364,2926.6,2925.7,0.00894394]
["bitfinex-derivatives","ETHF0:USTF0",1767063075980,0.17109,2926.2,2924.8,1.01940326]
["bitfinex-derivatives","ETHF0:USTF0",1767063076183,0.17109,2926.2,2925.0,1.01940326]
["bitfinex-derivatives","ETHF0:USTF0",1767063076884,0.17109,2926.2,2925.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063083199,0.17109,2926.2,2925.3,1.02452901]
["bitfinex-derivatives","ETHF0:USTF0",1767063083495,0.17109,2926.2,2925.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063084799,0.00389038,2926.6,2925.4,1.01940326]
["bitfinex-derivatives","ETHF0:USTF0",1767063085897,0.00389038,2926.6,2925.6,1.01940326]
["bitfinex-derivatives","ETHF0:USTF0",1767063086293,0.00389038,2926.6,2925.4,1.01940326]
["bitfinex-derivatives","ETHF0:USTF0",1767063086494,0.00389038,2926.6,2925.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063086794,0.00389038,2926.6,2925.3,1.02452901]
["bitfinex-derivatives","ETHF0:USTF0",1767063087396,1.01940326,2926.3,2925.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063087894,1.01940326,2926.1,2925.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063088294,1.01940326,2925.9,2925.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063088502,1.01940326,2925.9,2925.0,0.00328623]
["bitfinex-derivatives","ETHF0:USTF0",1767063089194,1.19049326,2926.1,2925.0,0.00328623]
["bitfinex-derivatives","ETHF0:USTF0",1767063089399,1.19049326,2926.1,2925.3,0.0034069]
["bitfinex-derivatives","ETHF0:USTF0",1767063089997,1.19049326,2926.1,2925.0,0.00328623]
["bitfinex-derivatives","ETHF0:USTF0",1767063090502,0.17109,2926.1,2925.0,0.00328623]
["bitfinex-derivatives","ETHF0:USTF0",1767063094000,0.17114,2925.2,2923.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767063094300,0.00512575,2924.4,2923.2,4.4058065]
["bitfinex-derivatives","ETHF0:USTF0",1767063094711,0.00512575,2924.4,2923.1,1.02129022]
["bitfinex-derivatives","ETHF0:USTF0",1767063094901,0.00849063,2924.4,2923.1,1.02427517]
["bitfinex-derivatives","ETHF0:USTF0",1767063095095,0.17114,2925.2,2923.5,1.02129022]
["bitfinex-derivatives","ETHF0:USTF0",1767063095299,0.17114,2925.2,2923.2,4.4058065]
["bitfinex-derivatives","ETHF0:USTF0",1767063095506,0.17114,2925.2,2923.1,0.00298495]
["bitfinex-derivatives","ETHF0:USTF0",1767063095704,0.17114,2925.2,2923.2,4.45140083]
["bitfinex-derivatives","ETHF0:USTF0",1767063096201,0.00512575,2924.5,2923.9,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063097496,0.17507959,2925.2,2923.9,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063098606,0.00512575,2924.8,2923.9,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063104303,0.17507959,2925.2,2923.9,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063105301,0.17116,2925.0,2923.9,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063105503,0.00512575,2924.8,2923.9,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063110809,0.00393959,2925.2,2923.9,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063111011,0.00393959,2925.2,2924.0,4.49553956]
["bitfinex-derivatives","ETHF0:USTF0",1767063111204,0.00393959,2925.2,2923.9,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063111605,0.00393959,2925.2,2924.0,4.3765275]
["bitfinex-derivatives","ETHF0:USTF0",1767063112605,0.17111,2925.7,2924.0,4.3765275]
["bitfinex-derivatives","ETHF0:USTF0",1767063112805,0.00512575,2925.1,2924.0,4.3765275]
["bitfinex-derivatives","ETHF0:USTF0",1767063113008,0.17111,2925.7,2924.0,4.3765275]
["bitfinex-derivatives","ETHF0:USTF0",1767063113615,0.17550907,2925.7,2924.0,4.3765275]
["bitfinex-derivatives","ETHF0:USTF0",1767063114007,0.00341718,2925.1,2924.0,4.3765275]
["bitfinex-derivatives","ETHF0:USTF0",1767063114202,0.17550907,2925.7,2924.0,4.3765275]
["bitfinex-derivatives","ETHF0:USTF0",1767063115709,0.00439907,2925.7,2924.0,4.3765275]
["bitfinex-derivatives","ETHF0:USTF0",1767063119813,0.00439907,2925.7,2924.0,4.5477375]
["bitfinex-derivatives","ETHF0:USTF0",1767063120216,0.17108,2926.3,2924.0,4.5477375]
["bitfinex-derivatives","ETHF0:USTF0",1767063121124,0.17467983,2926.3,2924.0,4.5477375]
["bitfinex-derivatives","ETHF0:USTF0",1767063121821,0.17467983,2926.3,2924.0,10.8687375]
["bitfinex-derivatives","ETHF0:USTF0",1767063122124,0.17467983,2926.3,2924.1,3.61805094]
["bitfinex-derivatives","ETHF0:USTF0",1767063122625,0.17467983,2926.3,2924.2,4.53242627]
["bitfinex-derivatives","ETHF0:USTF0",1767063122925,0.17467983,2926.3,2924.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1767063123326,0.17467983,2926.3,2924.4,4.43017242]
["bitfinex-derivatives","ETHF0:USTF0",1767063124118,0.00359983,2926.3,2924.4,4.43017242]
["bitfinex-derivatives","ETHF0:USTF0",1767063124319,0.00359983,2926.3,2924.4,6.26894407]
["bitfinex-derivatives","ETHF0:USTF0",1767063124520,0.17103,2927.1,2924.6,0.17118]
["bitfinex-derivatives","ETHF0:USTF0",1767063124826,0.17103,2927.1,2925.6,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063125427,0.17477236,2927.1,2925.6,0.00814364]
["bitfinex-derivatives","ETHF0:USTF0",1767063128816,0.17477236,2927.1,2925.7,4.43377657]
["bitfinex-derivatives","ETHF0:USTF0",1767063129023,0.00374236,2927.1,2925.7,4.43377657]
["bitfinex-derivatives","ETHF0:USTF0",1767063129426,0.00374236,2927.1,2925.7,5.93255358]
["bitfinex-derivatives","ETHF0:USTF0",1767063133837,0.17099,2927.8,2925.7,5.93255358]
["bitfinex-derivatives","ETHF0:USTF0",1767063134228,0.17099,2927.8,2925.7,6.10366358]
["bitfinex-derivatives","ETHF0:USTF0",1767063134434,40.97095,2928.6,2925.8,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1767063134737,0.448,2929.0,2926.9,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063134928,0.45162427,2929.0,2926.9,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063135129,40.8,2928.9,2926.9,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063136428,0.17096,2928.4,2926.9,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063143937,0.17096,2928.4,2927.0,4.49564006]
["bitfinex-derivatives","ETHF0:USTF0",1767063144537,40.80362427,2929.0,2927.0,4.49564006]
["bitfinex-derivatives","ETHF0:USTF0",1767063144839,0.00362427,2929.0,2927.0,4.49564006]
["bitfinex-derivatives","ETHF0:USTF0",1767063146446,0.17094,2928.7,2927.0,4.49564006]
["bitfinex-derivatives","ETHF0:USTF0",1767063150651,0.17094,2928.7,2927.0,5.96305933]
["bitfinex-derivatives","ETHF0:USTF0",1767063162658,0.17094,2928.7,2927.6,1.01913387]
["bitfinex-derivatives","ETHF0:USTF0",1767063162853,0.17094,2928.7,2927.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767063163054,0.17094,2928.7,2927.7,4.77282642]
["bitfinex-derivatives","ETHF0:USTF0",1767063171264,1.19007387,2928.7,2927.7,0.00282642]
["bitfinex-derivatives","ETHF0:USTF0",1767063171471,1.19007387,2928.7,2927.8,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1767063171668,1.19007387,2928.7,2927.7,4.77282642]
["bitfinex-derivatives","ETHF0:USTF0",1767063175869,0.17094,2928.7,2927.7,4.77282642]
["bitfinex-derivatives","ETHF0:USTF0",1767063176069,0.17094,2928.7,2927.7,5.79196029]
["bitfinex-derivatives","ETHF0:USTF0",1767063177575,0.17094,2928.7,2927.7,4.77282642]
["bitfinex-derivatives","ETHF0:USTF0",1767063178483,1.19007387,2928.7,2927.7,4.77282642]
["bitfinex-derivatives","ETHF0:USTF0",1767063182582,0.17094,2928.7,2927.7,4.77282642]
["bitfinex-derivatives","ETHF0:USTF0",1767063184583,0.17094,2928.7,2927.7,5.79196029]
["bitfinex-derivatives","ETHF0:USTF0",1767063185986,0.00362427,2929.0,2928.1,1.01913387]
["bitfinex-derivatives","ETHF0:USTF0",1767063186189,0.00362427,2929.0,2928.2,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767063186576,0.00362427,2929.0,2928.3,1.01913387]
["bitfinex-derivatives","ETHF0:USTF0",1767063187489,0.00362427,2929.0,2928.2,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767063188688,0.1709,2929.4,2928.3,1.01913387]
["bitfinex-derivatives","ETHF0:USTF0",1767063188887,0.1709,2929.4,2928.6,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063189387,1.19003387,2929.4,2928.6,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063189793,1.19396892,2929.4,2928.6,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063196690,1.01913387,2929.2,2927.7,0.00282642]
["bitfinex-derivatives","ETHF0:USTF0",1767063196891,1.01913387,2928.3,2927.7,0.00282642]
["bitfinex-derivatives","ETHF0:USTF0",1767063197099,1.01913387,2928.3,2926.8,5.78513387]
["bitfinex-derivatives","ETHF0:USTF0",1767063197691,1.01913387,2928.1,2926.8,5.78513387]
["bitfinex-derivatives","ETHF0:USTF0",1767063197896,0.00512575,2927.8,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063198198,0.00512575,2927.8,2927.3,0.00816083]
["bitfinex-derivatives","ETHF0:USTF0",1767063201998,0.00512575,2927.8,2926.8,5.78513387]
["bitfinex-derivatives","ETHF0:USTF0",1767063203001,0.00512575,2927.8,2927.0,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063221510,2.575e-05,2927.8,2927.0,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063221717,0.17096,2928.3,2927.0,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063222714,0.00512575,2927.9,2927.0,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063234920,0.17096,2928.3,2927.0,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063236016,40.8,2929.2,2927.0,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063236017,0.17093,2928.9,2927.2,1.0196613]
["bitfinex-derivatives","ETHF0:USTF0",1767063236217,0.17093,2928.9,2927.6,1.0196613]
["bitfinex-derivatives","ETHF0:USTF0",1767063236421,0.17093,2928.9,2927.7,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767063246332,0.17093,2928.8,2927.0,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063246534,0.17093,2928.8,2927.1,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767063246833,0.17093,2928.8,2927.1,9.1912495]
["bitfinex-derivatives","ETHF0:USTF0",1767063247129,1.0196613,2929.0,2927.1,9.1912495]
["bitfinex-derivatives","ETHF0:USTF0",1767063247330,0.17095,2928.6,2927.1,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767063252138,1.0196613,2929.0,2927.1,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767063252331,1.0196613,2928.6,2927.0,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063252835,40.8,2928.5,2927.0,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063253536,0.17096,2928.4,2927.0,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063259239,0.17097,2928.2,2927.0,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063261844,40.8,2928.9,2927.0,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063262037,1.0196613,2928.6,2927.0,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063262644,8.935,2928.5,2927.0,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063263248,40.8,2928.4,2927.0,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063263433,0.17098,2928.0,2927.0,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063274557,0.17098,2928.0,2927.0,1.02481712]
["bitfinex-derivatives","ETHF0:USTF0",1767063284367,0.17098,2928.0,2927.2,1.01969137]
["bitfinex-derivatives","ETHF0:USTF0",1767063286157,0.17098,2928.0,2927.4,1.01969137]
["bitfinex-derivatives","ETHF0:USTF0",1767063292861,0.17098,2928.0,2927.2,1.01969137]
["bitfinex-derivatives","ETHF0:USTF0",1767063298069,0.17098,2928.0,2927.4,1.01969137]
["bitfinex-derivatives","ETHF0:USTF0",1767063298463,9.143,2928.7,2927.4,1.01969137]
["bitfinex-derivatives","ETHF0:USTF0",1767063298762,49.943,2928.7,2927.4,1.01969137]
["bitfinex-derivatives","ETHF0:USTF0",1767063299364,0.17098,2928.0,2927.4,1.01969137]
["bitfinex-derivatives","ETHF0:USTF0",1767063300367,0.17098,2928.0,2927.0,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063300573,0.17098,2928.0,2927.0,1.02481712]
["bitfinex-derivatives","ETHF0:USTF0",1767063302874,0.17098,2928.0,2927.0,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063303073,0.17098,2928.0,2927.1,1.01969137]
["bitfinex-derivatives","ETHF0:USTF0",1767063307883,0.17098,2928.0,2927.4,1.01969137]
["bitfinex-derivatives","ETHF0:USTF0",1767063308180,0.17098,2928.0,2927.5,1.01969137]
["bitfinex-derivatives","ETHF0:USTF0",1767063309181,0.17098,2928.0,2927.3,1.01969137]
["bitfinex-derivatives","ETHF0:USTF0",1767063310189,0.17098,2928.0,2927.5,1.01969137]
["bitfinex-derivatives","ETHF0:USTF0",1767063312096,0.17098,2928.0,2927.0,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063312297,0.17098,2928.0,2927.3,1.01969137]
["bitfinex-derivatives","ETHF0:USTF0",1767063316099,0.17098,2928.0,2927.1,1.01969137]
["bitfinex-derivatives","ETHF0:USTF0",1767063316297,0.17098,2928.0,2927.0,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063319202,0.17098,2928.0,2927.1,1.01969137]
["bitfinex-derivatives","ETHF0:USTF0",1767063321510,0.17098,2928.0,2927.5,1.01969137]
["bitfinex-derivatives","ETHF0:USTF0",1767063322002,0.17094,2928.8,2927.9,1.01969137]
["bitfinex-derivatives","ETHF0:USTF0",1767063322203,0.17094,2928.8,2928.2,1.01969137]
["bitfinex-derivatives","ETHF0:USTF0",1767063322401,0.17094,2928.8,2928.0,1.01969137]
["bitfinex-derivatives","ETHF0:USTF0",1767063323407,0.17094,2928.8,2928.2,1.01969137]
["bitfinex-derivatives","ETHF0:USTF0",1767063324008,40.8,2929.3,2928.4,1.01969137]
["bitfinex-derivatives","ETHF0:USTF0",1767063324209,40.8,2929.3,2928.6,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063325412,0.17094,2928.8,2928.6,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063328216,0.17094,2928.8,2928.2,1.01969137]
["bitfinex-derivatives","ETHF0:USTF0",1767063329317,0.17606575,2928.8,2928.2,1.02481712]
["bitfinex-derivatives","ETHF0:USTF0",1767063331816,0.17606575,2928.8,2928.2,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063336018,0.17606575,2928.8,2927.6,1.01969137]
["bitfinex-derivatives","ETHF0:USTF0",1767063336213,1.01969137,2928.7,2927.1,1.51571013]
["bitfinex-derivatives","ETHF0:USTF0",1767063336415,1.01969137,2928.5,2927.3,1.01969137]
["bitfinex-derivatives","ETHF0:USTF0",1767063336621,9.37012575,2928.8,2926.8,1.02295933]
["bitfinex-derivatives","ETHF0:USTF0",1767063336814,40.8,2928.7,2926.8,1.02295933]
["bitfinex-derivatives","ETHF0:USTF0",1767063337015,0.17095,2928.5,2927.5,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063346522,0.00512575,2928.8,2927.6,1.01951958]
["bitfinex-derivatives","ETHF0:USTF0",1767063347531,0.17095,2928.5,2927.6,1.01951958]
["bitfinex-derivatives","ETHF0:USTF0",1767063354517,0.00512575,2928.8,2927.6,1.01951958]
["bitfinex-derivatives","ETHF0:USTF0",1767063354724,0.17091,2929.2,2928.0,1.01951958]
["bitfinex-derivatives","ETHF0:USTF0",1767063355833,0.00512575,2928.9,2928.0,1.01951958]
["bitfinex-derivatives","ETHF0:USTF0",1767063356032,0.00512575,2928.9,2927.6,1.01951958]
["bitfinex-derivatives","ETHF0:USTF0",1767063356435,0.00512575,2928.9,2927.6,5.39957342]
["bitfinex-derivatives","ETHF0:USTF0",1767063357728,0.00512575,2928.9,2928.0,1.01951958]
["bitfinex-derivatives","ETHF0:USTF0",1767063357933,0.17091,2929.2,2928.0,1.01951958]
["bitfinex-derivatives","ETHF0:USTF0",1767063363937,0.17093,2929.0,2927.5,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063365438,0.17093,2929.0,2927.6,1.01951958]
["bitfinex-derivatives","ETHF0:USTF0",1767063369639,0.17093,2929.0,2927.5,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063370045,0.17093,2928.9,2927.5,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063372635,9.501,2928.8,2927.5,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063378441,0.17093,2928.9,2927.5,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063384748,0.17093,2928.9,2927.8,1.01951958]
["bitfinex-derivatives","ETHF0:USTF0",1767063398462,0.17093,2928.9,2928.2,1.01886356]
["bitfinex-derivatives","ETHF0:USTF0",1767063404965,0.17093,2928.9,2928.4,1.01886356]
["bitfinex-derivatives","ETHF0:USTF0",1767063405662,40.80393505,2929.4,2928.6,1.01886356]
["bitfinex-derivatives","ETHF0:USTF0",1767063408662,50.49993505,2929.4,2928.6,1.01886356]
["bitfinex-derivatives","ETHF0:USTF0",1767063408859,40.80393505,2929.4,2928.6,1.01886356]
["bitfinex-derivatives","ETHF0:USTF0",1767063412870,40.80393505,2929.4,2928.4,1.01886356]
["bitfinex-derivatives","ETHF0:USTF0",1767063413469,40.97483505,2929.4,2928.4,1.01886356]
["bitfinex-derivatives","ETHF0:USTF0",1767063414668,0.1709,2929.3,2928.2,1.01886356]
["bitfinex-derivatives","ETHF0:USTF0",1767063421681,0.17092,2929.0,2927.8,1.01886356]
["bitfinex-derivatives","ETHF0:USTF0",1767063421870,1.01886356,2928.5,2927.5,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063422180,9.785,2928.5,2927.5,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063422673,9.785,2928.5,2927.5,1.02398931]
["bitfinex-derivatives","ETHF0:USTF0",1767063447689,40.80393505,2929.4,2928.3,1.01886356]
["bitfinex-derivatives","ETHF0:USTF0",1767063447995,9.769,2929.3,2928.3,1.01886356]
["bitfinex-derivatives","ETHF0:USTF0",1767063448197,9.771,2929.3,2928.3,1.01886356]
["bitfinex-derivatives","ETHF0:USTF0",1767063448590,9.771,2929.3,2928.1,1.01886356]
["bitfinex-derivatives","ETHF0:USTF0",1767063448797,9.9419,2929.3,2928.1,1.01886356]
["bitfinex-derivatives","ETHF0:USTF0",1767063449197,1.01886356,2929.1,2927.9,1.01886356]
["bitfinex-derivatives","ETHF0:USTF0",1767063449895,0.17091,2929.2,2927.9,1.01886356]
["bitfinex-derivatives","ETHF0:USTF0",1767063455296,0.17091,2929.1,2927.9,1.01886356]
["bitfinex-derivatives","ETHF0:USTF0",1767063458599,0.17091,2929.1,2927.7,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767063459102,0.17094,2928.7,2927.1,1.01907507]
["bitfinex-derivatives","ETHF0:USTF0",1767063459604,0.17094,2928.7,2927.2,4.5363585]
["bitfinex-derivatives","ETHF0:USTF0",1767063460100,0.00512575,2928.2,2927.7,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063460300,0.17094,2928.7,2927.7,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063499841,40.80393505,2929.4,2927.9,1.01907507]
["bitfinex-derivatives","ETHF0:USTF0",1767063500045,9.978,2929.1,2927.9,1.01907507]
["bitfinex-derivatives","ETHF0:USTF0",1767063500246,0.17094,2928.7,2927.9,1.01907507]
["bitfinex-derivatives","ETHF0:USTF0",1767063502242,0.17094,2928.7,2927.7,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063510559,0.17095,2928.6,2927.7,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063510751,0.17096,2928.4,2926.9,4.27951705]
["bitfinex-derivatives","ETHF0:USTF0",1767063511062,0.17096,2928.4,2926.8,0.00343975]
["bitfinex-derivatives","ETHF0:USTF0",1767063511862,0.00512575,2927.9,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063513359,0.17096,2928.4,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063519162,0.17096,2928.4,2927.4,1.01961904]
["bitfinex-derivatives","ETHF0:USTF0",1767063519466,0.17096,2928.4,2927.6,1.01961904]
["bitfinex-derivatives","ETHF0:USTF0",1767063529683,3.421,2929.7,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063529684,41.82355409,2929.4,2928.0,1.01961904]
["bitfinex-derivatives","ETHF0:USTF0",1767063529984,0.17092,2929.1,2928.0,1.01961904]
["bitfinex-derivatives","ETHF0:USTF0",1767063531889,0.17092,2929.0,2927.8,1.01961904]
["bitfinex-derivatives","ETHF0:USTF0",1767063535488,0.17092,2929.0,2928.0,1.01961904]
["bitfinex-derivatives","ETHF0:USTF0",1767063538688,0.17092,2929.0,2928.2,1.01961904]
["bitfinex-derivatives","ETHF0:USTF0",1767063541695,0.17092,2929.0,2928.4,1.01961904]
["bitfinex-derivatives","ETHF0:USTF0",1767063541896,0.17092,2929.0,2927.3,1.31491719]
["bitfinex-derivatives","ETHF0:USTF0",1767063542092,0.17092,2929.0,2928.1,1.01961904]
["bitfinex-derivatives","ETHF0:USTF0",1767063542495,0.17092,2929.0,2928.0,1.01961904]
["bitfinex-derivatives","ETHF0:USTF0",1767063543190,0.17092,2929.0,2928.2,1.01961904]
["bitfinex-derivatives","ETHF0:USTF0",1767063543396,0.17092,2929.0,2928.4,1.01961904]
["bitfinex-derivatives","ETHF0:USTF0",1767063543697,0.00393505,2929.4,2928.6,1.01961904]
["bitfinex-derivatives","ETHF0:USTF0",1767063544399,0.17092,2929.0,2928.6,1.01961904]
["bitfinex-derivatives","ETHF0:USTF0",1767063544597,0.00393505,2929.4,2928.6,1.01961904]
["bitfinex-derivatives","ETHF0:USTF0",1767063544898,0.00393505,2929.4,2928.8,1.01961904]
["bitfinex-derivatives","ETHF0:USTF0",1767063545101,0.00393505,2929.4,2928.8,1.02474479]
["bitfinex-derivatives","ETHF0:USTF0",1767063545299,0.00393505,2929.4,2928.8,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063554007,0.42071373,2930.2,2929.1,1.01961904]
["bitfinex-derivatives","ETHF0:USTF0",1767063554008,0.14387364,2930.2,2929.1,1.01961904]
["bitfinex-derivatives","ETHF0:USTF0",1767063554308,0.17086,2930.1,2929.3,1.01961904]
["bitfinex-derivatives","ETHF0:USTF0",1767063554502,0.17086,2930.1,2929.1,1.01961904]
["bitfinex-derivatives","ETHF0:USTF0",1767063555010,0.17410714,2930.1,2929.1,1.02221222]
["bitfinex-derivatives","ETHF0:USTF0",1767063555409,0.17410714,2930.1,2929.3,1.01961904]
["bitfinex-derivatives","ETHF0:USTF0",1767063556102,0.17086,2930.0,2929.1,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1767063575334,0.00324714,2930.1,2929.1,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1767063575533,0.17087,2929.9,2929.1,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1767063577431,0.00324714,2930.1,2929.1,0.00259318]
["bitfinex-derivatives","ETHF0:USTF0",1767063577736,0.17089,2929.6,2928.8,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063578536,0.17089,2929.6,2928.8,0.00895217]
["bitfinex-derivatives","ETHF0:USTF0",1767063584443,0.17089,2929.6,2927.9,1.01859258]
["bitfinex-derivatives","ETHF0:USTF0",1767063584831,8.559,2929.7,2927.9,4.41248941]
["bitfinex-derivatives","ETHF0:USTF0",1767063585034,0.1709,2929.4,2927.7,1.01859258]
["bitfinex-derivatives","ETHF0:USTF0",1767063585243,8.559,2929.7,2927.8,1.01859258]
["bitfinex-derivatives","ETHF0:USTF0",1767063585437,0.00512575,2929.0,2927.8,0.00251957]
["bitfinex-derivatives","ETHF0:USTF0",1767063585637,0.17604575,2929.0,2927.8,0.00251957]
["bitfinex-derivatives","ETHF0:USTF0",1767063586544,0.17604575,2929.0,2928.1,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063603863,0.17093,2928.9,2928.1,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063605471,0.17093,2928.8,2928.1,2.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767063605761,0.17094,2928.7,2927.8,0.00251957]
["bitfinex-derivatives","ETHF0:USTF0",1767063605965,0.17094,2928.7,2926.9,5.05759258]
["bitfinex-derivatives","ETHF0:USTF0",1767063605966,0.17095,2928.5,2926.9,1.01859258]
["bitfinex-derivatives","ETHF0:USTF0",1767063606356,0.17095,2928.5,2927.0,4.34962383]
["bitfinex-derivatives","ETHF0:USTF0",1767063606567,0.17095,2928.5,2927.5,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063606964,0.17095,2928.5,2927.5,0.00787495]
["bitfinex-derivatives","ETHF0:USTF0",1767063610170,0.17095,2928.5,2926.2,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1767063610171,0.17096,2928.4,2926.6,3.79159258]
["bitfinex-derivatives","ETHF0:USTF0",1767063610477,0.17096,2928.4,2926.8,4.35057257]
["bitfinex-derivatives","ETHF0:USTF0",1767063610771,0.17096,2928.4,2926.7,4.35057257]
["bitfinex-derivatives","ETHF0:USTF0",1767063610772,0.17096,2928.4,2926.6,3.79159258]
["bitfinex-derivatives","ETHF0:USTF0",1767063610970,0.17096,2928.4,2926.6,1.01859258]
["bitfinex-derivatives","ETHF0:USTF0",1767063611173,0.17096,2928.4,2926.7,4.36220721]
["bitfinex-derivatives","ETHF0:USTF0",1767063611372,0.17096,2928.4,2927.2,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063615868,1.01859258,2928.7,2927.2,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063616068,0.17098,2928.0,2926.6,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1767063616270,0.17337575,2928.0,2926.6,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1767063616461,0.17337575,2928.0,2926.6,1.02287854]
["bitfinex-derivatives","ETHF0:USTF0",1767063617173,0.17337575,2928.0,2927.0,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063640499,0.17337575,2928.0,2927.1,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063649999,0.17337575,2928.0,2927.3,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063650200,0.17095,2928.5,2927.7,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063651201,0.17386669,2928.5,2927.7,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063652704,0.17386669,2928.5,2927.0,1.02479068]
["bitfinex-derivatives","ETHF0:USTF0",1767063652898,0.17386669,2928.5,2927.4,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063653805,0.17386669,2928.5,2927.0,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063654100,0.17386669,2928.5,2927.4,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063659502,0.00291669,2928.5,2927.2,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063659708,1.01966493,2928.0,2926.6,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1767063659912,1.19066493,2927.6,2926.6,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1767063660511,40.971,2927.6,2926.6,0.00428596]
["bitfinex-derivatives","ETHF0:USTF0",1767063660701,0.00512575,2927.4,2926.8,1.02308211]
["bitfinex-derivatives","ETHF0:USTF0",1767063660895,0.171,2927.6,2926.8,1.02308211]
["bitfinex-derivatives","ETHF0:USTF0",1767063660896,0.171,2927.6,2927.0,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063661100,0.17097,2928.1,2927.4,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063661301,0.17097,2928.1,2927.2,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063661801,0.17097,2928.1,2927.0,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063662000,0.00512575,2927.8,2927.0,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063664607,0.00512575,2927.8,2927.2,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063664810,0.00512575,2927.8,2927.4,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063665506,0.17097,2928.1,2927.6,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063665707,0.00291669,2928.5,2927.8,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063666500,0.17097,2928.1,2927.8,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063666703,0.17097,2928.1,2927.6,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063667311,0.00512575,2928.4,2927.6,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063668613,0.00291669,2928.5,2928.0,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063669205,0.17093,2928.8,2928.0,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063669715,0.00512575,2928.7,2928.0,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063670204,0.0077595,2928.7,2928.0,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063676412,0.0077595,2928.7,2928.2,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063676612,0.1709,2929.4,2928.6,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063677519,0.00512575,2929.3,2928.7,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063677721,0.00512575,2929.3,2928.7,0.00915249]
["bitfinex-derivatives","ETHF0:USTF0",1767063681627,0.17091,2929.2,2928.0,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063682526,0.17091,2929.2,2928.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063687039,0.17091,2929.2,2928.4,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063690142,0.17091,2929.2,2928.6,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063690927,0.00512575,2929.3,2928.8,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063691132,0.00404539,2929.4,2928.8,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063692238,0.00917114,2929.4,2928.8,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063692435,0.17091,2929.2,2928.8,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063693231,0.00917114,2929.4,2928.8,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063694031,10.49487,2929.9,2929.0,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063694935,0.00512575,2929.7,2929.0,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063695231,0.00512575,2929.7,2929.1,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063695428,0.00512575,2929.7,2928.9,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063695832,0.17409727,2929.9,2929.1,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063698838,0.17409727,2929.9,2928.9,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063699437,0.17409727,2929.9,2928.7,1.01966493]
["bitfinex-derivatives","ETHF0:USTF0",1767063699844,0.17409727,2929.9,2928.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063699845,0.17088,2929.7,2928.3,1.02479068]
["bitfinex-derivatives","ETHF0:USTF0",1767063700639,0.17088,2929.7,2928.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063701035,0.17089,2929.5,2928.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063705653,0.1709,2929.4,2928.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063718658,0.1709,2929.3,2928.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063721450,0.17091,2929.2,2928.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063721649,0.17092,2929.1,2928.0,0.00344208]
["bitfinex-derivatives","ETHF0:USTF0",1767063722658,0.00512575,2928.8,2928.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063724760,0.00512575,2928.8,2928.0,0.00344208]
["bitfinex-derivatives","ETHF0:USTF0",1767063725854,40.97092,2929.1,2928.1,1.02389778]
["bitfinex-derivatives","ETHF0:USTF0",1767063726056,0.17092,2929.1,2928.1,1.02389778]
["bitfinex-derivatives","ETHF0:USTF0",1767063726862,0.00512575,2928.9,2928.1,1.02389778]
["bitfinex-derivatives","ETHF0:USTF0",1767063729570,0.00512575,2928.9,2928.1,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063736973,0.17605575,2928.9,2928.1,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063737565,0.17605575,2928.9,2928.0,0.00344208]
["bitfinex-derivatives","ETHF0:USTF0",1767063738568,0.17605575,2928.9,2928.2,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063746483,0.17605575,2928.9,2928.0,0.00344208]
["bitfinex-derivatives","ETHF0:USTF0",1767063748793,0.17605575,2928.9,2928.2,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063749290,0.17095,2928.6,2927.0,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767063749593,0.00512575,2928.9,2927.0,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767063749594,0.17095,2928.5,2927.0,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767063749990,0.17096,2928.4,2926.8,1.01877203]
["bitfinex-derivatives","ETHF0:USTF0",1767063750389,40.8,2928.3,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063751088,0.17096,2928.4,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063755201,10.62396,2928.4,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063755902,10.63096,2928.4,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063757897,0.17096,2928.4,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063758097,10.63996,2928.4,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063760501,10.63996,2928.4,2927.5,1.01942897]
["bitfinex-derivatives","ETHF0:USTF0",1767063762904,0.17096,2928.4,2927.5,1.01942897]
["bitfinex-derivatives","ETHF0:USTF0",1767063767801,0.17096,2928.4,2927.3,1.02455472]
["bitfinex-derivatives","ETHF0:USTF0",1767063768006,0.17096,2928.4,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063771108,0.17096,2928.4,2927.4,1.01942897]
["bitfinex-derivatives","ETHF0:USTF0",1767063776213,0.17096,2928.4,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063776214,0.17096,2928.4,2927.6,1.01942897]
["bitfinex-derivatives","ETHF0:USTF0",1767063776411,0.17096,2928.4,2927.8,1.01942897]
["bitfinex-derivatives","ETHF0:USTF0",1767063776611,10.75396,2928.4,2927.8,1.01942897]
["bitfinex-derivatives","ETHF0:USTF0",1767063776811,0.17096,2928.4,2927.8,1.01942897]
["bitfinex-derivatives","ETHF0:USTF0",1767063777717,0.17096,2928.4,2927.6,1.01942897]
["bitfinex-derivatives","ETHF0:USTF0",1767063780919,40.80512575,2928.9,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063780920,0.00512575,2928.9,2928.2,1.01942897]
["bitfinex-derivatives","ETHF0:USTF0",1767063781115,10.61,2928.8,2928.2,1.01942897]
["bitfinex-derivatives","ETHF0:USTF0",1767063781312,10.61,2928.8,2928.0,1.01942897]
["bitfinex-derivatives","ETHF0:USTF0",1767063785125,0.00512575,2928.9,2928.0,1.01942897]
["bitfinex-derivatives","ETHF0:USTF0",1767063785318,10.632,2928.8,2928.0,1.01942897]
["bitfinex-derivatives","ETHF0:USTF0",1767063786927,0.00512575,2928.9,2928.2,1.01942897]
["bitfinex-derivatives","ETHF0:USTF0",1767063787128,10.64812575,2928.9,2928.2,1.01942897]
["bitfinex-derivatives","ETHF0:USTF0",1767063790725,0.00512575,2928.9,2928.2,1.01942897]
["bitfinex-derivatives","ETHF0:USTF0",1767063797936,0.00512575,2928.9,2928.4,1.01942897]
["bitfinex-derivatives","ETHF0:USTF0",1767063802639,0.00512575,2928.9,2928.0,1.01942897]
["bitfinex-derivatives","ETHF0:USTF0",1767063802838,0.00512575,2928.9,2927.8,1.01942897]
["bitfinex-derivatives","ETHF0:USTF0",1767063803436,0.00512575,2928.9,2928.0,1.01942897]
["bitfinex-derivatives","ETHF0:USTF0",1767063807250,0.00512575,2928.9,2927.8,1.01942897]
["bitfinex-derivatives","ETHF0:USTF0",1767063808951,10.78212575,2928.9,2928.3,1.01942897]
["bitfinex-derivatives","ETHF0:USTF0",1767063809151,10.78212575,2928.9,2927.9,1.01942897]
["bitfinex-derivatives","ETHF0:USTF0",1767063812362,10.78212575,2928.9,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063812563,10.78212575,2928.9,2928.0,1.01942897]
["bitfinex-derivatives","ETHF0:USTF0",1767063822465,10.78212575,2928.9,2927.6,1.01904704]
["bitfinex-derivatives","ETHF0:USTF0",1767063826467,0.00512575,2928.9,2927.6,1.01904704]
["bitfinex-derivatives","ETHF0:USTF0",1767063826766,10.882,2928.8,2927.6,1.01904704]
["bitfinex-derivatives","ETHF0:USTF0",1767063830568,10.882,2928.8,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063831367,0.17094,2928.7,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063832178,0.17095,2928.5,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063833471,0.17095,2928.5,2927.4,1.01904704]
["bitfinex-derivatives","ETHF0:USTF0",1767063838677,0.17096,2928.4,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063869797,0.17098,2927.9,2926.8,0.00383616]
["bitfinex-derivatives","ETHF0:USTF0",1767063870899,0.17098,2927.9,2927.1,0.00341718]
["bitfinex-derivatives","ETHF0:USTF0",1767063871491,0.17098,2927.9,2927.1,1.718e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767063871994,1.01904704,2928.3,2926.8,3.616e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767063872302,0.171,2927.7,2926.1,1.08345805]
["bitfinex-derivatives","ETHF0:USTF0",1767063872505,0.171,2927.7,2925.9,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1767063872800,0.00512575,2927.1,2925.9,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1767063873201,0.00782411,2927.1,2925.9,4.70667065]
["bitfinex-derivatives","ETHF0:USTF0",1767063876405,0.00782411,2927.1,2926.2,1.01904704]
["bitfinex-derivatives","ETHF0:USTF0",1767063876599,0.00782411,2927.1,2926.2,2.01917326]
["bitfinex-derivatives","ETHF0:USTF0",1767063876798,0.00782411,2927.1,2926.2,2.03857114]
["bitfinex-derivatives","ETHF0:USTF0",1767063877307,0.00782411,2927.1,2926.2,1.01904704]
["bitfinex-derivatives","ETHF0:USTF0",1767063877707,0.00782411,2927.1,2926.2,1.0195241]
["bitfinex-derivatives","ETHF0:USTF0",1767063878308,0.00782411,2927.1,2926.2,1.0389606]
["bitfinex-derivatives","ETHF0:USTF0",1767063879406,0.00782411,2927.1,2925.9,4.70667065]
["bitfinex-derivatives","ETHF0:USTF0",1767063879602,0.00782411,2927.1,2926.2,1.01904704]
["bitfinex-derivatives","ETHF0:USTF0",1767063880504,0.17101,2927.5,2926.2,1.01904704]
["bitfinex-derivatives","ETHF0:USTF0",1767063881608,0.00512575,2927.1,2926.6,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063881809,0.1740142,2927.5,2926.6,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063882909,0.00512575,2927.3,2926.6,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063888099,0.00512575,2927.3,2926.6,2.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767063893517,0.17614575,2927.3,2926.6,2.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767063901026,0.17103,2927.2,2926.6,2.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767063901224,0.17105,2926.8,2926.2,0.56935389]
["bitfinex-derivatives","ETHF0:USTF0",1767063901431,0.17105,2926.8,2925.9,0.00367065]
["bitfinex-derivatives","ETHF0:USTF0",1767063901726,0.17105,2926.8,2926.1,1.02018294]
["bitfinex-derivatives","ETHF0:USTF0",1767063902229,0.17105,2926.8,2926.2,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063910636,0.17105,2926.8,2926.2,1.02020869]
["bitfinex-derivatives","ETHF0:USTF0",1767063911338,0.17105,2926.8,2926.4,1.02018294]
["bitfinex-derivatives","ETHF0:USTF0",1767063911539,0.00512575,2927.3,2926.6,1.02018294]
["bitfinex-derivatives","ETHF0:USTF0",1767063911741,0.00512575,2927.3,2926.8,1.02018294]
["bitfinex-derivatives","ETHF0:USTF0",1767063911930,0.00512575,2927.3,2926.6,1.02018294]
["bitfinex-derivatives","ETHF0:USTF0",1767063912442,0.00512575,2927.3,2926.2,2.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767063912636,10.703,2928.0,2927.1,1.02018294]
["bitfinex-derivatives","ETHF0:USTF0",1767063912830,10.703,2928.0,2926.9,1.02018294]
["bitfinex-derivatives","ETHF0:USTF0",1767063913335,10.703,2928.0,2926.8,1.02018294]
["bitfinex-derivatives","ETHF0:USTF0",1767063913537,0.17102,2927.4,2926.8,1.02018294]
["bitfinex-derivatives","ETHF0:USTF0",1767063914339,0.17102,2927.3,2926.2,2.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767063914640,0.17103,2927.2,2926.2,2.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767063914837,0.00512575,2927.7,2926.2,2.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767063914838,0.17103,2927.1,2926.2,2.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767063919141,0.17103,2927.1,2926.3,1.02018294]
["bitfinex-derivatives","ETHF0:USTF0",1767063919328,0.00512575,2927.7,2926.7,1.02018294]
["bitfinex-derivatives","ETHF0:USTF0",1767063919530,1.00368676,2927.6,2926.5,1.02018294]
["bitfinex-derivatives","ETHF0:USTF0",1767063919835,10.70112575,2927.7,2926.5,1.02018294]
["bitfinex-derivatives","ETHF0:USTF0",1767063920045,1.00368737,2927.6,2926.5,1.02018294]
["bitfinex-derivatives","ETHF0:USTF0",1767063920236,10.70112575,2927.7,2926.5,1.02018294]
["bitfinex-derivatives","ETHF0:USTF0",1767063920438,0.17103,2927.1,2926.5,1.02018294]
["bitfinex-derivatives","ETHF0:USTF0",1767063925244,0.00512575,2927.7,2926.7,1.02018294]
["bitfinex-derivatives","ETHF0:USTF0",1767063926038,0.00512575,2927.7,2926.5,1.02018294]
["bitfinex-derivatives","ETHF0:USTF0",1767063926642,0.17103,2927.1,2926.5,1.02018294]
["bitfinex-derivatives","ETHF0:USTF0",1767063927236,0.17103,2927.1,2926.2,2.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767063927237,0.17103,2927.1,2926.3,1.02018294]
["bitfinex-derivatives","ETHF0:USTF0",1767063927441,0.17103,2927.1,2926.2,2.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767063927641,0.17105,2926.9,2926.2,2.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767063927841,1.02018294,2926.9,2925.9,0.00367065]
["bitfinex-derivatives","ETHF0:USTF0",1767063928245,40.8,2926.8,2925.9,0.00367065]
["bitfinex-derivatives","ETHF0:USTF0",1767063928846,40.8,2926.8,2926.1,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767063929038,40.8,2926.8,2925.9,0.00367065]
["bitfinex-derivatives","ETHF0:USTF0",1767063929439,0.17106,2926.6,2925.9,0.00367065]
["bitfinex-derivatives","ETHF0:USTF0",1767063931039,0.17106,2926.6,2925.7,1.02018294]
["bitfinex-derivatives","ETHF0:USTF0",1767063931933,0.17106,2926.6,2925.9,1.02018294]
["bitfinex-derivatives","ETHF0:USTF0",1767063932547,0.17106,2926.6,2925.7,0.00413492]
["bitfinex-derivatives","ETHF0:USTF0",1767063932740,0.17106,2926.6,2925.8,1.02018294]
["bitfinex-derivatives","ETHF0:USTF0",1767063936851,0.17106,2926.6,2926.0,1.02018294]
["bitfinex-derivatives","ETHF0:USTF0",1767063940955,0.17106,2926.6,2925.8,1.02018294]
["bitfinex-derivatives","ETHF0:USTF0",1767063944560,0.17106,2926.6,2925.7,0.00413492]
["bitfinex-derivatives","ETHF0:USTF0",1767063947658,10.803,2927.0,2925.7,0.00413492]
["bitfinex-derivatives","ETHF0:USTF0",1767063948457,0.17106,2926.6,2925.7,0.00413492]
["bitfinex-derivatives","ETHF0:USTF0",1767063951961,40.8,2927.6,2925.7,0.00413492]
["bitfinex-derivatives","ETHF0:USTF0",1767063952160,0.17104,2927.0,2925.7,0.00413492]
["bitfinex-derivatives","ETHF0:USTF0",1767063966382,0.17104,2927.0,2925.9,1.02057632]
["bitfinex-derivatives","ETHF0:USTF0",1767063969487,40.8,2927.4,2925.9,1.02057632]
["bitfinex-derivatives","ETHF0:USTF0",1767063969788,0.17104,2927.0,2925.9,1.02057632]
["bitfinex-derivatives","ETHF0:USTF0",1767063969984,51.672,2927.4,2925.9,1.02057632]
["bitfinex-derivatives","ETHF0:USTF0",1767063970283,0.17104,2927.0,2926.3,1.02057632]
["bitfinex-derivatives","ETHF0:USTF0",1767063970485,10.872,2927.4,2926.3,1.02057632]
["bitfinex-derivatives","ETHF0:USTF0",1767063971481,0.17104,2927.0,2926.3,1.02057632]
["bitfinex-derivatives","ETHF0:USTF0",1767063972885,10.872,2927.4,2926.3,1.02057632]
["bitfinex-derivatives","ETHF0:USTF0",1767063973485,0.17104,2927.0,2926.3,1.02057632]
["bitfinex-derivatives","ETHF0:USTF0",1767063973677,10.872,2927.4,2926.3,1.02057632]
["bitfinex-derivatives","ETHF0:USTF0",1767063974490,0.17104,2927.0,2926.3,1.02057632]
["bitfinex-derivatives","ETHF0:USTF0",1767063974692,10.872,2927.4,2926.3,1.02057632]
["bitfinex-derivatives","ETHF0:USTF0",1767063975390,0.17104,2927.0,2926.3,1.02057632]
["bitfinex-derivatives","ETHF0:USTF0",1767063975589,10.872,2927.4,2926.3,1.02057632]
["bitfinex-derivatives","ETHF0:USTF0",1767063976478,0.17104,2927.0,2926.3,1.02057632]
["bitfinex-derivatives","ETHF0:USTF0",1767063976685,10.872,2927.4,2926.3,1.02057632]
["bitfinex-derivatives","ETHF0:USTF0",1767063977393,0.17104,2927.0,2926.3,1.02057632]
["bitfinex-derivatives","ETHF0:USTF0",1767063977686,10.872,2927.4,2926.3,1.02057632]
["bitfinex-derivatives","ETHF0:USTF0",1767063979394,0.17104,2927.0,2925.9,1.02057632]
["bitfinex-derivatives","ETHF0:USTF0",1767063988093,10.872,2927.4,2925.9,1.02057632]
["bitfinex-derivatives","ETHF0:USTF0",1767063989397,0.17104,2927.0,2925.9,1.02057632]
["bitfinex-derivatives","ETHF0:USTF0",1767063991690,10.917,2927.5,2925.9,1.02057632]
["bitfinex-derivatives","ETHF0:USTF0",1767063992399,0.00512575,2927.7,2926.4,1.02057632]
["bitfinex-derivatives","ETHF0:USTF0",1767063992600,10.92112575,2927.7,2926.4,1.02057632]
["bitfinex-derivatives","ETHF0:USTF0",1767063993395,0.17104,2927.0,2926.4,1.02057632]
["bitfinex-derivatives","ETHF0:USTF0",1767063993592,10.92112575,2927.7,2926.4,1.02057632]
["bitfinex-derivatives","ETHF0:USTF0",1767063994295,11.09212575,2927.7,2926.4,1.02057632]
["bitfinex-derivatives","ETHF0:USTF0",1767063996003,0.171,2927.6,2926.0,1.02057632]
["bitfinex-derivatives","ETHF0:USTF0",1767063996604,0.17101,2927.5,2926.0,1.02057632]
["bitfinex-derivatives","ETHF0:USTF0",1767064001406,0.17102,2927.4,2926.0,1.02057632]
["bitfinex-derivatives","ETHF0:USTF0",1767064001707,0.17102,2927.3,2926.0,1.02057632]
["bitfinex-derivatives","ETHF0:USTF0",1767064004510,0.17102,2927.3,2926.4,1.02020714]
["bitfinex-derivatives","ETHF0:USTF0",1767064006110,0.17102,2927.3,2925.7,0.00413492]
["bitfinex-derivatives","ETHF0:USTF0",1767064006302,0.17102,2927.3,2926.4,1.02020714]
["bitfinex-derivatives","ETHF0:USTF0",1767064010011,0.17102,2927.3,2926.8,1.02020714]
["bitfinex-derivatives","ETHF0:USTF0",1767064011710,0.17102,2927.3,2926.6,1.02020714]
["bitfinex-derivatives","ETHF0:USTF0",1767064021724,0.17102,2927.3,2926.4,1.02020714]
["bitfinex-derivatives","ETHF0:USTF0",1767064024919,0.17102,2927.3,2925.7,4.28365197]
["bitfinex-derivatives","ETHF0:USTF0",1767064025127,0.17102,2927.3,2926.2,1.02020714]
["bitfinex-derivatives","ETHF0:USTF0",1767064026424,0.17104,2927.0,2925.7,0.00413492]
["bitfinex-derivatives","ETHF0:USTF0",1767064026624,0.17104,2927.0,2925.9,1.02020714]
["bitfinex-derivatives","ETHF0:USTF0",1767064026926,0.17104,2927.0,2926.1,1.02020714]
["bitfinex-derivatives","ETHF0:USTF0",1767064031525,0.17104,2927.0,2926.0,1.02020714]
["bitfinex-derivatives","ETHF0:USTF0",1767064034031,1.02020714,2927.1,2925.8,1.02020714]
["bitfinex-derivatives","ETHF0:USTF0",1767064034332,0.17105,2926.8,2925.8,1.02020714]
["bitfinex-derivatives","ETHF0:USTF0",1767064034532,0.17105,2926.8,2925.7,0.00413492]
["bitfinex-derivatives","ETHF0:USTF0",1767064035630,0.17106,2926.7,2925.7,0.00413492]
["bitfinex-derivatives","ETHF0:USTF0",1767064035832,0.17106,2926.6,2925.7,0.00413492]
["bitfinex-derivatives","ETHF0:USTF0",1767064040624,0.17106,2926.6,2925.8,1.02020714]
["bitfinex-derivatives","ETHF0:USTF0",1767064041528,0.17106,2926.6,2926.0,1.02020714]
["bitfinex-derivatives","ETHF0:USTF0",1767064041837,0.17104,2927.0,2926.2,1.02020714]
["bitfinex-derivatives","ETHF0:USTF0",1767064042039,0.17104,2927.0,2926.4,1.02020714]
["bitfinex-derivatives","ETHF0:USTF0",1767064042533,0.17104,2927.0,2926.2,1.02020714]
["bitfinex-derivatives","ETHF0:USTF0",1767064042731,0.17104,2927.0,2925.7,0.00413492]
["bitfinex-derivatives","ETHF0:USTF0",1767064042732,0.17104,2927.0,2926.0,1.02020714]
["bitfinex-derivatives","ETHF0:USTF0",1767064046434,0.17104,2927.0,2926.2,1.02020714]
["bitfinex-derivatives","ETHF0:USTF0",1767064047032,0.17104,2927.0,2926.4,1.02020714]
["bitfinex-derivatives","ETHF0:USTF0",1767064047934,11.064,2927.5,2926.0,1.02020714]
["bitfinex-derivatives","ETHF0:USTF0",1767064048231,11.064,2927.5,2926.6,1.02020714]
["bitfinex-derivatives","ETHF0:USTF0",1767064049334,0.17104,2927.0,2926.6,1.02020714]
["bitfinex-derivatives","ETHF0:USTF0",1767064049634,11.064,2927.5,2926.6,1.02020714]
["bitfinex-derivatives","ETHF0:USTF0",1767064050436,0.17104,2927.0,2926.6,1.02020714]
["bitfinex-derivatives","ETHF0:USTF0",1767064051037,11.064,2927.5,2926.6,1.02020714]
["bitfinex-derivatives","ETHF0:USTF0",1767064051429,0.17104,2927.0,2926.6,1.02020714]
["bitfinex-derivatives","ETHF0:USTF0",1767064051629,11.064,2927.5,2926.6,1.02020714]
["bitfinex-derivatives","ETHF0:USTF0",1767064051928,11.064,2927.5,2926.4,1.02020714]
["bitfinex-derivatives","ETHF0:USTF0",1767064052536,0.17104,2927.0,2926.4,1.02020714]
["bitfinex-derivatives","ETHF0:USTF0",1767064063642,0.17104,2927.0,2926.2,1.02020714]
["bitfinex-derivatives","ETHF0:USTF0",1767064066452,0.17104,2927.0,2925.8,1.02034061]
["bitfinex-derivatives","ETHF0:USTF0",1767064073563,11.064,2927.5,2925.7,0.00413492]
["bitfinex-derivatives","ETHF0:USTF0",1767064073756,1.00966782,2927.4,2925.7,0.00413492]
["bitfinex-derivatives","ETHF0:USTF0",1767064073957,11.064,2927.5,2925.7,0.00413492]
["bitfinex-derivatives","ETHF0:USTF0",1767064074259,1.00971388,2927.4,2925.7,0.00413492]
["bitfinex-derivatives","ETHF0:USTF0",1767064074459,0.17106,2926.6,2925.7,0.00413492]
["bitfinex-derivatives","ETHF0:USTF0",1767064076965,0.17103,2927.1,2926.2,1.02034061]
["bitfinex-derivatives","ETHF0:USTF0",1767064080164,0.00512575,2927.7,2926.2,1.02034061]
["bitfinex-derivatives","ETHF0:USTF0",1767064080467,0.17103,2927.1,2926.2,1.02034061]
["bitfinex-derivatives","ETHF0:USTF0",1767064080664,0.00512575,2927.7,2926.6,1.02034061]
["bitfinex-derivatives","ETHF0:USTF0",1767064083370,0.17612575,2927.7,2926.0,1.02034061]
["bitfinex-derivatives","ETHF0:USTF0",1767064086068,11.189,2927.6,2926.0,1.02034061]
["bitfinex-derivatives","ETHF0:USTF0",1767064086268,0.17612575,2927.7,2926.5,1.02034061]
["bitfinex-derivatives","ETHF0:USTF0",1767064086480,4.531,2927.6,2926.5,1.02034061]
["bitfinex-derivatives","ETHF0:USTF0",1767064088164,0.00290057,2928.0,2926.9,1.02034061]
["bitfinex-derivatives","ETHF0:USTF0",1767064089473,0.17612575,2927.7,2927.2,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064089672,0.00290057,2928.0,2927.2,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064090477,0.171,2927.7,2927.2,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064090678,0.00290057,2928.0,2927.2,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064091475,0.171,2927.7,2927.2,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064091777,0.17612575,2927.7,2927.2,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064092273,0.00290057,2928.0,2927.2,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064093268,0.00512575,2927.9,2927.2,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064108488,0.00290057,2928.0,2927.2,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064109388,0.00512575,2927.9,2927.2,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064123599,0.17611575,2927.9,2927.2,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767064124298,0.17611575,2927.9,2926.0,1.08425539]
["bitfinex-derivatives","ETHF0:USTF0",1767064124299,0.171,2927.6,2926.0,1.08425539]
["bitfinex-derivatives","ETHF0:USTF0",1767064124593,0.00512575,2927.9,2926.0,1.08425539]
["bitfinex-derivatives","ETHF0:USTF0",1767064124794,40.8,2927.8,2926.0,1.08425539]
["bitfinex-derivatives","ETHF0:USTF0",1767064125396,0.17101,2927.5,2926.6,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064132801,0.17101,2927.5,2925.7,0.00413492]
["bitfinex-derivatives","ETHF0:USTF0",1767064132802,1.02015759,2927.2,2925.7,1.02429251]
["bitfinex-derivatives","ETHF0:USTF0",1767064132995,1.02015759,2927.0,2925.7,0.00413492]
["bitfinex-derivatives","ETHF0:USTF0",1767064133806,1.02015759,2927.0,2926.1,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064134007,1.02015759,2927.2,2926.1,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064134498,0.17104,2927.0,2926.1,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064137806,1.19119759,2927.0,2926.1,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064141607,11.149,2927.0,2926.1,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064141797,11.32004,2927.0,2926.1,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064142209,0.17104,2926.9,2926.1,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064146111,0.17105,2926.8,2926.1,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064153105,0.17106,2926.7,2925.7,0.00413492]
["bitfinex-derivatives","ETHF0:USTF0",1767064153309,0.17106,2926.7,2925.7,1.02429251]
["bitfinex-derivatives","ETHF0:USTF0",1767064154220,0.17106,2926.7,2925.9,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064157613,0.17106,2926.7,2926.0,1.02015759]
["bitfinex-derivatives","ETHF0:USTF0",1767064157815,11.179,2927.4,2926.4,1.02015759]
["bitfinex-derivatives","ETHF0:USTF0",1767064159521,0.17103,2927.2,2926.4,1.02015759]
["bitfinex-derivatives","ETHF0:USTF0",1767064160628,0.17103,2927.2,2926.2,1.02015759]
["bitfinex-derivatives","ETHF0:USTF0",1767064164025,1.02015759,2926.9,2925.9,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064164331,1.19119759,2926.9,2925.9,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064165520,1.02015759,2926.5,2925.9,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064165729,1.02015759,2926.5,2925.7,0.00413492]
["bitfinex-derivatives","ETHF0:USTF0",1767064166226,1.02015759,2926.5,2925.3,1.02015759]
["bitfinex-derivatives","ETHF0:USTF0",1767064166418,0.17106,2926.6,2925.3,1.02015759]
["bitfinex-derivatives","ETHF0:USTF0",1767064166620,0.00512575,2926.2,2925.7,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064166828,0.00512575,2926.2,2925.3,1.02015759]
["bitfinex-derivatives","ETHF0:USTF0",1767064167219,0.00512575,2926.2,2925.3,1.02289695]
["bitfinex-derivatives","ETHF0:USTF0",1767064170429,0.00512575,2926.2,2925.3,0.00273936]
["bitfinex-derivatives","ETHF0:USTF0",1767064170632,0.00512575,2926.2,2925.3,1.02289695]
["bitfinex-derivatives","ETHF0:USTF0",1767064175938,0.00512575,2926.2,2925.3,0.00273936]
["bitfinex-derivatives","ETHF0:USTF0",1767064178642,0.1711,2926.0,2925.3,0.00273936]
["bitfinex-derivatives","ETHF0:USTF0",1767064178847,0.1711,2926.0,2924.9,1.02015759]
["bitfinex-derivatives","ETHF0:USTF0",1767064179342,0.1711,2926.0,2924.7,1.30630371]
["bitfinex-derivatives","ETHF0:USTF0",1767064179538,0.1711,2926.0,2924.9,1.02015759]
["bitfinex-derivatives","ETHF0:USTF0",1767064179740,0.1711,2926.0,2924.9,1.02321389]
["bitfinex-derivatives","ETHF0:USTF0",1767064180543,0.1711,2925.9,2924.9,0.0030563]
["bitfinex-derivatives","ETHF0:USTF0",1767064180749,0.17356146,2925.9,2924.9,0.0030563]
["bitfinex-derivatives","ETHF0:USTF0",1767064182950,1.19126759,2925.8,2924.9,0.0030563]
["bitfinex-derivatives","ETHF0:USTF0",1767064184246,0.17111,2925.8,2924.9,0.0030563]
["bitfinex-derivatives","ETHF0:USTF0",1767064192156,0.00246146,2925.9,2924.9,0.0030563]
["bitfinex-derivatives","ETHF0:USTF0",1767064193550,0.17111,2925.8,2924.9,0.0030563]
["bitfinex-derivatives","ETHF0:USTF0",1767064209068,0.00512575,2926.2,2924.9,0.0030563]
["bitfinex-derivatives","ETHF0:USTF0",1767064210076,0.00911953,2926.2,2924.9,0.0030563]
["bitfinex-derivatives","ETHF0:USTF0",1767064210374,0.17111,2925.8,2924.9,0.0030563]
["bitfinex-derivatives","ETHF0:USTF0",1767064223780,0.17111,2925.8,2924.8,0.8706363]
["bitfinex-derivatives","ETHF0:USTF0",1767064223971,0.17111,2925.8,2924.4,2.34239542]
["bitfinex-derivatives","ETHF0:USTF0",1767064224978,0.17111,2925.8,2924.4,1.02566738]
["bitfinex-derivatives","ETHF0:USTF0",1767064225186,0.17111,2925.8,2924.4,2.36864484]
["bitfinex-derivatives","ETHF0:USTF0",1767064226186,0.17111,2925.8,2924.4,1.02566738]
["bitfinex-derivatives","ETHF0:USTF0",1767064226689,0.17111,2925.8,2924.4,2.34690325]
["bitfinex-derivatives","ETHF0:USTF0",1767064227987,0.17111,2925.8,2924.4,1.02566738]
["bitfinex-derivatives","ETHF0:USTF0",1767064229289,0.17111,2925.8,2924.4,2.3319075]
["bitfinex-derivatives","ETHF0:USTF0",1767064229591,0.17111,2925.8,2924.4,1.02566738]
["bitfinex-derivatives","ETHF0:USTF0",1767064230491,0.17111,2925.8,2924.4,2.37678246]
["bitfinex-derivatives","ETHF0:USTF0",1767064231091,0.17111,2925.8,2924.4,2.33920499]
["bitfinex-derivatives","ETHF0:USTF0",1767064232293,0.17111,2925.8,2924.4,1.02566738]
["bitfinex-derivatives","ETHF0:USTF0",1767064232893,0.17111,2925.8,2924.4,2.33732372]
["bitfinex-derivatives","ETHF0:USTF0",1767064233193,0.17111,2925.8,2924.4,1.02566738]
["bitfinex-derivatives","ETHF0:USTF0",1767064233498,0.17111,2925.8,2924.4,2.34687899]
["bitfinex-derivatives","ETHF0:USTF0",1767064234902,0.17111,2925.8,2924.4,1.02566738]
["bitfinex-derivatives","ETHF0:USTF0",1767064235400,0.17111,2925.8,2924.4,2.37490846]
["bitfinex-derivatives","ETHF0:USTF0",1767064236101,0.17111,2925.8,2924.4,2.38335739]
["bitfinex-derivatives","ETHF0:USTF0",1767064237703,0.17111,2925.8,2924.4,1.02566738]
["bitfinex-derivatives","ETHF0:USTF0",1767064238089,0.17111,2925.8,2924.5,4.48149088]
["bitfinex-derivatives","ETHF0:USTF0",1767064246304,0.17114,2925.2,2923.6,11.74659375]
["bitfinex-derivatives","ETHF0:USTF0",1767064246522,0.17114,2925.2,2923.7,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767064246523,0.00512575,2924.7,2923.7,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767064247206,0.00512575,2924.7,2923.3,1.02136463]
["bitfinex-derivatives","ETHF0:USTF0",1767064247411,0.00512575,2924.7,2923.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767064248507,0.00512575,2924.7,2923.8,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064249101,0.00512575,2924.7,2923.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767064249410,0.00512575,2924.7,2923.7,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064250305,0.00512575,2924.7,2923.9,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064250609,0.00512575,2924.7,2923.7,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064251207,0.00512575,2924.7,2924.3,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064251401,0.17111,2925.7,2924.5,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064251809,0.17111,2925.7,2923.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767064252009,1.0219918,2925.6,2924.3,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064252210,0.17111,2925.7,2924.3,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064252513,0.00512575,2925.2,2924.7,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064252709,0.17111,2925.7,2924.9,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064253011,0.17111,2925.7,2924.7,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064253012,0.17111,2925.7,2924.8,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064254012,0.00512575,2925.5,2924.8,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064254718,0.00512575,2925.5,2924.7,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064259609,0.00512575,2925.5,2924.7,2.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767064261613,0.00512575,2925.5,2924.8,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064262020,0.00512575,2925.5,2925.0,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064262523,0.00512575,2925.5,2924.9,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064265514,0.00512575,2925.5,2924.7,1.02201755]
["bitfinex-derivatives","ETHF0:USTF0",1767064265715,0.00512575,2925.5,2924.7,2.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767064266423,0.17111,2925.7,2925.1,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064267521,0.17623575,2925.7,2925.1,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064267721,0.17623575,2925.7,2924.9,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064269018,0.17623575,2925.7,2924.7,2.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767064269224,0.17623575,2925.7,2924.8,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064271026,0.17623575,2925.7,2925.0,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064271816,0.17623575,2925.7,2924.8,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064272930,0.17623575,2925.7,2925.0,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064274626,0.17112,2925.6,2924.7,2.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767064274827,1.02711755,2925.7,2924.7,2.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767064275427,0.00512575,2925.7,2924.7,2.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767064275628,11.02512575,2925.7,2924.9,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064276533,0.17113,2925.4,2924.9,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064276732,0.00512575,2925.7,2924.9,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064277425,0.17113,2925.4,2924.9,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064278632,0.00512575,2925.7,2925.1,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064279437,0.17113,2925.4,2925.1,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064279638,0.00512575,2925.7,2925.1,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064280549,0.17113,2925.4,2925.0,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064280847,0.17113,2925.4,2924.8,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064282645,0.17113,2925.4,2924.9,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064283446,0.17113,2925.4,2924.7,2.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767064283648,0.17113,2925.4,2924.9,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064284154,0.00512575,2925.7,2924.9,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064284445,0.17113,2925.4,2924.9,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064285951,0.17113,2925.4,2924.7,1.02201755]
["bitfinex-derivatives","ETHF0:USTF0",1767064286654,0.17113,2925.4,2924.9,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064286840,0.00512575,2925.7,2924.9,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064287452,0.17113,2925.4,2924.9,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064287752,0.00512575,2925.7,2924.9,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064288151,0.00512575,2925.7,2924.7,2.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767064288354,0.00512575,2925.7,2924.9,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064288654,0.17113,2925.4,2924.9,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064289051,0.00512575,2925.7,2925.2,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064289253,11.27008378,2926.2,2925.7,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064289456,11.27108378,2926.2,2925.7,1.02492694]
["bitfinex-derivatives","ETHF0:USTF0",1767064289650,11.27108378,2926.2,2925.7,0.00293514]
["bitfinex-derivatives","ETHF0:USTF0",1767064290248,11.27620953,2926.2,2925.7,0.00293514]
["bitfinex-derivatives","ETHF0:USTF0",1767064291956,11.28720953,2926.2,2925.7,0.00293514]
["bitfinex-derivatives","ETHF0:USTF0",1767064292647,11.28720953,2926.2,2925.7,3.514e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767064292847,11.28720953,2926.2,2925.2,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064293758,11.28720953,2926.2,2925.2,1.02623694]
["bitfinex-derivatives","ETHF0:USTF0",1767064293958,11.28720953,2926.2,2925.4,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064294160,11.30120953,2926.2,2925.6,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064294743,0.18020953,2926.2,2925.6,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064294945,0.18020953,2926.2,2925.2,0.00424514]
["bitfinex-derivatives","ETHF0:USTF0",1767064295253,11.126,2926.3,2925.8,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064295456,11.126,2926.3,2925.6,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064296048,0.00512575,2926.2,2925.6,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064296447,0.17621575,2926.2,2925.6,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064301160,0.17621575,2926.2,2925.2,0.00424514]
["bitfinex-derivatives","ETHF0:USTF0",1767064301758,0.17621575,2926.2,2925.2,1.02623694]
["bitfinex-derivatives","ETHF0:USTF0",1767064302261,0.17109,2926.1,2925.2,1.02623694]
["bitfinex-derivatives","ETHF0:USTF0",1767064302646,0.17109,2926.1,2925.2,0.00424514]
["bitfinex-derivatives","ETHF0:USTF0",1767064303349,0.1711,2926.0,2925.2,0.00424514]
["bitfinex-derivatives","ETHF0:USTF0",1767064304862,0.1711,2926.0,2925.5,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064305660,0.1711,2926.0,2925.3,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064305862,0.1711,2926.0,2925.2,0.00424514]
["bitfinex-derivatives","ETHF0:USTF0",1767064307457,0.1711,2926.0,2925.2,1.02623694]
["bitfinex-derivatives","ETHF0:USTF0",1767064307656,0.1711,2926.0,2925.4,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064310258,0.00512575,2926.2,2925.6,1.0219918]
["bitfinex-derivatives","ETHF0:USTF0",1767064310461,0.1711,2926.0,2925.2,0.00424514]
["bitfinex-derivatives","ETHF0:USTF0",1767064315269,0.00512575,2926.2,2924.7,2.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767064315567,0.17112,2925.6,2923.5,4.3571869]
["bitfinex-derivatives","ETHF0:USTF0",1767064315769,0.17112,2925.6,2924.3,1.02086422]
["bitfinex-derivatives","ETHF0:USTF0",1767064316268,0.17112,2925.6,2923.9,1.02086422]
["bitfinex-derivatives","ETHF0:USTF0",1767064316474,0.17112,2925.6,2924.5,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064318273,0.17113,2925.5,2924.5,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064318473,0.17113,2925.4,2924.3,0.00306189]
["bitfinex-derivatives","ETHF0:USTF0",1767064318664,0.17113,2925.4,2923.2,4.29768441]
["bitfinex-derivatives","ETHF0:USTF0",1767064318665,0.17114,2925.3,2923.2,2.27567189]
["bitfinex-derivatives","ETHF0:USTF0",1767064319064,40.97114,2925.3,2923.3,4.44045969]
["bitfinex-derivatives","ETHF0:USTF0",1767064319773,0.00512575,2924.6,2924.0,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064320376,0.00512575,2924.6,2923.3,0.0044221]
["bitfinex-derivatives","ETHF0:USTF0",1767064321367,0.00512575,2924.6,2923.7,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064327179,11.247,2925.1,2923.8,1.02086422]
["bitfinex-derivatives","ETHF0:USTF0",1767064327378,11.248,2925.2,2923.8,1.02086422]
["bitfinex-derivatives","ETHF0:USTF0",1767064328077,0.17115,2925.1,2923.7,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064328380,0.00512575,2924.7,2923.7,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064332584,0.17629575,2924.7,2923.7,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064347999,0.00512575,2924.7,2923.7,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064348204,0.17113,2925.4,2923.7,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064349393,0.00512575,2924.8,2923.7,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064351200,40.8,2925.9,2923.7,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064351201,0.1711,2925.9,2924.8,1.02086422]
["bitfinex-derivatives","ETHF0:USTF0",1767064352208,0.00512575,2925.6,2924.4,1.02086422]
["bitfinex-derivatives","ETHF0:USTF0",1767064354405,0.1711,2925.9,2924.8,1.02086422]
["bitfinex-derivatives","ETHF0:USTF0",1767064355305,0.00341718,2925.6,2924.8,1.02086422]
["bitfinex-derivatives","ETHF0:USTF0",1767064355503,0.1711,2925.9,2924.8,1.02086422]
["bitfinex-derivatives","ETHF0:USTF0",1767064355704,0.00240166,2926.3,2925.2,1.02086422]
["bitfinex-derivatives","ETHF0:USTF0",1767064356598,0.00240166,2926.3,2925.5,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064356797,0.00240166,2926.3,2925.5,0.00815072]
["bitfinex-derivatives","ETHF0:USTF0",1767064357090,0.17106,2926.7,2925.5,0.00815072]
["bitfinex-derivatives","ETHF0:USTF0",1767064358300,0.17437064,2926.7,2925.5,0.00815072]
["bitfinex-derivatives","ETHF0:USTF0",1767064366812,0.17437064,2926.7,2925.5,1.02901494]
["bitfinex-derivatives","ETHF0:USTF0",1767064367405,0.17437064,2926.7,2925.5,0.00815072]
["bitfinex-derivatives","ETHF0:USTF0",1767064370005,0.17437064,2926.7,2925.5,1.02901494]
["bitfinex-derivatives","ETHF0:USTF0",1767064370210,0.17437064,2926.7,2925.5,0.00815072]
["bitfinex-derivatives","ETHF0:USTF0",1767064372612,0.17437064,2926.7,2925.7,1.0206304]
["bitfinex-derivatives","ETHF0:USTF0",1767064373412,0.17106,2926.6,2925.5,1.02878112]
["bitfinex-derivatives","ETHF0:USTF0",1767064373717,0.17106,2926.6,2925.5,0.00815072]
["bitfinex-derivatives","ETHF0:USTF0",1767064380420,0.17106,2926.6,2925.5,1.02878112]
["bitfinex-derivatives","ETHF0:USTF0",1767064380715,0.17107,2926.4,2925.5,0.00815072]
["bitfinex-derivatives","ETHF0:USTF0",1767064381014,1.0206304,2926.0,2924.6,1.0206304]
["bitfinex-derivatives","ETHF0:USTF0",1767064381530,1.0206304,2926.0,2924.8,1.0206304]
["bitfinex-derivatives","ETHF0:USTF0",1767064381730,1.0206304,2926.2,2924.8,1.0206304]
["bitfinex-derivatives","ETHF0:USTF0",1767064381919,0.00512575,2925.8,2925.4,1.0206304]
["bitfinex-derivatives","ETHF0:USTF0",1767064382123,8.326,2926.6,2925.2,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064382332,0.17107,2926.5,2925.4,1.0206304]
["bitfinex-derivatives","ETHF0:USTF0",1767064387335,0.17107,2926.5,2925.6,1.0206304]
["bitfinex-derivatives","ETHF0:USTF0",1767064396540,0.17107,2926.5,2925.2,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064396742,0.17107,2926.5,2925.5,1.0206304]
["bitfinex-derivatives","ETHF0:USTF0",1767064406750,0.17107,2926.5,2925.7,1.0206304]
["bitfinex-derivatives","ETHF0:USTF0",1767064407250,0.17107,2926.5,2925.9,1.0206304]
["bitfinex-derivatives","ETHF0:USTF0",1767064408846,0.17107,2926.5,2925.2,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064408847,0.00331064,2926.7,2926.1,1.0206304]
["bitfinex-derivatives","ETHF0:USTF0",1767064410353,0.00331064,2926.7,2925.9,1.0206304]
["bitfinex-derivatives","ETHF0:USTF0",1767064414257,0.00331064,2926.7,2926.1,1.0206304]
["bitfinex-derivatives","ETHF0:USTF0",1767064415558,0.00331064,2926.7,2925.9,1.0206304]
["bitfinex-derivatives","ETHF0:USTF0",1767064417965,0.00331064,2926.7,2925.2,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064418153,0.00331064,2926.7,2925.9,1.0206304]
["bitfinex-derivatives","ETHF0:USTF0",1767064420663,0.00331064,2926.7,2925.2,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064420855,0.00331064,2926.7,2925.9,1.0206304]
["bitfinex-derivatives","ETHF0:USTF0",1767064427466,0.00331064,2926.7,2925.8,1.0206304]
["bitfinex-derivatives","ETHF0:USTF0",1767064430564,0.17104,2927.0,2926.1,1.0206304]
["bitfinex-derivatives","ETHF0:USTF0",1767064430868,0.17104,2927.0,2925.9,1.0206304]
["bitfinex-derivatives","ETHF0:USTF0",1767064431469,0.17520389,2927.0,2925.9,1.0206304]
["bitfinex-derivatives","ETHF0:USTF0",1767064433667,0.17104,2926.9,2925.7,1.0206304]
["bitfinex-derivatives","ETHF0:USTF0",1767064434468,0.17104,2926.9,2925.4,2.39939474]
["bitfinex-derivatives","ETHF0:USTF0",1767064434864,0.17104,2926.9,2925.5,4.44579156]
["bitfinex-derivatives","ETHF0:USTF0",1767064444974,0.17104,2926.9,2925.4,2.39939474]
["bitfinex-derivatives","ETHF0:USTF0",1767064464297,0.17104,2926.9,2925.5,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767064477409,0.00416389,2927.0,2925.5,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767064477809,0.17107,2926.5,2925.5,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767064478011,0.17107,2926.5,2925.3,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767064478807,1.02048561,2926.7,2925.3,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767064479110,41.82048561,2926.7,2925.3,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767064480511,0.17108,2926.3,2925.3,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767064485121,0.17108,2926.3,2925.2,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064487623,0.17109,2926.1,2925.2,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064493626,1.02048561,2926.3,2924.8,0.0032051]
["bitfinex-derivatives","ETHF0:USTF0",1767064494131,0.17113,2925.5,2924.8,0.0032051]
["bitfinex-derivatives","ETHF0:USTF0",1767064494333,11.31413,2925.5,2923.8,1.38971409]
["bitfinex-derivatives","ETHF0:USTF0",1767064494533,11.31413,2925.5,2924.3,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064494732,0.00512575,2925.2,2924.6,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064495227,0.00512575,2925.2,2924.6,0.00352182]
["bitfinex-derivatives","ETHF0:USTF0",1767064495228,1.02678586,2925.2,2924.6,0.00352182]
["bitfinex-derivatives","ETHF0:USTF0",1767064495425,1.02166011,2925.0,2923.7,18.05506548]
["bitfinex-derivatives","ETHF0:USTF0",1767064495826,1.02166011,2925.0,2923.7,16.66545465]
["bitfinex-derivatives","ETHF0:USTF0",1767064496434,1.02166011,2925.0,2924.1,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064496630,0.17115,2925.1,2924.1,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064499730,0.17115,2925.1,2924.1,1.02678586]
["bitfinex-derivatives","ETHF0:USTF0",1767064501233,0.17115,2925.1,2924.1,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064501440,1.02166011,2925.0,2924.1,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064502532,0.17117,2924.8,2924.1,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064502734,0.17446902,2924.8,2924.1,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064505447,0.17118,2924.6,2923.7,0.00324489]
["bitfinex-derivatives","ETHF0:USTF0",1767064506140,1.02166011,2924.4,2923.7,0.00324489]
["bitfinex-derivatives","ETHF0:USTF0",1767064506343,1.02166011,2924.2,2923.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767064506635,11.73466011,2924.2,2923.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767064507040,0.17122,2923.9,2923.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767064507240,0.17122,2923.9,2923.0,0.03254771]
["bitfinex-derivatives","ETHF0:USTF0",1767064507443,0.17123,2923.7,2923.0,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767064507737,0.17123,2923.7,2922.6,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064508245,0.17123,2923.7,2922.1,4.36853024]
["bitfinex-derivatives","ETHF0:USTF0",1767064508436,0.17123,2923.7,2922.7,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064508643,0.00512575,2923.2,2922.7,0.00270693]
["bitfinex-derivatives","ETHF0:USTF0",1767064509335,0.00512575,2923.2,2922.7,1.02436704]
["bitfinex-derivatives","ETHF0:USTF0",1767064509732,40.8,2924.6,2923.1,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064509937,0.17121,2924.2,2923.2,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064510143,0.17121,2924.1,2922.7,0.00270693]
["bitfinex-derivatives","ETHF0:USTF0",1767064510342,0.17121,2924.1,2923.0,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064510738,0.00512575,2923.8,2923.0,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064511744,0.00512575,2923.8,2922.8,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064512738,0.00512575,2923.8,2923.0,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064513241,0.00512575,2923.8,2922.7,0.00270693]
["bitfinex-derivatives","ETHF0:USTF0",1767064513445,0.00512575,2923.8,2922.8,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064513745,0.00512575,2923.8,2923.0,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064514137,0.00512575,2923.8,2922.9,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064515545,0.00512575,2923.8,2922.7,0.00270693]
["bitfinex-derivatives","ETHF0:USTF0",1767064515744,0.00512575,2923.8,2922.9,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064515941,0.00512575,2923.8,2922.7,0.00270693]
["bitfinex-derivatives","ETHF0:USTF0",1767064516245,0.17124,2923.5,2922.7,0.00270693]
["bitfinex-derivatives","ETHF0:USTF0",1767064516440,0.17124,2923.5,2922.7,1.02436704]
["bitfinex-derivatives","ETHF0:USTF0",1767064518253,0.17124,2923.5,2922.7,0.00270693]
["bitfinex-derivatives","ETHF0:USTF0",1767064519848,0.17124,2923.5,2923.0,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064520054,0.00512575,2923.8,2923.0,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064520541,0.00512575,2923.8,2922.9,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064520750,0.00512575,2923.8,2923.3,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064521149,0.1712,2924.2,2923.5,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064521845,0.1712,2924.2,2922.7,0.00270693]
["bitfinex-derivatives","ETHF0:USTF0",1767064522047,1.02166011,2924.0,2922.7,0.00270693]
["bitfinex-derivatives","ETHF0:USTF0",1767064522249,0.00512575,2923.6,2922.7,0.00270693]
["bitfinex-derivatives","ETHF0:USTF0",1767064522553,0.00512575,2923.6,2922.8,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064523644,1.02166011,2923.5,2922.7,0.00270693]
["bitfinex-derivatives","ETHF0:USTF0",1767064523841,0.00512575,2923.6,2922.6,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064524254,0.00512575,2923.6,2922.8,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064524748,0.00512575,2923.6,2922.8,1.02608603]
["bitfinex-derivatives","ETHF0:USTF0",1767064525249,1.02166011,2923.3,2922.8,2.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767064525449,1.02166011,2923.5,2922.3,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064525652,0.00512575,2923.6,2922.3,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064526251,1.02166011,2923.5,2922.1,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064526455,0.17125,2923.4,2922.5,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064526649,0.17126,2923.2,2922.1,0.00335974]
["bitfinex-derivatives","ETHF0:USTF0",1767064527255,0.17127,2923.0,2922.1,0.00335974]
["bitfinex-derivatives","ETHF0:USTF0",1767064527452,40.8,2923.2,2921.0,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064527453,0.17129,2922.7,2921.0,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064527751,0.17129,2922.7,2921.9,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064528257,11.35029,2922.7,2921.9,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064528558,0.17132,2922.2,2920.5,0.05956421]
["bitfinex-derivatives","ETHF0:USTF0",1767064528760,0.17132,2922.2,2921.2,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064529056,0.17132,2922.2,2921.4,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064529249,0.17132,2922.2,2921.0,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064529444,0.00513461,2921.9,2921.3,0.00344671]
["bitfinex-derivatives","ETHF0:USTF0",1767064529756,0.00513461,2921.9,2921.0,0.00380757]
["bitfinex-derivatives","ETHF0:USTF0",1767064529957,1.02166011,2921.7,2920.4,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064530255,1.19813472,2921.9,2920.5,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064530458,0.17647461,2921.9,2920.7,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064530857,1.02166011,2921.8,2920.7,0.00428746]
["bitfinex-derivatives","ETHF0:USTF0",1767064531161,0.17647461,2921.9,2921.0,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064531362,0.00513461,2921.9,2921.5,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064531656,11.173,2922.6,2921.5,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064531848,0.17424668,2922.7,2921.4,1.02679472]
["bitfinex-derivatives","ETHF0:USTF0",1767064532049,0.17424668,2922.7,2921.4,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064532246,0.17132,2922.2,2920.7,0.00428746]
["bitfinex-derivatives","ETHF0:USTF0",1767064532451,0.17132,2922.2,2921.2,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064532658,0.17132,2922.2,2921.3,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064532856,0.17132,2922.2,2920.8,0.49006084]
["bitfinex-derivatives","ETHF0:USTF0",1767064533072,0.17132,2922.2,2921.0,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064533259,0.00513461,2921.9,2921.0,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064533461,0.00513461,2921.9,2921.1,1.02166011]
["bitfinex-derivatives","ETHF0:USTF0",1767064533760,1.02679472,2921.9,2920.7,0.00428746]
["bitfinex-derivatives","ETHF0:USTF0",1767064533955,1.02679472,2921.9,2920.8,0.49006084]
["bitfinex-derivatives","ETHF0:USTF0",1767064534559,0.00513461,2921.9,2920.7,0.00428746]
["bitfinex-derivatives","ETHF0:USTF0",1767064535058,9.82613461,2921.9,2920.7,0.00428746]
["bitfinex-derivatives","ETHF0:USTF0",1767064535251,0.00513461,2921.9,2920.7,0.4943483]
["bitfinex-derivatives","ETHF0:USTF0",1767064535858,3.461e-05,2921.9,2920.7,0.4943483]
["bitfinex-derivatives","ETHF0:USTF0",1767064536160,51.973,2922.6,2920.7,0.4943483]
["bitfinex-derivatives","ETHF0:USTF0",1767064536161,40.8,2922.6,2920.7,0.4943483]
["bitfinex-derivatives","ETHF0:USTF0",1767064536352,0.17133,2922.0,2920.7,0.4943483]
["bitfinex-derivatives","ETHF0:USTF0",1767064537055,40.80295668,2922.7,2921.1,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064537254,0.00295668,2922.7,2921.1,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064537459,0.17424668,2922.7,2921.1,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064538063,0.00513461,2922.2,2921.1,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064540863,0.00513461,2922.2,2921.2,0.49006084]
["bitfinex-derivatives","ETHF0:USTF0",1767064541466,0.17645461,2922.2,2921.2,0.49006084]
["bitfinex-derivatives","ETHF0:USTF0",1767064542568,0.17645461,2922.2,2921.1,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064542865,0.17134,2921.9,2920.0,1.47486674]
["bitfinex-derivatives","ETHF0:USTF0",1767064543264,0.17134,2921.9,2920.2,4.51578381]
["bitfinex-derivatives","ETHF0:USTF0",1767064543660,0.17134,2921.9,2920.8,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064544863,0.17134,2921.8,2920.8,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064545060,0.00513461,2922.2,2920.8,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064545265,1.00813681,2922.1,2920.8,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064545466,0.00513461,2922.2,2920.8,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064545665,1.00823203,2922.1,2920.8,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064545867,0.17135,2921.7,2920.8,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064546068,11.15713461,2922.2,2920.8,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064546367,0.00513461,2922.2,2920.8,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064548266,0.17136,2921.5,2919.7,0.05958389]
["bitfinex-derivatives","ETHF0:USTF0",1767064548469,0.00513461,2922.2,2918.2,1.46754579]
["bitfinex-derivatives","ETHF0:USTF0",1767064548470,0.1714,2920.9,2918.6,1.47486674]
["bitfinex-derivatives","ETHF0:USTF0",1767064548672,0.1714,2920.9,2919.2,1.47486674]
["bitfinex-derivatives","ETHF0:USTF0",1767064548870,0.1714,2920.9,2919.3,4.35180487]
["bitfinex-derivatives","ETHF0:USTF0",1767064549065,0.1714,2920.9,2919.2,1.47486674]
["bitfinex-derivatives","ETHF0:USTF0",1767064549370,0.00513461,2920.3,2919.4,4.50769172]
["bitfinex-derivatives","ETHF0:USTF0",1767064549571,0.1714,2920.9,2919.3,4.50769172]
["bitfinex-derivatives","ETHF0:USTF0",1767064549771,0.1714,2920.9,2919.2,1.47856187]
["bitfinex-derivatives","ETHF0:USTF0",1767064549772,0.1714,2920.9,2919.4,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1767064550175,0.1714,2920.9,2919.5,4.38589574]
["bitfinex-derivatives","ETHF0:USTF0",1767064550378,40.8,2921.5,2919.5,4.38589574]
["bitfinex-derivatives","ETHF0:USTF0",1767064550675,40.803303,2921.5,2920.2,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064550870,0.003303,2921.5,2920.2,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064551774,0.00513461,2921.1,2920.2,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064552168,0.00513461,2921.1,2919.2,0.00369513]
["bitfinex-derivatives","ETHF0:USTF0",1767064552477,0.1714,2920.8,2919.2,0.00369513]
["bitfinex-derivatives","ETHF0:USTF0",1767064553273,0.1714,2920.8,2919.7,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064555669,0.17142,2920.5,2919.2,0.00369513]
["bitfinex-derivatives","ETHF0:USTF0",1767064556270,0.17142,2920.5,2919.3,1.47486674]
["bitfinex-derivatives","ETHF0:USTF0",1767064556476,0.17142,2920.5,2919.2,0.00369513]
["bitfinex-derivatives","ETHF0:USTF0",1767064556671,0.00513461,2921.1,2919.4,4.41751845]
["bitfinex-derivatives","ETHF0:USTF0",1767064556873,0.00513461,2921.1,2919.5,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1767064557067,0.00513461,2921.1,2919.2,0.00369513]
["bitfinex-derivatives","ETHF0:USTF0",1767064557275,0.00513461,2921.1,2919.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1767064557476,1.00967715,2921.0,2919.3,4.45868043]
["bitfinex-derivatives","ETHF0:USTF0",1767064557777,0.1714,2920.9,2919.2,0.00369513]
["bitfinex-derivatives","ETHF0:USTF0",1767064557976,0.1714,2920.8,2919.2,0.00369513]
["bitfinex-derivatives","ETHF0:USTF0",1767064558177,0.00513461,2921.1,2919.2,0.00369513]
["bitfinex-derivatives","ETHF0:USTF0",1767064558372,0.17141,2920.7,2919.2,0.00369513]
["bitfinex-derivatives","ETHF0:USTF0",1767064560980,0.00513461,2921.1,2919.3,4.54670056]
["bitfinex-derivatives","ETHF0:USTF0",1767064562078,0.00513461,2921.1,2919.2,0.00369513]
["bitfinex-derivatives","ETHF0:USTF0",1767064562571,0.00513461,2921.1,2919.3,4.39144711]
["bitfinex-derivatives","ETHF0:USTF0",1767064563780,0.00513461,2921.1,2919.3,5.87166927]
["bitfinex-derivatives","ETHF0:USTF0",1767064564572,0.00513461,2921.1,2919.2,0.17518513]
["bitfinex-derivatives","ETHF0:USTF0",1767064564879,0.00513461,2921.1,2919.4,4.49566826]
["bitfinex-derivatives","ETHF0:USTF0",1767064565076,0.00513461,2921.1,2919.3,4.46170158]
["bitfinex-derivatives","ETHF0:USTF0",1767064565272,0.00513461,2921.1,2919.2,0.17518513]
["bitfinex-derivatives","ETHF0:USTF0",1767064565476,0.00513461,2921.1,2919.3,4.46170158]
["bitfinex-derivatives","ETHF0:USTF0",1767064566685,0.17138,2921.2,2919.3,4.46170158]
["bitfinex-derivatives","ETHF0:USTF0",1767064566878,0.003303,2921.5,2919.3,4.46170158]
["bitfinex-derivatives","ETHF0:USTF0",1767064567085,0.003303,2921.5,2919.3,4.63318158]
["bitfinex-derivatives","ETHF0:USTF0",1767064567684,0.003303,2921.5,2919.7,1.67230375]
["bitfinex-derivatives","ETHF0:USTF0",1767064567984,0.003303,2921.5,2920.1,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064568187,0.17134,2921.9,2920.2,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767064568378,0.17134,2921.9,2920.2,9.22114733]
["bitfinex-derivatives","ETHF0:USTF0",1767064568574,1.82938308,2923.6,2920.2,9.22114733]
["bitfinex-derivatives","ETHF0:USTF0",1767064568773,26.42717745,2924.1,2920.2,9.22114733]
["bitfinex-derivatives","ETHF0:USTF0",1767064568774,0.00513461,2922.2,2921.6,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064568989,0.17128,2922.9,2921.6,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064569184,0.17555419,2922.9,2921.6,0.00823108]
["bitfinex-derivatives","ETHF0:USTF0",1767064569993,0.00513461,2922.5,2921.6,0.00823108]
["bitfinex-derivatives","ETHF0:USTF0",1767064570285,0.17132,2922.2,2919.7,0.17146]
["bitfinex-derivatives","ETHF0:USTF0",1767064570474,0.17132,2922.2,2920.1,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767064570675,0.17134,2921.9,2920.2,4.49732075]
["bitfinex-derivatives","ETHF0:USTF0",1767064570888,0.17134,2921.9,2920.2,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1767064571184,0.17134,2921.9,2919.3,1.67230375]
["bitfinex-derivatives","ETHF0:USTF0",1767064571384,0.17134,2921.9,2920.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064571581,0.00513461,2922.5,2920.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064571785,41.81151471,2922.4,2920.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064571988,0.17135,2921.7,2920.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064576791,0.17643461,2922.5,2920.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064577695,0.00513461,2922.5,2920.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064577998,0.17134,2921.9,2920.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064580193,0.17134,2921.9,2920.6,4.52480601]
["bitfinex-derivatives","ETHF0:USTF0",1767064580392,0.17134,2921.9,2920.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064585200,0.17134,2921.8,2920.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064587195,0.17135,2921.7,2919.6,1.47522511]
["bitfinex-derivatives","ETHF0:USTF0",1767064587397,0.17135,2921.7,2919.6,0.00370168]
["bitfinex-derivatives","ETHF0:USTF0",1767064587597,0.17135,2921.7,2919.7,4.36098102]
["bitfinex-derivatives","ETHF0:USTF0",1767064587992,0.00513461,2921.0,2920.4,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064588705,0.17135,2921.7,2920.4,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064589802,0.00513461,2921.3,2920.4,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064606419,0.17136,2921.5,2920.4,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064606720,42.62938308,2922.7,2920.5,4.51971734]
["bitfinex-derivatives","ETHF0:USTF0",1767064606721,0.17132,2922.2,2920.5,4.51971734]
["bitfinex-derivatives","ETHF0:USTF0",1767064607520,0.00513461,2921.6,2920.5,4.51971734]
["bitfinex-derivatives","ETHF0:USTF0",1767064608722,0.17132,2922.2,2920.5,4.51971734]
["bitfinex-derivatives","ETHF0:USTF0",1767064609721,3.461e-05,2921.6,2920.5,4.51971734]
["bitfinex-derivatives","ETHF0:USTF0",1767064609917,0.17132,2922.2,2920.5,4.51971734]
["bitfinex-derivatives","ETHF0:USTF0",1767064610717,40.8,2922.8,2920.5,4.51971734]
["bitfinex-derivatives","ETHF0:USTF0",1767064611024,0.17555419,2922.9,2920.5,4.51971734]
["bitfinex-derivatives","ETHF0:USTF0",1767064611321,40.97555419,2922.9,2920.5,4.51971734]
["bitfinex-derivatives","ETHF0:USTF0",1767064611715,0.17555419,2922.9,2920.5,4.51971734]
["bitfinex-derivatives","ETHF0:USTF0",1767064612023,0.00342308,2922.0,2920.5,4.51971734]
["bitfinex-derivatives","ETHF0:USTF0",1767064613023,0.17555419,2922.9,2920.5,4.51971734]
["bitfinex-derivatives","ETHF0:USTF0",1767064613428,3.429,2924.3,2921.3,1.67230375]
["bitfinex-derivatives","ETHF0:USTF0",1767064613627,0.17124,2923.5,2921.4,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767064613925,0.17124,2923.5,2921.4,9.19857573]
["bitfinex-derivatives","ETHF0:USTF0",1767064614112,0.17124,2923.5,2922.2,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064614513,0.17468246,2923.5,2922.2,0.00930994]
["bitfinex-derivatives","ETHF0:USTF0",1767064623029,0.1712,2924.3,2922.5,1.47310288]
["bitfinex-derivatives","ETHF0:USTF0",1767064623534,0.1712,2924.3,2922.6,4.34528963]
["bitfinex-derivatives","ETHF0:USTF0",1767064624029,0.17377492,2924.3,2922.6,4.34528963]
["bitfinex-derivatives","ETHF0:USTF0",1767064627836,0.00257492,2924.3,2923.0,1.47310288]
["bitfinex-derivatives","ETHF0:USTF0",1767064628133,0.17115,2925.0,2923.0,1.47310288]
["bitfinex-derivatives","ETHF0:USTF0",1767064628134,0.17115,2925.0,2923.1,4.41850973]
["bitfinex-derivatives","ETHF0:USTF0",1767064628334,0.17115,2925.0,2923.8,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064628936,0.1755222,2925.0,2923.8,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064631742,0.0043722,2925.0,2923.8,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064634049,0.0043722,2925.0,2923.1,1.4753016]
["bitfinex-derivatives","ETHF0:USTF0",1767064634341,0.0043722,2925.0,2923.2,4.37126411]
["bitfinex-derivatives","ETHF0:USTF0",1767064634342,0.17117,2924.7,2923.2,4.37126411]
["bitfinex-derivatives","ETHF0:USTF0",1767064635040,0.00513461,2924.2,2923.2,4.37126411]
["bitfinex-derivatives","ETHF0:USTF0",1767064635248,0.17117,2924.7,2923.7,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064638648,0.0043722,2925.0,2923.7,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064638845,0.17113,2925.5,2923.8,4.42179418]
["bitfinex-derivatives","ETHF0:USTF0",1767064639744,0.1753784,2925.5,2923.8,4.42179418]
["bitfinex-derivatives","ETHF0:USTF0",1767064640753,0.17113,2925.4,2923.8,4.42179418]
["bitfinex-derivatives","ETHF0:USTF0",1767064640941,0.17113,2925.4,2923.7,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064641143,0.0042484,2925.5,2924.2,1.47310288]
["bitfinex-derivatives","ETHF0:USTF0",1767064641555,0.0042484,2925.5,2924.3,4.4562181]
["bitfinex-derivatives","ETHF0:USTF0",1767064641753,0.0042484,2925.5,2924.3,4.45988221]
["bitfinex-derivatives","ETHF0:USTF0",1767064643451,0.17109,2926.1,2924.3,4.45988221]
["bitfinex-derivatives","ETHF0:USTF0",1767064644254,0.17549397,2926.1,2924.3,4.45988221]
["bitfinex-derivatives","ETHF0:USTF0",1767064647452,0.1711,2926.0,2924.3,4.45988221]
["bitfinex-derivatives","ETHF0:USTF0",1767064649056,1.00759212,2925.9,2924.3,0.00366411]
["bitfinex-derivatives","ETHF0:USTF0",1767064649361,1.00759212,2925.8,2924.3,0.00366411]
["bitfinex-derivatives","ETHF0:USTF0",1767064649563,1.00759212,2925.7,2924.3,0.00366411]
["bitfinex-derivatives","ETHF0:USTF0",1767064649855,1.00807214,2925.6,2924.3,0.00366411]
["bitfinex-derivatives","ETHF0:USTF0",1767064650061,0.17111,2925.8,2924.3,0.00366411]
["bitfinex-derivatives","ETHF0:USTF0",1767064650258,1.00868227,2925.7,2924.3,0.00366411]
["bitfinex-derivatives","ETHF0:USTF0",1767064650458,1.00868227,2925.6,2924.3,0.00366411]
["bitfinex-derivatives","ETHF0:USTF0",1767064650669,0.17111,2925.8,2924.4,4.44212615]
["bitfinex-derivatives","ETHF0:USTF0",1767064651151,0.00440397,2926.1,2924.4,4.44212615]
["bitfinex-derivatives","ETHF0:USTF0",1767064651553,0.00440397,2926.1,2924.8,1.47310288]
["bitfinex-derivatives","ETHF0:USTF0",1767064652355,0.00440397,2926.1,2924.3,1.47676699]
["bitfinex-derivatives","ETHF0:USTF0",1767064652662,0.00440397,2926.1,2924.4,4.37375987]
["bitfinex-derivatives","ETHF0:USTF0",1767064653560,0.17107,2926.5,2924.8,1.47310288]
["bitfinex-derivatives","ETHF0:USTF0",1767064653862,0.17107,2926.5,2925.4,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064654663,0.17503972,2926.5,2925.4,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064658159,0.17503972,2926.5,2924.9,4.44220257]
["bitfinex-derivatives","ETHF0:USTF0",1767064659168,0.00513461,2926.0,2925.4,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064659464,0.00513461,2926.0,2924.3,0.00366411]
["bitfinex-derivatives","ETHF0:USTF0",1767064659664,0.17111,2925.8,2924.3,0.00366411]
["bitfinex-derivatives","ETHF0:USTF0",1767064659867,0.17112,2925.6,2924.3,0.00366411]
["bitfinex-derivatives","ETHF0:USTF0",1767064660366,40.8,2925.6,2922.9,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1767064660553,10.774,2925.5,2924.0,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064660758,10.775,2925.4,2924.0,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064661465,0.17115,2925.1,2924.0,0.00761418]
["bitfinex-derivatives","ETHF0:USTF0",1767064673171,10.799,2925.2,2922.4,4.29768441]
["bitfinex-derivatives","ETHF0:USTF0",1767064673468,0.17117,2924.7,2922.9,4.52666325]
["bitfinex-derivatives","ETHF0:USTF0",1767064673662,1.67517,2924.7,2922.9,4.52666325]
["bitfinex-derivatives","ETHF0:USTF0",1767064673868,1.67517,2924.7,2922.7,1.47310288]
["bitfinex-derivatives","ETHF0:USTF0",1767064673869,0.17117,2924.7,2922.7,1.47310288]
["bitfinex-derivatives","ETHF0:USTF0",1767064674068,0.17117,2924.7,2922.8,4.52666325]
["bitfinex-derivatives","ETHF0:USTF0",1767064674580,0.00513461,2924.0,2923.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064674877,0.00903781,2924.0,2923.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064675374,0.17117,2924.7,2923.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064676267,0.00513461,2924.4,2923.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064676468,0.00245541,2924.7,2923.6,4.48812123]
["bitfinex-derivatives","ETHF0:USTF0",1767064677473,0.00513461,2924.4,2923.6,4.48812123]
["bitfinex-derivatives","ETHF0:USTF0",1767064677673,0.00245541,2924.7,2923.6,4.48812123]
["bitfinex-derivatives","ETHF0:USTF0",1767064678275,0.00245541,2924.7,2923.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064687184,40.97109,2926.1,2923.6,4.39758473]
["bitfinex-derivatives","ETHF0:USTF0",1767064687385,0.17109,2926.1,2923.6,4.39758473]
["bitfinex-derivatives","ETHF0:USTF0",1767064687987,0.17514404,2926.1,2923.6,4.39758473]
["bitfinex-derivatives","ETHF0:USTF0",1767064689991,0.17514404,2926.1,2923.7,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1767064690392,0.17514404,2926.1,2923.8,4.36672426]
["bitfinex-derivatives","ETHF0:USTF0",1767064690690,0.17514404,2926.1,2923.9,1.66769994]
["bitfinex-derivatives","ETHF0:USTF0",1767064690989,0.17514404,2926.1,2924.0,4.36672426]
["bitfinex-derivatives","ETHF0:USTF0",1767064692981,0.1711,2926.0,2924.0,4.36672426]
["bitfinex-derivatives","ETHF0:USTF0",1767064693181,0.1711,2925.9,2924.0,4.36672426]
["bitfinex-derivatives","ETHF0:USTF0",1767064693383,0.17111,2925.8,2924.0,4.36672426]
["bitfinex-derivatives","ETHF0:USTF0",1767064696993,0.17111,2925.7,2923.5,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064697392,40.8,2925.6,2923.6,4.37659487]
["bitfinex-derivatives","ETHF0:USTF0",1767064698193,0.17111,2925.7,2923.6,4.37659487]
["bitfinex-derivatives","ETHF0:USTF0",1767064698595,40.97111,2925.7,2923.6,4.37659487]
["bitfinex-derivatives","ETHF0:USTF0",1767064698793,0.17111,2925.7,2923.6,4.37659487]
["bitfinex-derivatives","ETHF0:USTF0",1767064699194,40.97111,2925.7,2923.6,4.37659487]
["bitfinex-derivatives","ETHF0:USTF0",1767064699901,0.17111,2925.7,2923.6,4.37659487]
["bitfinex-derivatives","ETHF0:USTF0",1767064706099,0.17111,2925.7,2923.7,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1767064706294,0.00405404,2926.1,2923.9,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1767064706500,0.00405404,2926.1,2924.0,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1767064706697,0.00405404,2926.1,2924.0,4.68854863]
["bitfinex-derivatives","ETHF0:USTF0",1767064708389,0.00405404,2926.1,2924.1,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1767064708790,0.00405404,2926.1,2924.2,4.51198659]
["bitfinex-derivatives","ETHF0:USTF0",1767064709003,0.00405404,2926.1,2924.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1767064709302,0.00405404,2926.1,2924.4,4.40879457]
["bitfinex-derivatives","ETHF0:USTF0",1767064713304,0.17103,2927.2,2924.6,1.83886994]
["bitfinex-derivatives","ETHF0:USTF0",1767064713507,0.17103,2927.2,2925.6,0.00513461]
["bitfinex-derivatives","ETHF0:USTF0",1767064714299,0.17396613,2927.2,2925.6,0.00876458]
["bitfinex-derivatives","ETHF0:USTF0",1767064714702,0.00293613,2927.2,2925.6,0.00876458]
["bitfinex-derivatives","ETHF0:USTF0",1767064716402,0.00293613,2927.2,2925.7,4.51490605]
["bitfinex-derivatives","ETHF0:USTF0",1767064716906,0.89946226,2928.2,2925.7,4.51490605]
["bitfinex-derivatives","ETHF0:USTF0",1767064716907,40.8,2928.1,2925.7,4.51490605]
["bitfinex-derivatives","ETHF0:USTF0",1767064717104,0.89946226,2928.2,2925.7,4.68601605]
["bitfinex-derivatives","ETHF0:USTF0",1767064717516,0.89946226,2928.2,2926.0,1.66769994]
["bitfinex-derivatives","ETHF0:USTF0",1767064717809,0.89946226,2928.2,2926.1,9.31465786]
["bitfinex-derivatives","ETHF0:USTF0",1767064718003,0.90232719,2928.2,2926.1,9.31465786]
["bitfinex-derivatives","ETHF0:USTF0",1767064718610,0.00286493,2928.2,2926.1,9.31465786]
["bitfinex-derivatives","ETHF0:USTF0",1767064718810,0.00286493,2928.2,2926.2,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1767064719014,0.00286493,2928.2,2926.2,4.05235725]
["bitfinex-derivatives","ETHF0:USTF0",1767064719210,0.17091,2929.3,2926.3,4.36929295]
["bitfinex-derivatives","ETHF0:USTF0",1767064719512,0.17091,2929.3,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064719706,2.574,2929.4,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064719898,0.17094,2928.6,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064720299,0.1743217,2928.6,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064726419,0.0033817,2928.6,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064727418,0.0033817,2928.6,2927.4,4.47564388]
["bitfinex-derivatives","ETHF0:USTF0",1767064728527,0.0033817,2928.6,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064739140,0.0033817,2928.6,2927.4,4.39585061]
["bitfinex-derivatives","ETHF0:USTF0",1767064743041,0.49006084,2928.9,2927.4,4.39585061]
["bitfinex-derivatives","ETHF0:USTF0",1767064743344,0.17086,2930.1,2927.7,1.4673959]
["bitfinex-derivatives","ETHF0:USTF0",1767064743544,1.01136117,2930.0,2927.7,1.4673959]
["bitfinex-derivatives","ETHF0:USTF0",1767064743744,1.01136117,2929.9,2927.8,4.40279064]
["bitfinex-derivatives","ETHF0:USTF0",1767064744045,1.01136117,2929.8,2927.8,4.40279064]
["bitfinex-derivatives","ETHF0:USTF0",1767064744345,1.01136117,2929.7,2927.8,4.4071838]
["bitfinex-derivatives","ETHF0:USTF0",1767064744946,1.01136117,2929.7,2927.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1767064745638,0.1709,2929.4,2927.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1767064745843,1.01136117,2929.3,2927.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1767064746038,0.17092,2929.0,2927.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1767064746245,1.01364126,2928.9,2927.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1767064746544,1.01364855,2928.8,2927.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1767064746745,0.17092,2929.0,2927.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1767064747045,1.01366252,2928.9,2927.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1767064747246,1.01366252,2928.8,2927.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1767064747445,0.17092,2929.0,2927.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1767064747647,1.0140296,2928.9,2927.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1767064747846,1.0140296,2928.8,2927.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1767064748147,0.17092,2929.0,2927.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1767064748446,1.01411297,2928.9,2927.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1767064748646,1.01411297,2928.8,2927.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1767064748846,0.17092,2929.0,2927.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1767064749048,1.01411903,2928.9,2927.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1767064749244,1.01411903,2928.8,2927.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1767064749449,0.17092,2929.0,2927.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1767064749641,1.01412979,2928.9,2927.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1767064749840,1.01412979,2928.8,2927.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1767064750046,1.01412979,2928.7,2927.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1767064750248,0.17092,2929.0,2927.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1767064750447,1.0142196,2928.9,2927.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1767064750648,1.0142196,2928.8,2927.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1767064750848,1.0142196,2928.7,2927.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1767064751049,1.0142196,2928.6,2927.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1767064751250,0.17092,2929.0,2927.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1767064751452,1.01437427,2928.9,2927.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1767064751651,1.01437427,2928.8,2927.8,0.00439316]
["bitfinex-derivatives","ETHF0:USTF0",1767064751853,1.01437427,2928.7,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064752048,1.01437427,2928.6,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064752249,1.18532427,2928.5,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064752557,1.01437427,2928.4,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064752754,1.01437427,2928.4,2927.3,0.00776756]
["bitfinex-derivatives","ETHF0:USTF0",1767064753256,1.01455158,2928.3,2927.3,0.00776756]
["bitfinex-derivatives","ETHF0:USTF0",1767064753449,0.17095,2928.5,2927.3,0.00776756]
["bitfinex-derivatives","ETHF0:USTF0",1767064753645,1.01463015,2928.4,2927.3,0.00776756]
["bitfinex-derivatives","ETHF0:USTF0",1767064753850,1.01463015,2928.3,2927.3,0.00776756]
["bitfinex-derivatives","ETHF0:USTF0",1767064754050,1.01463015,2928.2,2927.3,0.00776756]
["bitfinex-derivatives","ETHF0:USTF0",1767064754250,1.0147718,2928.1,2927.0,1.24538562]
["bitfinex-derivatives","ETHF0:USTF0",1767064754456,1.0147718,2928.0,2927.0,1.24538562]
["bitfinex-derivatives","ETHF0:USTF0",1767064754758,0.17097,2928.2,2927.0,1.24538562]
["bitfinex-derivatives","ETHF0:USTF0",1767064754960,1.0145647,2928.1,2927.0,1.24538562]
["bitfinex-derivatives","ETHF0:USTF0",1767064755159,1.0145647,2928.0,2927.0,1.24538562]
["bitfinex-derivatives","ETHF0:USTF0",1767064755361,0.00509622,2927.8,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064758165,0.17097,2928.2,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064759053,40.8,2929.0,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064759264,1.18470472,2928.9,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064759450,1.18470472,2928.8,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064759759,1.01377472,2928.7,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064760459,0.17093,2928.8,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064767669,0.1709,2929.5,2927.7,1.4673959]
["bitfinex-derivatives","ETHF0:USTF0",1767064767858,0.1709,2929.5,2927.7,6.2413959]
["bitfinex-derivatives","ETHF0:USTF0",1767064768166,0.1709,2929.5,2927.8,4.52666107]
["bitfinex-derivatives","ETHF0:USTF0",1767064768771,0.1709,2929.5,2927.8,9.30066107]
["bitfinex-derivatives","ETHF0:USTF0",1767064769760,0.1709,2929.4,2927.6,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767064770167,0.1709,2929.4,2927.7,4.46608122]
["bitfinex-derivatives","ETHF0:USTF0",1767064772461,0.1709,2929.4,2927.6,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767064772668,0.17091,2929.2,2927.6,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767064772872,0.17093,2928.9,2927.3,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064773360,0.17089,2929.6,2927.6,1.4673959]
["bitfinex-derivatives","ETHF0:USTF0",1767064773663,0.17089,2929.6,2927.7,4.40285387]
["bitfinex-derivatives","ETHF0:USTF0",1767064773866,0.17089,2929.6,2928.1,1.4673959]
["bitfinex-derivatives","ETHF0:USTF0",1767064774865,0.00287011,2929.8,2928.1,1.4673959]
["bitfinex-derivatives","ETHF0:USTF0",1767064776666,0.00287011,2929.8,2928.2,4.44459346]
["bitfinex-derivatives","ETHF0:USTF0",1767064778065,0.00287011,2929.8,2927.5,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1767064778366,0.00287011,2929.8,2927.9,4.53699338]
["bitfinex-derivatives","ETHF0:USTF0",1767064778753,0.00287011,2929.8,2927.7,1.4673959]
["bitfinex-derivatives","ETHF0:USTF0",1767064778954,0.17089,2929.6,2927.7,1.4673959]
["bitfinex-derivatives","ETHF0:USTF0",1767064779160,0.17089,2929.6,2927.8,4.34503159]
["bitfinex-derivatives","ETHF0:USTF0",1767064780867,0.17089,2929.6,2928.2,1.4673959]
["bitfinex-derivatives","ETHF0:USTF0",1767064785272,0.17089,2929.6,2928.3,4.41859629]
["bitfinex-derivatives","ETHF0:USTF0",1767064786596,0.17089,2929.6,2929.1,1.01832241]
["bitfinex-derivatives","ETHF0:USTF0",1767064786778,0.17089,2929.6,2928.7,1.01832241]
["bitfinex-derivatives","ETHF0:USTF0",1767064787076,0.17089,2929.6,2928.5,1.01832241]
["bitfinex-derivatives","ETHF0:USTF0",1767064787777,0.00512575,2929.3,2928.8,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064789477,0.17089,2929.6,2928.9,1.01832241]
["bitfinex-derivatives","ETHF0:USTF0",1767064790468,0.17089,2929.6,2929.1,1.01832241]
["bitfinex-derivatives","ETHF0:USTF0",1767064791973,0.00287011,2929.8,2929.1,1.01832241]
["bitfinex-derivatives","ETHF0:USTF0",1767064792871,0.00287011,2929.8,2928.8,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064793071,0.00287011,2929.8,2928.8,1.02344816]
["bitfinex-derivatives","ETHF0:USTF0",1767064793374,0.00287011,2929.8,2929.0,1.01832241]
["bitfinex-derivatives","ETHF0:USTF0",1767064795371,0.17085,2930.2,2929.4,1.01832241]
["bitfinex-derivatives","ETHF0:USTF0",1767064795572,0.17085,2930.2,2929.6,1.01832241]
["bitfinex-derivatives","ETHF0:USTF0",1767064796469,0.00268751,2930.2,2929.6,1.01832241]
["bitfinex-derivatives","ETHF0:USTF0",1767064796670,40.97081,2930.9,2929.8,1.01832241]
["bitfinex-derivatives","ETHF0:USTF0",1767064797173,0.17082,2930.7,2929.6,1.01832241]
["bitfinex-derivatives","ETHF0:USTF0",1767064797380,0.17082,2930.7,2928.8,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064797381,1.18914241,2930.7,2929.4,1.01832241]
["bitfinex-derivatives","ETHF0:USTF0",1767064797782,1.19173865,2930.7,2929.4,1.01832241]
["bitfinex-derivatives","ETHF0:USTF0",1767064798478,0.17341624,2930.7,2928.8,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064798878,0.17341624,2930.7,2928.9,4.35347666]
["bitfinex-derivatives","ETHF0:USTF0",1767064799475,0.17341624,2930.7,2929.2,1.46588141]
["bitfinex-derivatives","ETHF0:USTF0",1767064799984,0.00259624,2930.7,2929.3,4.43008734]
["bitfinex-derivatives","ETHF0:USTF0",1767064800575,0.00259624,2930.7,2928.8,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064800883,0.17341624,2930.7,2928.9,4.42167506]
["bitfinex-derivatives","ETHF0:USTF0",1767064801590,0.17078,2931.4,2928.9,4.42167506]
["bitfinex-derivatives","ETHF0:USTF0",1767064802494,40.83,2931.5,2929.3,1.66080653]
["bitfinex-derivatives","ETHF0:USTF0",1767064802687,0.03262869,2931.5,2929.3,1.66080653]
["bitfinex-derivatives","ETHF0:USTF0",1767064802985,0.03262869,2931.5,2929.4,4.50907062]
["bitfinex-derivatives","ETHF0:USTF0",1767064804178,0.17079,2931.3,2929.4,4.50907062]
["bitfinex-derivatives","ETHF0:USTF0",1767064804677,0.17079,2931.3,2929.3,4.45607437]
["bitfinex-derivatives","ETHF0:USTF0",1767064804877,0.17079,2931.3,2929.2,6.01743337]
["bitfinex-derivatives","ETHF0:USTF0",1767064805084,0.17079,2931.3,2929.3,4.35661125]
["bitfinex-derivatives","ETHF0:USTF0",1767064816709,0.17079,2931.3,2929.4,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767064817009,0.17079,2931.3,2929.5,4.3978268]
["bitfinex-derivatives","ETHF0:USTF0",1767064818913,0.03262869,2931.5,2929.5,4.3978268]
["bitfinex-derivatives","ETHF0:USTF0",1767064820722,0.03262869,2931.5,2930.0,1.01734236]
["bitfinex-derivatives","ETHF0:USTF0",1767064820900,0.03262869,2931.5,2930.5,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064832016,0.20340869,2931.5,2930.5,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064837023,10.499,2931.8,2930.5,0.00512575]
["bitfinex-derivatives","ETHF0:USTF0",1767064837225,0.17073,2932.2,2931.3,1.01734236]
["bitfinex-derivatives","ETHF0:USTF0",1767064837522,10.66969,2933.0,2930.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1767064837716,10.66969,2933.0,2931.8,1.01734236]
["bitfinex-derivatives","ETHF0:USTF0",1767064837912,0.17069,2933.0,2932.1,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1767064838419,0.17352129,2933.0,2932.1,0.00793663]
["bitfinex-derivatives","ETHF0:USTF0",1767064839620,0.48191253,2933.4,2932.2,4.51176959]
["bitfinex-derivatives","ETHF0:USTF0",1767064839817,0.48191253,2933.4,2932.1,1.02527899]
["bitfinex-derivatives","ETHF0:USTF0",1767064840716,0.48561781,2933.4,2932.1,1.02527899]
["bitfinex-derivatives","ETHF0:USTF0",1767064841019,0.48561781,2933.4,2932.1,0.00793663]
["bitfinex-derivatives","ETHF0:USTF0",1767064841617,0.48561781,2933.4,2932.2,4.47578969]
["bitfinex-derivatives","ETHF0:USTF0",1767064842222,0.48561781,2933.4,2932.4,1.01734236]
["bitfinex-derivatives","ETHF0:USTF0",1767064842523,0.48561781,2933.4,2932.1,0.00793663]
["bitfinex-derivatives","ETHF0:USTF0",1767064843027,0.48561781,2933.4,2932.2,4.49201913]
["bitfinex-derivatives","ETHF0:USTF0",1767064846527,0.48561781,2933.4,2932.2,9.27001913]
["bitfinex-derivatives","ETHF0:USTF0",1767064848429,0.48561781,2933.4,2932.1,0.00793663]
["bitfinex-derivatives","ETHF0:USTF0",1767064850826,0.65628781,2933.4,2932.1,3.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767064851231,11.14528781,2933.4,2932.1,3.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767064851734,0.00508521,2933.0,2932.1,3.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767064852434,0.17577521,2933.0,2931.3,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1767064852928,0.17577521,2933.0,2931.1,1.24548524]
["bitfinex-derivatives","ETHF0:USTF0",1767064853334,0.1707,2932.8,2930.7,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767064853537,40.8,2932.7,2931.1,0.00441207]
["bitfinex-derivatives","ETHF0:USTF0",1767064853737,40.8,2932.7,2931.6,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1767064854728,40.8,2932.7,2931.1,0.00441207]
["bitfinex-derivatives","ETHF0:USTF0",1767064855636,10.494,2932.6,2931.1,0.00441207]
["bitfinex-derivatives","ETHF0:USTF0",1767064855835,10.494,2932.6,2931.6,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1767064856535,10.66471,2932.6,2931.6,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1767064856730,10.66471,2932.6,2931.1,0.00441207]
["bitfinex-derivatives","ETHF0:USTF0",1767064857229,0.17071,2932.6,2931.1,0.00441207]
["bitfinex-derivatives","ETHF0:USTF0",1767064857541,10.506,2932.5,2931.1,0.00441207]
["bitfinex-derivatives","ETHF0:USTF0",1767064857844,0.17071,2932.6,2931.5,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1767064858138,10.508,2932.5,2931.5,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1767064858439,10.67872,2932.5,2931.5,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1767064859644,0.17072,2932.4,2931.1,0.00441207]
["bitfinex-derivatives","ETHF0:USTF0",1767064860638,0.17072,2932.4,2931.5,0.0034421]
["bitfinex-derivatives","ETHF0:USTF0",1767064861433,10.70272,2932.4,2931.5,0.0034421]
["bitfinex-derivatives","ETHF0:USTF0",1767064861730,10.532,2932.4,2931.5,4.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767064861936,10.532,2932.4,2931.1,0.00441207]
["bitfinex-derivatives","ETHF0:USTF0",1767064862135,40.8,2932.7,2931.1,0.00441207]
["bitfinex-derivatives","ETHF0:USTF0",1767064862136,0.17075,2932.0,2931.1,0.00441207]
["bitfinex-derivatives","ETHF0:USTF0",1767064862731,0.1707,2932.8,2931.1,0.00441207]
["bitfinex-derivatives","ETHF0:USTF0",1767064863135,0.1707,2932.8,2931.2,4.35459393]
["bitfinex-derivatives","ETHF0:USTF0",1767064864230,0.17071,2932.6,2931.1,0.00441207]
["bitfinex-derivatives","ETHF0:USTF0",1767064865440,1.46440385,2932.8,2931.1,0.00441207]
["bitfinex-derivatives","ETHF0:USTF0",1767064865836,0.17073,2932.2,2931.1,0.00441207]
["bitfinex-derivatives","ETHF0:USTF0",1767064866243,0.17075,2932.0,2931.1,0.00441207]
["bitfinex-derivatives","ETHF0:USTF0",1767064867739,0.17075,2931.9,2931.1,0.00441207]
["bitfinex-derivatives","ETHF0:USTF0",1767064868849,0.17076,2931.7,2930.1,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1767064869144,0.0051164,2931.2,2930.1,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1767064869447,0.0051164,2931.2,2929.4,6.24140385]
["bitfinex-derivatives","ETHF0:USTF0",1767064869649,0.0051164,2931.2,2929.4,6.24463544]
["bitfinex-derivatives","ETHF0:USTF0",1767064869945,0.0051164,2931.2,2929.7,4.36051626]
["bitfinex-derivatives","ETHF0:USTF0",1767064869946,0.00805131,2931.2,2929.7,4.36051626]
["bitfinex-derivatives","ETHF0:USTF0",1767064870246,0.00805131,2931.2,2929.4,6.24463544]
["bitfinex-derivatives","ETHF0:USTF0",1767064870641,0.00805131,2931.2,2929.8,4.49994731]
["bitfinex-derivatives","ETHF0:USTF0",1767064870843,0.00805131,2931.2,2929.5,4.49994731]
["bitfinex-derivatives","ETHF0:USTF0",1767064871042,0.00805131,2931.2,2929.4,6.24463544]
["bitfinex-derivatives","ETHF0:USTF0",1767064871242,0.00805131,2931.2,2929.9,4.42086849]
["bitfinex-derivatives","ETHF0:USTF0",1767064871442,0.00805131,2931.2,2929.5,4.42086849]
["bitfinex-derivatives","ETHF0:USTF0",1767064872347,0.17884131,2931.2,2929.5,4.42086849]
["bitfinex-derivatives","ETHF0:USTF0",1767064878251,1.83312614,2933.2,2929.9,1.46440385]
["bitfinex-derivatives","ETHF0:USTF0",1767064878549,4.703,2935.2,2932.2,1.46440385]
["bitfinex-derivatives","ETHF0:USTF0",1767064878744,0.1706,2934.6,2932.3,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1767064878945,0.1706,2934.6,2932.3,9.1992633]
["bitfinex-derivatives","ETHF0:USTF0",1767064879352,0.0051164,2933.1,2932.6,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1767064881251,0.48618043,2933.4,2932.6,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1767064881557,0.17061,2934.3,2932.6,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1767064882047,40.8,2934.5,2932.8,1.46440385]
["bitfinex-derivatives","ETHF0:USTF0",1767064882448,40.8,2934.5,2932.9,4.41173089]
["bitfinex-derivatives","ETHF0:USTF0",1767064882449,0.0051164,2933.9,2932.9,4.41173089]
["bitfinex-derivatives","ETHF0:USTF0",1767064882650,0.00828452,2933.9,2932.9,4.41173089]
["bitfinex-derivatives","ETHF0:USTF0",1767064883046,0.00828452,2933.9,2932.6,0.0051164]
["bitfinex-derivatives","ETHF0:USTF0",1767064883653,0.00828452,2933.9,2932.7,4.36164067]
["bitfinex-derivatives","ETHF0:USTF0",1767064883857,0.17059,2934.6,2932.7,5.82604452]
["bitfinex-derivatives","ETHF0:USTF0",1767064884055,40.8,2935.0,2932.7,5.82604452]
["bitfinex-derivatives","ETHF0:USTF0",1767064884252,0.17046,2936.9,2933.7,1.46440385]
["bitfinex-derivatives","ETHF0:USTF0",1767064884451,0.17046,2936.9,2935.0,1.46440385]
["bitfinex-derivatives","ETHF0:USTF0",1767064884648,0.17041,2937.8,2935.5,1.46440385]
["bitfinex-derivatives","ETHF0:USTF0",1767064884850,40.8,2937.7,2935.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1767064885151,0.00510751,2936.9,2935.5,1.46687214]
["bitfinex-derivatives","ETHF0:USTF0",1767064885349,0.00510751,2936.9,2935.5,0.00246829]
["bitfinex-derivatives","ETHF0:USTF0",1767064886147,0.00510751,2936.9,2935.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064886559,0.00510751,2936.9,2935.5,0.00246829]
["bitfinex-derivatives","ETHF0:USTF0",1767064887051,0.00510751,2936.9,2934.6,1.46440385]
["bitfinex-derivatives","ETHF0:USTF0",1767064887250,0.00510751,2936.9,2935.1,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1767064887646,0.00510751,2936.9,2935.7,0.00510456]
["bitfinex-derivatives","ETHF0:USTF0",1767064888162,0.00510751,2936.9,2935.7,0.00935899]
["bitfinex-derivatives","ETHF0:USTF0",1767064890356,40.8,2936.8,2935.7,0.00935899]
["bitfinex-derivatives","ETHF0:USTF0",1767064892159,40.8,2936.8,2935.0,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767064892458,40.97047,2936.8,2934.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767064893247,40.97047,2936.8,2934.8,4.78329886]
["bitfinex-derivatives","ETHF0:USTF0",1767064893653,40.97047,2936.8,2934.8,0.00329886]
["bitfinex-derivatives","ETHF0:USTF0",1767064893858,40.97047,2936.8,2934.9,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767064894158,40.97047,2936.8,2934.9,9.30205926]
["bitfinex-derivatives","ETHF0:USTF0",1767064894360,40.97047,2936.8,2935.2,1.46440385]
["bitfinex-derivatives","ETHF0:USTF0",1767064896464,40.97047,2936.8,2935.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1767064897665,40.97047,2936.8,2935.2,1.46440385]
["bitfinex-derivatives","ETHF0:USTF0",1767064897854,40.97047,2936.8,2935.2,6.24340385]
["bitfinex-derivatives","ETHF0:USTF0",1767064899254,0.17047,2936.8,2935.2,6.24340385]
["bitfinex-derivatives","ETHF0:USTF0",1767064900662,0.17047,2936.8,2935.2,1.46440385]
["bitfinex-derivatives","ETHF0:USTF0",1767064900863,0.17047,2936.8,2935.3,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767064901358,0.00422098,2937.8,2936.0,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1767064901558,2.098e-05,2937.8,2936.6,1.46440385]
["bitfinex-derivatives","ETHF0:USTF0",1767064901751,2.098e-05,2937.8,2936.7,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767064901955,40.8,2938.8,2936.7,9.17305531]
["bitfinex-derivatives","ETHF0:USTF0",1767064902158,0.17033,2939.2,2936.7,9.17305531]
["bitfinex-derivatives","ETHF0:USTF0",1767064902357,0.00510751,2938.1,2937.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064902951,0.00773965,2938.1,2937.5,0.00382704]
["bitfinex-derivatives","ETHF0:USTF0",1767064903356,0.00773965,2938.1,2937.0,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1767064904061,0.00773965,2938.1,2936.2,1.46440385]
["bitfinex-derivatives","ETHF0:USTF0",1767064904062,0.00773965,2938.1,2936.8,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767064904261,0.00773965,2938.1,2936.8,0.00248619]
["bitfinex-derivatives","ETHF0:USTF0",1767064906468,0.00773965,2938.1,2936.8,4.77848619]
["bitfinex-derivatives","ETHF0:USTF0",1767064906667,52.08707667,2938.9,2937.2,1.46440385]
["bitfinex-derivatives","ETHF0:USTF0",1767064906668,41.56207667,2938.9,2937.2,1.46440385]
["bitfinex-derivatives","ETHF0:USTF0",1767064906864,0.76207667,2938.9,2937.2,1.46440385]
["bitfinex-derivatives","ETHF0:USTF0",1767064907070,0.76207667,2938.9,2937.3,4.47477304]
["bitfinex-derivatives","ETHF0:USTF0",1767064907471,0.76207667,2938.9,2937.4,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1767064907770,0.00510751,2938.4,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064908171,0.76629609,2938.9,2937.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064908965,0.76629609,2938.9,2937.4,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767064908966,0.95593855,2938.8,2937.2,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767064909265,0.76629609,2938.9,2937.2,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767064909466,0.95632572,2938.8,2937.2,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767064909666,0.76629609,2938.9,2937.2,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767064909868,0.00510751,2938.3,2937.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064913288,0.00510751,2938.3,2937.8,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767064913592,0.00510751,2938.3,2936.9,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767064913891,0.95991305,2938.2,2936.8,0.00248619]
["bitfinex-derivatives","ETHF0:USTF0",1767064914183,0.96110313,2938.1,2936.8,0.00248619]
["bitfinex-derivatives","ETHF0:USTF0",1767064914388,0.00510751,2938.3,2936.8,0.00248619]
["bitfinex-derivatives","ETHF0:USTF0",1767064914586,0.9611028,2938.2,2936.8,0.00248619]
["bitfinex-derivatives","ETHF0:USTF0",1767064914787,0.00510751,2938.3,2937.2,1.46440385]
["bitfinex-derivatives","ETHF0:USTF0",1767064914990,0.96105536,2938.2,2937.2,1.46440385]
["bitfinex-derivatives","ETHF0:USTF0",1767064915190,0.00510751,2938.3,2937.2,1.46440385]
["bitfinex-derivatives","ETHF0:USTF0",1767064915374,0.00510751,2938.3,2937.0,1.46440385]
["bitfinex-derivatives","ETHF0:USTF0",1767064915580,0.96092229,2938.2,2936.9,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767064915787,0.00510751,2938.3,2936.9,9.15684961]
["bitfinex-derivatives","ETHF0:USTF0",1767064916085,0.96092305,2938.2,2936.9,9.15684961]
["bitfinex-derivatives","ETHF0:USTF0",1767064916287,0.00510751,2938.3,2936.9,9.15684961]
["bitfinex-derivatives","ETHF0:USTF0",1767064916485,0.96089322,2938.2,2936.9,9.15684961]
["bitfinex-derivatives","ETHF0:USTF0",1767064916688,0.00510751,2938.3,2936.9,9.15684961]
["bitfinex-derivatives","ETHF0:USTF0",1767064918090,0.96100604,2938.2,2936.9,9.15684961]
["bitfinex-derivatives","ETHF0:USTF0",1767064918382,0.00510751,2938.3,2936.9,9.15684961]
["bitfinex-derivatives","ETHF0:USTF0",1767064918686,0.96101713,2938.2,2936.9,9.15684961]
["bitfinex-derivatives","ETHF0:USTF0",1767064918890,0.00510751,2938.3,2936.9,9.15684961]
["bitfinex-derivatives","ETHF0:USTF0",1767064919078,0.96101708,2938.2,2936.9,9.15684961]
["bitfinex-derivatives","ETHF0:USTF0",1767064919277,0.00510751,2938.3,2936.9,9.15684961]
["bitfinex-derivatives","ETHF0:USTF0",1767064919477,0.96107805,2938.2,2936.9,9.15684961]
["bitfinex-derivatives","ETHF0:USTF0",1767064919678,0.00510751,2938.3,2936.9,9.15684961]
["bitfinex-derivatives","ETHF0:USTF0",1767064921291,0.96127484,2938.2,2936.9,9.15684961]
["bitfinex-derivatives","ETHF0:USTF0",1767064921488,0.00510751,2938.3,2936.9,9.15684961]
["bitfinex-derivatives","ETHF0:USTF0",1767064921685,0.76629609,2938.9,2937.3,1.46440385]
["bitfinex-derivatives","ETHF0:USTF0",1767064921890,0.96125411,2938.8,2937.3,1.46440385]
["bitfinex-derivatives","ETHF0:USTF0",1767064922191,0.96125411,2938.7,2937.3,1.46440385]
["bitfinex-derivatives","ETHF0:USTF0",1767064922492,0.96125411,2938.6,2936.9,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767064922794,0.00510751,2938.0,2937.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064923092,0.76629609,2938.9,2937.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064923287,0.96179778,2938.8,2937.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064923490,0.96179778,2938.7,2937.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064923692,0.96179778,2938.6,2937.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064923889,0.00510751,2938.3,2937.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064924090,0.96179778,2938.2,2937.5,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064924290,0.96179778,2938.2,2937.0,4.43653685]
["bitfinex-derivatives","ETHF0:USTF0",1767064924594,0.1704,2938.0,2936.8,0.00248619]
["bitfinex-derivatives","ETHF0:USTF0",1767064924799,0.96179778,2937.9,2936.8,0.00248619]
["bitfinex-derivatives","ETHF0:USTF0",1767064925001,0.96179778,2937.8,2936.8,0.00248619]
["bitfinex-derivatives","ETHF0:USTF0",1767064925198,0.96179778,2937.7,2936.8,0.00248619]
["bitfinex-derivatives","ETHF0:USTF0",1767064925495,0.96179778,2937.6,2937.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064925693,0.96179778,2937.5,2936.8,0.00248619]
["bitfinex-derivatives","ETHF0:USTF0",1767064925893,0.96179778,2937.4,2936.8,0.00248619]
["bitfinex-derivatives","ETHF0:USTF0",1767064926101,40.8,2937.9,2936.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1767064926401,0.95783017,2937.8,2936.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1767064926596,0.95783017,2937.7,2936.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1767064926799,0.95783017,2937.6,2936.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1767064926991,0.95783017,2937.5,2936.3,0.00290317]
["bitfinex-derivatives","ETHF0:USTF0",1767064927190,40.8,2937.9,2936.3,0.00290317]
["bitfinex-derivatives","ETHF0:USTF0",1767064927393,0.95852976,2937.8,2936.3,0.00290317]
["bitfinex-derivatives","ETHF0:USTF0",1767064927595,0.95852976,2937.7,2936.3,0.00290317]
["bitfinex-derivatives","ETHF0:USTF0",1767064927804,0.95852976,2937.6,2936.3,0.00290317]
["bitfinex-derivatives","ETHF0:USTF0",1767064928000,0.95852976,2937.5,2936.3,0.00290317]
["bitfinex-derivatives","ETHF0:USTF0",1767064928305,0.95852976,2937.4,2936.3,0.00290317]
["bitfinex-derivatives","ETHF0:USTF0",1767064928512,0.95852976,2937.3,2936.3,0.00290317]
["bitfinex-derivatives","ETHF0:USTF0",1767064928700,0.95852976,2937.2,2936.3,0.00290317]
["bitfinex-derivatives","ETHF0:USTF0",1767064928901,40.8,2937.9,2936.3,0.00290317]
["bitfinex-derivatives","ETHF0:USTF0",1767064929095,0.17042,2937.6,2936.3,0.00290317]
["bitfinex-derivatives","ETHF0:USTF0",1767064929307,0.95867885,2937.5,2936.3,0.00290317]
["bitfinex-derivatives","ETHF0:USTF0",1767064929496,0.95867885,2937.4,2936.3,0.00290317]
["bitfinex-derivatives","ETHF0:USTF0",1767064929697,0.95867885,2937.3,2935.4,1.49023395]
["bitfinex-derivatives","ETHF0:USTF0",1767064929907,0.00510751,2936.6,2935.4,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1767064930103,0.95867885,2936.5,2935.4,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1767064930896,0.96244048,2936.5,2935.4,2.25590288]
["bitfinex-derivatives","ETHF0:USTF0",1767064931109,0.95867885,2936.4,2935.4,2.25590288]
["bitfinex-derivatives","ETHF0:USTF0",1767064931400,0.00510751,2936.6,2935.4,2.25590288]
["bitfinex-derivatives","ETHF0:USTF0",1767064931600,0.17044,2937.2,2935.4,2.25590288]
["bitfinex-derivatives","ETHF0:USTF0",1767064932207,0.17044,2937.2,2935.4,0.00390288]
["bitfinex-derivatives","ETHF0:USTF0",1767064932403,0.17383089,2937.2,2935.4,0.00390288]
["bitfinex-derivatives","ETHF0:USTF0",1767064932714,0.00510751,2936.6,2936.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064932917,0.17383089,2937.2,2936.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064934014,0.00510751,2936.9,2936.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064935107,0.17383089,2937.2,2936.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064935108,0.00339089,2937.2,2936.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064936110,0.00510751,2936.9,2936.1,4.3724225]
["bitfinex-derivatives","ETHF0:USTF0",1767064936304,0.00339089,2937.2,2936.1,4.3724225]
["bitfinex-derivatives","ETHF0:USTF0",1767064936512,40.9704,2937.9,2936.1,4.3724225]
["bitfinex-derivatives","ETHF0:USTF0",1767064937217,0.00510751,2937.3,2936.1,4.3724225]
["bitfinex-derivatives","ETHF0:USTF0",1767064937407,0.00337177,2937.3,2936.1,4.3724225]
["bitfinex-derivatives","ETHF0:USTF0",1767064937602,0.1704,2937.9,2936.1,4.3724225]
["bitfinex-derivatives","ETHF0:USTF0",1767064938411,0.00510751,2937.3,2936.2,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767064938610,0.1704,2937.9,2936.2,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767064939719,0.00340502,2937.3,2936.2,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767064942013,0.00340502,2937.3,2936.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064945930,40.8,2937.2,2936.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064948021,40.97045,2937.2,2936.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064948923,0.17045,2937.1,2935.4,4.77690288]
["bitfinex-derivatives","ETHF0:USTF0",1767064949428,0.17045,2937.1,2935.4,0.00390288]
["bitfinex-derivatives","ETHF0:USTF0",1767064949927,0.17045,2937.1,2936.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064951523,0.00340502,2937.3,2936.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064965935,0.17044,2937.2,2936.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064966139,0.17045,2937.1,2936.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064966335,0.17045,2937.0,2936.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064968347,0.17045,2937.0,2935.4,0.00390288]
["bitfinex-derivatives","ETHF0:USTF0",1767064969545,0.17045,2937.0,2935.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064969944,0.00340502,2937.3,2935.4,0.00390288]
["bitfinex-derivatives","ETHF0:USTF0",1767064970954,0.00340502,2937.3,2936.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064971159,0.00340502,2937.3,2935.4,0.00390288]
["bitfinex-derivatives","ETHF0:USTF0",1767064971651,0.17047,2936.8,2935.4,0.00390288]
["bitfinex-derivatives","ETHF0:USTF0",1767064971859,10.565,2936.7,2935.4,0.00390288]
["bitfinex-derivatives","ETHF0:USTF0",1767064972151,10.565,2936.7,2935.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064972556,10.565,2936.7,2935.4,0.00390288]
["bitfinex-derivatives","ETHF0:USTF0",1767064972948,40.8,2936.6,2935.4,0.00390288]
["bitfinex-derivatives","ETHF0:USTF0",1767064973746,40.8,2936.6,2935.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064979256,40.97048,2936.6,2935.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064982060,40.97048,2936.6,2935.4,0.00390288]
["bitfinex-derivatives","ETHF0:USTF0",1767064982264,0.17048,2936.5,2935.4,0.00390288]
["bitfinex-derivatives","ETHF0:USTF0",1767064983063,40.8,2936.4,2935.4,0.00390288]
["bitfinex-derivatives","ETHF0:USTF0",1767064984460,40.97049,2936.4,2935.4,0.00390288]
["bitfinex-derivatives","ETHF0:USTF0",1767064985152,0.1705,2936.3,2935.4,0.00390288]
["bitfinex-derivatives","ETHF0:USTF0",1767064985353,10.8035,2936.2,2935.4,0.00390288]
["bitfinex-derivatives","ETHF0:USTF0",1767064985855,40.8,2936.4,2935.4,0.00390288]
["bitfinex-derivatives","ETHF0:USTF0",1767064986053,0.17038,2938.4,2937.2,1.45998297]
["bitfinex-derivatives","ETHF0:USTF0",1767064986258,1.152,2938.3,2937.2,1.45998297]
["bitfinex-derivatives","ETHF0:USTF0",1767064986561,0.27740345,2940.1,2937.2,1.45998297]
["bitfinex-derivatives","ETHF0:USTF0",1767064986562,2.142,2938.2,2937.2,1.45998297]
["bitfinex-derivatives","ETHF0:USTF0",1767064987157,5.454,2938.1,2937.4,0.00340502]
["bitfinex-derivatives","ETHF0:USTF0",1767064987356,10.2276235,2938.1,2937.4,0.00340502]
["bitfinex-derivatives","ETHF0:USTF0",1767064988056,0.00510751,2938.0,2937.4,0.00340502]
["bitfinex-derivatives","ETHF0:USTF0",1767064988362,10.23107548,2938.1,2937.4,0.00340502]
["bitfinex-derivatives","ETHF0:USTF0",1767064988958,10.644,2938.0,2937.4,0.00340502]
["bitfinex-derivatives","ETHF0:USTF0",1767064989165,4.29190227,2938.0,2937.4,0.00340502]
["bitfinex-derivatives","ETHF0:USTF0",1767064989453,40.8,2938.8,2937.4,0.00340502]
["bitfinex-derivatives","ETHF0:USTF0",1767064989658,10.647,2938.7,2937.4,0.00340502]
["bitfinex-derivatives","ETHF0:USTF0",1767064990059,10.65130118,2938.7,2937.4,0.00340502]
["bitfinex-derivatives","ETHF0:USTF0",1767064990461,0.00510751,2938.3,2937.4,0.00340502]
["bitfinex-derivatives","ETHF0:USTF0",1767064990660,10.653,2938.2,2937.4,0.00340502]
["bitfinex-derivatives","ETHF0:USTF0",1767064990858,10.653,2938.2,2936.5,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1767064991055,10.653,2938.2,2936.4,1.45998297]
["bitfinex-derivatives","ETHF0:USTF0",1767064991458,10.653,2938.2,2936.5,4.39490694]
["bitfinex-derivatives","ETHF0:USTF0",1767064991960,10.653,2938.2,2937.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064992458,0.00510751,2938.3,2937.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064992655,10.655,2938.2,2937.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064995067,10.655,2938.2,2936.0,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1767064995264,0.00510751,2938.3,2936.3,1.45998297]
["bitfinex-derivatives","ETHF0:USTF0",1767064995460,9.095,2938.4,2937.4,1.45998297]
["bitfinex-derivatives","ETHF0:USTF0",1767064995660,9.095,2938.4,2936.9,1.45998297]
["bitfinex-derivatives","ETHF0:USTF0",1767064995967,10.67,2938.3,2936.9,1.45998297]
["bitfinex-derivatives","ETHF0:USTF0",1767064996464,0.00510751,2937.9,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064996766,10.67,2938.3,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064996966,0.00430118,2938.7,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064996967,10.676,2938.2,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064997155,10.677,2938.1,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064997861,0.00510751,2938.0,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064998772,10.677,2938.1,2937.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767064998960,0.00430118,2938.7,2937.5,1.45998297]
["bitfinex-derivatives","ETHF0:USTF0",1767064999166,0.00430118,2938.7,2937.5,1.46287294]
["bitfinex-derivatives","ETHF0:USTF0",1767064999167,10.689,2938.6,2937.5,1.46287294]
["bitfinex-derivatives","ETHF0:USTF0",1767064999469,0.00430118,2938.7,2937.5,1.46287294]
["bitfinex-derivatives","ETHF0:USTF0",1767064999665,1.154,2938.6,2937.5,1.46287294]
["bitfinex-derivatives","ETHF0:USTF0",1767064999865,0.00510751,2938.3,2937.5,0.00288997]
["bitfinex-derivatives","ETHF0:USTF0",1767065000164,0.03,2940.0,2938.4,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1767065000366,0.0107999,2940.0,2938.4,0.44073698]
["bitfinex-derivatives","ETHF0:USTF0",1767065000566,0.049,2940.4,2939.3,1.45998297]
["bitfinex-derivatives","ETHF0:USTF0",1767065001065,0.00340502,2940.1,2939.6,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065001272,0.00270709,2940.4,2939.6,0.00945819]
["bitfinex-derivatives","ETHF0:USTF0",1767065001273,10.69,2940.2,2939.6,0.00945819]
["bitfinex-derivatives","ETHF0:USTF0",1767065001464,10.69,2940.2,2938.8,1.45998297]
["bitfinex-derivatives","ETHF0:USTF0",1767065001665,10.69,2940.2,2938.4,1.63035297]
["bitfinex-derivatives","ETHF0:USTF0",1767065002061,10.69,2940.2,2938.5,4.49055119]
["bitfinex-derivatives","ETHF0:USTF0",1767065002369,10.689,2940.1,2938.5,4.49055119]
["bitfinex-derivatives","ETHF0:USTF0",1767065002574,0.00510751,2939.6,2939.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065003071,9.657,2939.7,2939.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065003569,0.00270709,2940.4,2939.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065004173,0.1702,2941.5,2939.4,1.45998297]
["bitfinex-derivatives","ETHF0:USTF0",1767065004359,9.729,2941.4,2939.4,1.45998297]
["bitfinex-derivatives","ETHF0:USTF0",1767065004571,10.156,2941.3,2939.4,1.45998297]
["bitfinex-derivatives","ETHF0:USTF0",1767065004772,10.68,2941.2,2939.1,1.45998297]
["bitfinex-derivatives","ETHF0:USTF0",1767065005171,0.00293612,2941.2,2939.1,5.9432175]
["bitfinex-derivatives","ETHF0:USTF0",1767065005471,0.00293612,2941.2,2939.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1767065005667,9.704,2941.1,2939.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1767065005972,10.676,2941.0,2939.3,4.52295527]
["bitfinex-derivatives","ETHF0:USTF0",1767065006175,0.00293612,2941.2,2939.3,4.52295527]
["bitfinex-derivatives","ETHF0:USTF0",1767065006470,10.674,2941.1,2939.3,4.52295527]
["bitfinex-derivatives","ETHF0:USTF0",1767065006670,10.673,2941.0,2939.3,4.52295527]
["bitfinex-derivatives","ETHF0:USTF0",1767065006869,10.672,2941.0,2939.3,4.52295527]
["bitfinex-derivatives","ETHF0:USTF0",1767065007374,10.672,2941.0,2939.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1767065007375,10.672,2941.0,2939.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065008277,10.668,2940.9,2939.1,4.48996839]
["bitfinex-derivatives","ETHF0:USTF0",1767065008468,10.668,2940.9,2939.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065008777,10.83823,2940.9,2939.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065009380,0.17024,2940.8,2939.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065011077,0.17024,2940.7,2939.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065011877,42.078,2940.6,2939.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065012379,40.8,2940.6,2939.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065012675,10.66,2940.5,2939.0,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065013177,0.17026,2940.3,2938.5,0.00366817]
["bitfinex-derivatives","ETHF0:USTF0",1767065013571,10.83627,2940.2,2938.5,0.00366817]
["bitfinex-derivatives","ETHF0:USTF0",1767065014065,0.00510751,2939.6,2939.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065014266,0.00510751,2939.6,2938.5,0.00366817]
["bitfinex-derivatives","ETHF0:USTF0",1767065015272,0.00510751,2939.6,2938.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065015668,0.00510751,2939.6,2938.5,0.00366817]
["bitfinex-derivatives","ETHF0:USTF0",1767065016776,0.00510751,2939.6,2938.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065017074,10.678,2939.5,2938.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065017273,0.00510751,2939.6,2938.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065017674,10.68610751,2939.6,2938.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065017874,0.00510751,2939.6,2938.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065018276,10.35110751,2939.6,2938.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065018679,0.00510751,2939.6,2938.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065019184,10.68310751,2939.6,2938.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065020381,0.00510751,2939.6,2938.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065020584,10.68210751,2939.6,2938.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065021980,0.00510751,2939.6,2938.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065023083,10.67910751,2939.6,2938.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065023579,10.67910751,2939.6,2938.8,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767065023782,10.67910751,2939.6,2938.5,0.00366817]
["bitfinex-derivatives","ETHF0:USTF0",1767065025890,10.67910751,2939.6,2938.8,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065026290,10.67910751,2939.6,2938.8,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767065026892,10.67910751,2939.6,2937.7,1.4657653]
["bitfinex-derivatives","ETHF0:USTF0",1767065027893,10.67910751,2939.6,2938.4,0.00340502]
["bitfinex-derivatives","ETHF0:USTF0",1767065029092,0.17031,2939.5,2937.7,1.47003917]
["bitfinex-derivatives","ETHF0:USTF0",1767065031294,40.8,2939.4,2937.7,1.47003917]
["bitfinex-derivatives","ETHF0:USTF0",1767065034203,0.17032,2939.3,2937.7,1.47003917]
["bitfinex-derivatives","ETHF0:USTF0",1767065034400,0.17033,2939.2,2937.7,1.47003917]
["bitfinex-derivatives","ETHF0:USTF0",1767065035186,40.8,2939.4,2937.7,1.47003917]
["bitfinex-derivatives","ETHF0:USTF0",1767065035392,42.25998297,2939.4,2937.7,1.47003917]
["bitfinex-derivatives","ETHF0:USTF0",1767065035592,42.25998297,2939.4,2937.7,0.00427387]
["bitfinex-derivatives","ETHF0:USTF0",1767065036396,0.17034,2939.0,2937.7,0.00427387]
["bitfinex-derivatives","ETHF0:USTF0",1767065036597,10.691,2938.9,2937.7,0.00427387]
["bitfinex-derivatives","ETHF0:USTF0",1767065037404,10.86134,2938.9,2937.7,0.00427387]
["bitfinex-derivatives","ETHF0:USTF0",1767065037802,10.7,2938.8,2937.7,0.00427387]
["bitfinex-derivatives","ETHF0:USTF0",1767065037995,0.17035,2938.8,2937.7,0.00427387]
["bitfinex-derivatives","ETHF0:USTF0",1767065038197,10.701,2938.7,2937.7,0.00427387]
["bitfinex-derivatives","ETHF0:USTF0",1767065038505,0.17037,2938.4,2937.2,0.23948621]
["bitfinex-derivatives","ETHF0:USTF0",1767065038804,0.00510751,2938.1,2937.2,0.23948621]
["bitfinex-derivatives","ETHF0:USTF0",1767065038995,10.705,2938.0,2937.2,0.23948621]
["bitfinex-derivatives","ETHF0:USTF0",1767065039401,10.705,2938.0,2937.2,0.24241802]
["bitfinex-derivatives","ETHF0:USTF0",1767065039991,10.705,2938.0,2936.0,3.01309283]
["bitfinex-derivatives","ETHF0:USTF0",1767065040201,0.00510751,2938.1,2936.0,1.45998297]
["bitfinex-derivatives","ETHF0:USTF0",1767065040397,10.704,2938.0,2936.1,4.50059794]
["bitfinex-derivatives","ETHF0:USTF0",1767065040599,0.00510751,2938.1,2936.1,4.50059794]
["bitfinex-derivatives","ETHF0:USTF0",1767065040901,10.702,2938.0,2936.1,4.50059794]
["bitfinex-derivatives","ETHF0:USTF0",1767065041101,10.702,2938.0,2936.1,4.50440371]
["bitfinex-derivatives","ETHF0:USTF0",1767065041897,0.00510751,2938.1,2936.5,1.45998297]
["bitfinex-derivatives","ETHF0:USTF0",1767065042206,0.00510751,2938.1,2936.1,4.67491371]
["bitfinex-derivatives","ETHF0:USTF0",1767065042207,9.702,2938.6,2937.0,1.45998297]
["bitfinex-derivatives","ETHF0:USTF0",1767065042406,9.702,2938.6,2936.6,4.38239777]
["bitfinex-derivatives","ETHF0:USTF0",1767065042705,9.702,2938.6,2936.5,5.84569636]
["bitfinex-derivatives","ETHF0:USTF0",1767065042898,10.697,2938.5,2936.5,5.84569636]
["bitfinex-derivatives","ETHF0:USTF0",1767065043098,10.697,2938.5,2936.5,1.45998297]
["bitfinex-derivatives","ETHF0:USTF0",1767065043303,10.697,2938.5,2937.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065043507,0.17035,2938.8,2937.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065043702,9.337,2938.7,2937.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065043906,10.695,2938.6,2937.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065044511,10.693,2938.5,2937.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065044812,0.00510751,2938.2,2937.2,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065055309,0.00261233,2939.0,2936.6,3.01309283]
["bitfinex-derivatives","ETHF0:USTF0",1767065055310,0.17295233,2939.0,2936.6,1.6521457]
["bitfinex-derivatives","ETHF0:USTF0",1767065055507,0.17295233,2939.0,2936.7,3.01309283]
["bitfinex-derivatives","ETHF0:USTF0",1767065055702,0.17295233,2939.0,2936.9,3.01309283]
["bitfinex-derivatives","ETHF0:USTF0",1767065056101,0.17295233,2939.0,2937.0,4.48090515]
["bitfinex-derivatives","ETHF0:USTF0",1767065056310,0.00510751,2938.3,2937.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065059912,0.00261233,2939.0,2937.7,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065060117,0.00261233,2939.0,2937.8,4.487016]
["bitfinex-derivatives","ETHF0:USTF0",1767065060318,0.039,2940.0,2938.0,3.01309283]
["bitfinex-derivatives","ETHF0:USTF0",1767065060519,0.039,2940.0,2937.9,3.01309283]
["bitfinex-derivatives","ETHF0:USTF0",1767065060905,0.00510751,2939.2,2938.0,4.39277706]
["bitfinex-derivatives","ETHF0:USTF0",1767065061907,0.00887154,2939.2,2938.0,4.39277706]
["bitfinex-derivatives","ETHF0:USTF0",1767065062421,9.267,2940.0,2938.0,4.39277706]
["bitfinex-derivatives","ETHF0:USTF0",1767065062814,40.8,2940.4,2938.0,4.39277706]
["bitfinex-derivatives","ETHF0:USTF0",1767065063121,10.63,2940.3,2938.0,7.57625989]
["bitfinex-derivatives","ETHF0:USTF0",1767065063527,0.00510751,2939.4,2938.0,3.18348283]
["bitfinex-derivatives","ETHF0:USTF0",1767065063819,0.00510751,2939.4,2938.1,4.37180818]
["bitfinex-derivatives","ETHF0:USTF0",1767065064721,0.00317487,2940.3,2938.1,4.37180818]
["bitfinex-derivatives","ETHF0:USTF0",1767065065112,0.00317487,2940.3,2938.1,7.55529101]
["bitfinex-derivatives","ETHF0:USTF0",1767065065417,10.63017487,2940.3,2938.1,3.18348283]
["bitfinex-derivatives","ETHF0:USTF0",1767065065921,0.00510751,2939.5,2938.2,4.46485782]
["bitfinex-derivatives","ETHF0:USTF0",1767065066220,10.63017487,2940.3,2938.7,1.8225057]
["bitfinex-derivatives","ETHF0:USTF0",1767065066221,0.00317487,2940.3,2938.7,1.8225057]
["bitfinex-derivatives","ETHF0:USTF0",1767065066515,0.00317487,2940.3,2938.8,9.0748899]
["bitfinex-derivatives","ETHF0:USTF0",1767065067017,0.00317487,2940.3,2938.9,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1767065067223,40.8,2941.2,2939.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065067419,0.17108729,2942.0,2939.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065067614,10.627,2941.4,2939.4,4.46935005]
["bitfinex-derivatives","ETHF0:USTF0",1767065067818,40.8,2941.3,2939.4,4.46935005]
["bitfinex-derivatives","ETHF0:USTF0",1767065068212,40.802816,2941.3,2939.4,4.46935005]
["bitfinex-derivatives","ETHF0:USTF0",1767065070025,10.637,2941.2,2939.4,4.46935005]
["bitfinex-derivatives","ETHF0:USTF0",1767065070226,10.637,2941.2,2939.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065071219,10.80721,2941.2,2939.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065071419,0.17021,2941.2,2939.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065071620,10.648,2941.1,2939.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065071925,10.649,2941.0,2939.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065072121,10.651,2940.9,2939.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065073125,40.802816,2941.3,2939.4,4.43889398]
["bitfinex-derivatives","ETHF0:USTF0",1767065073323,0.002816,2941.3,2939.4,4.43889398]
["bitfinex-derivatives","ETHF0:USTF0",1767065073628,10.658,2941.2,2939.4,4.43889398]
["bitfinex-derivatives","ETHF0:USTF0",1767065075116,0.002816,2941.3,2939.4,4.43889398]
["bitfinex-derivatives","ETHF0:USTF0",1767065075322,10.654,2941.2,2939.3,0.17542751]
["bitfinex-derivatives","ETHF0:USTF0",1767065076133,14.064,2941.2,2939.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065077428,0.002816,2941.3,2939.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065077629,14.06,2941.2,2939.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065078622,0.173026,2941.3,2939.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065078833,3.41,2941.1,2939.3,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065079127,3.41,2941.1,2938.2,0.00282839]
["bitfinex-derivatives","ETHF0:USTF0",1767065079525,0.17025,2940.6,2938.3,4.46224782]
["bitfinex-derivatives","ETHF0:USTF0",1767065079724,0.17025,2940.6,2938.2,0.00282839]
["bitfinex-derivatives","ETHF0:USTF0",1767065079922,0.00510751,2939.7,2939.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065080224,40.8,2941.0,2939.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065080628,10.645,2940.9,2939.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065081129,10.649,2940.8,2939.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065081726,0.002816,2941.3,2939.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065081922,0.002816,2941.3,2939.2,4.49611397]
["bitfinex-derivatives","ETHF0:USTF0",1767065082223,0.209,2941.2,2939.2,4.49611397]
["bitfinex-derivatives","ETHF0:USTF0",1767065082728,10.653,2941.1,2939.2,4.49611397]
["bitfinex-derivatives","ETHF0:USTF0",1767065082930,0.002816,2941.3,2939.2,4.49611397]
["bitfinex-derivatives","ETHF0:USTF0",1767065083226,0.002816,2941.3,2939.3,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1767065083419,10.654,2941.2,2939.3,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1767065083624,10.587,2941.1,2939.4,4.68385021]
["bitfinex-derivatives","ETHF0:USTF0",1767065084026,10.587,2941.1,2939.4,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1767065084225,10.654,2941.0,2939.5,4.51353021]
["bitfinex-derivatives","ETHF0:USTF0",1767065085433,10.651,2941.0,2939.5,4.51353021]
["bitfinex-derivatives","ETHF0:USTF0",1767065086130,10.651,2941.0,2939.4,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1767065086326,10.651,2941.0,2939.1,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065086528,3.41,2942.7,2939.6,1.6521457]
["bitfinex-derivatives","ETHF0:USTF0",1767065086740,2.40445046,2943.7,2940.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065086932,0.17011,2943.0,2940.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065087324,40.8,2943.1,2940.9,0.00510751]
["bitfinex-derivatives","ETHF0:USTF0",1767065087529,10.648,2943.0,2940.9,0.00899069]
["bitfinex-derivatives","ETHF0:USTF0",1767065088126,14.058,2943.0,2940.9,0.00899069]
["bitfinex-derivatives","ETHF0:USTF0",1767065088337,0.17012,2942.9,2940.9,0.00899069]
["bitfinex-derivatives","ETHF0:USTF0",1767065088841,3.58012,2942.9,2940.9,0.00899069]
["bitfinex-derivatives","ETHF0:USTF0",1767065089235,0.17013,2942.7,2940.9,0.00899069]
["bitfinex-derivatives","ETHF0:USTF0",1767065089537,0.17013,2942.7,2940.0,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1767065089929,0.17013,2942.7,2940.1,4.32917718]
["bitfinex-derivatives","ETHF0:USTF0",1767065090129,10.659,2942.6,2940.1,4.32917718]
["bitfinex-derivatives","ETHF0:USTF0",1767065090436,0.00507598,2941.6,2940.1,4.33301444]
["bitfinex-derivatives","ETHF0:USTF0",1767065090645,10.05,2941.5,2940.1,4.33301444]
["bitfinex-derivatives","ETHF0:USTF0",1767065090936,0.00398276,2943.1,2941.2,1.6521457]
["bitfinex-derivatives","ETHF0:USTF0",1767065091130,0.00398276,2943.1,2941.2,1.8223557]
["bitfinex-derivatives","ETHF0:USTF0",1767065091343,0.00398276,2943.1,2941.3,4.34236005]
["bitfinex-derivatives","ETHF0:USTF0",1767065091834,0.00509804,2942.5,2941.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065092229,0.00398276,2943.1,2941.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065094739,10.658,2943.0,2941.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065096234,0.00398276,2943.1,2941.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065096434,10.66,2943.0,2941.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065096947,10.661,2942.9,2941.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065097144,10.661,2942.9,2940.1,0.00383726]
["bitfinex-derivatives","ETHF0:USTF0",1767065097445,0.17011,2942.9,2940.6,4.35416042]
["bitfinex-derivatives","ETHF0:USTF0",1767065097637,1.614,2942.8,2940.6,4.35416042]
["bitfinex-derivatives","ETHF0:USTF0",1767065097836,1.614,2942.8,2940.1,1.82625296]
["bitfinex-derivatives","ETHF0:USTF0",1767065098032,0.00398276,2943.1,2940.8,1.6521457]
["bitfinex-derivatives","ETHF0:USTF0",1767065098239,0.00398276,2943.1,2941.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065098437,40.80398276,2943.1,2941.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065098938,0.00398276,2943.1,2941.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065099641,1.476,2943.0,2941.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065099836,10.661,2942.9,2941.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065100842,10.661,2942.9,2940.9,4.36413782]
["bitfinex-derivatives","ETHF0:USTF0",1767065101145,10.661,2942.9,2940.3,11.572895]
["bitfinex-derivatives","ETHF0:USTF0",1767065101350,10.667,2942.8,2940.4,4.44123102]
["bitfinex-derivatives","ETHF0:USTF0",1767065101754,10.666,2942.7,2940.4,6.26363672]
["bitfinex-derivatives","ETHF0:USTF0",1767065101943,0.00509804,2941.8,2941.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065102148,10.665,2942.4,2941.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065102748,10.665,2942.3,2941.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065103544,0.17011,2943.0,2941.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065103743,0.00398276,2943.1,2941.4,4.41568621]
["bitfinex-derivatives","ETHF0:USTF0",1767065104250,0.00398276,2943.1,2941.5,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1767065104641,0.00398276,2943.1,2941.6,4.5012225]
["bitfinex-derivatives","ETHF0:USTF0",1767065104837,10.662,2943.0,2941.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065105247,10.662,2943.0,2941.4,4.5012225]
["bitfinex-derivatives","ETHF0:USTF0",1767065105449,10.662,2943.0,2941.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065106443,0.00398276,2943.1,2941.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065106648,10.657,2943.0,2941.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065107041,0.00398276,2943.1,2941.6,1.45348605]
["bitfinex-derivatives","ETHF0:USTF0",1767065107349,0.75230476,2943.7,2942.1,1.45348605]
["bitfinex-derivatives","ETHF0:USTF0",1767065107752,0.75230476,2943.7,2942.2,4.43461702]
["bitfinex-derivatives","ETHF0:USTF0",1767065108144,0.75656928,2943.7,2942.2,0.00416591]
["bitfinex-derivatives","ETHF0:USTF0",1767065108548,0.75656928,2943.7,2942.3,4.43461702]
["bitfinex-derivatives","ETHF0:USTF0",1767065108952,0.75656928,2943.7,2942.2,0.00416591]
["bitfinex-derivatives","ETHF0:USTF0",1767065109155,0.75656928,2943.7,2942.3,4.43440011]
["bitfinex-derivatives","ETHF0:USTF0",1767065109451,0.75656928,2943.7,2942.2,0.00416591]
["bitfinex-derivatives","ETHF0:USTF0",1767065109851,3.41,2944.7,2942.6,1.45348605]
["bitfinex-derivatives","ETHF0:USTF0",1767065110055,4.088,2944.6,2943.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065110443,3.41,2944.4,2942.2,0.00416591]
["bitfinex-derivatives","ETHF0:USTF0",1767065110646,10.645,2944.3,2942.2,0.00416591]
["bitfinex-derivatives","ETHF0:USTF0",1767065110850,3.41,2944.2,2942.2,0.00416591]
["bitfinex-derivatives","ETHF0:USTF0",1767065111050,3.41378159,2944.2,2942.2,0.00416591]
["bitfinex-derivatives","ETHF0:USTF0",1767065111547,0.00509804,2943.5,2942.2,0.00416591]
["bitfinex-derivatives","ETHF0:USTF0",1767065112151,0.00509804,2943.5,2942.3,4.50747644]
["bitfinex-derivatives","ETHF0:USTF0",1767065112347,0.00509804,2943.5,2942.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065113858,0.00378159,2944.2,2942.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065115160,0.00509804,2943.7,2942.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065117953,0.00378159,2944.2,2942.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065118158,1.49,2945.7,2942.7,5.78058201]
["bitfinex-derivatives","ETHF0:USTF0",1767065118357,0.16997,2945.4,2942.7,5.78058201]
["bitfinex-derivatives","ETHF0:USTF0",1767065118554,40.80962572,2945.0,2942.7,5.78058201]
["bitfinex-derivatives","ETHF0:USTF0",1767065119155,40.81300053,2945.0,2942.7,4.32709596]
["bitfinex-derivatives","ETHF0:USTF0",1767065119357,40.81300053,2945.0,2942.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065119558,40.98300053,2945.0,2942.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065119946,0.17001,2944.8,2942.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065120151,10.639,2944.7,2942.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065121150,10.80901,2944.7,2942.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065121353,0.01300053,2945.0,2942.9,1.45348605]
["bitfinex-derivatives","ETHF0:USTF0",1767065121757,0.01300053,2945.0,2943.0,4.40787717]
["bitfinex-derivatives","ETHF0:USTF0",1767065121957,1.257,2944.9,2943.0,4.40787717]
["bitfinex-derivatives","ETHF0:USTF0",1767065122256,0.01300053,2945.0,2943.0,4.40787717]
["bitfinex-derivatives","ETHF0:USTF0",1767065122859,10.64700053,2945.0,2943.0,4.40787717]
["bitfinex-derivatives","ETHF0:USTF0",1767065125958,0.01300053,2945.0,2942.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065126155,10.626,2944.9,2942.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065126363,0.01300053,2945.0,2942.7,4.34398958]
["bitfinex-derivatives","ETHF0:USTF0",1767065126860,10.624,2944.9,2942.7,4.34398958]
["bitfinex-derivatives","ETHF0:USTF0",1767065127062,0.01300053,2945.0,2942.7,4.34398958]
["bitfinex-derivatives","ETHF0:USTF0",1767065127259,10.623,2944.9,2942.7,4.34398958]
["bitfinex-derivatives","ETHF0:USTF0",1767065127460,0.01300053,2945.0,2942.7,4.34398958]
["bitfinex-derivatives","ETHF0:USTF0",1767065127663,10.622,2944.9,2942.7,4.34398958]
["bitfinex-derivatives","ETHF0:USTF0",1767065128159,10.62,2944.8,2942.7,4.34398958]
["bitfinex-derivatives","ETHF0:USTF0",1767065128557,0.01300053,2945.0,2942.7,4.34398958]
["bitfinex-derivatives","ETHF0:USTF0",1767065128764,10.619,2944.8,2942.7,4.34398958]
["bitfinex-derivatives","ETHF0:USTF0",1767065128959,0.01300053,2945.0,2942.7,4.34398958]
["bitfinex-derivatives","ETHF0:USTF0",1767065129265,10.617,2944.9,2943.0,1.45348605]
["bitfinex-derivatives","ETHF0:USTF0",1767065129656,0.01300053,2945.0,2943.1,4.38910153]
["bitfinex-derivatives","ETHF0:USTF0",1767065129858,10.62800053,2945.0,2943.1,4.38910153]
["bitfinex-derivatives","ETHF0:USTF0",1767065130868,0.01300053,2945.0,2943.1,4.38910153]
["bitfinex-derivatives","ETHF0:USTF0",1767065131262,0.01300053,2945.0,2943.5,1.45348605]
["bitfinex-derivatives","ETHF0:USTF0",1767065131562,0.01300053,2945.0,2943.6,4.51107176]
["bitfinex-derivatives","ETHF0:USTF0",1767065132962,3.5799,2946.7,2944.0,1.45348605]
["bitfinex-derivatives","ETHF0:USTF0",1767065133163,7.84418302,2946.6,2944.0,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1767065133367,40.8,2946.5,2944.1,4.37785811]
["bitfinex-derivatives","ETHF0:USTF0",1767065133667,44.37991,2946.5,2944.0,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1767065133863,3.41,2946.3,2944.0,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1767065134071,3.41,2946.3,2943.8,6.18648605]
["bitfinex-derivatives","ETHF0:USTF0",1767065134072,14.18392,2946.2,2943.8,6.18648605]
["bitfinex-derivatives","ETHF0:USTF0",1767065134271,0.00509804,2945.3,2943.3,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1767065134663,0.00509804,2945.3,2943.4,4.49917863]
["bitfinex-derivatives","ETHF0:USTF0",1767065135272,0.00509804,2945.3,2944.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065142772,0.00509804,2945.3,2943.0,5.02448605]
["bitfinex-derivatives","ETHF0:USTF0",1767065142773,0.16998,2945.2,2943.0,5.02448605]
["bitfinex-derivatives","ETHF0:USTF0",1767065143087,0.16998,2945.2,2943.0,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1767065143284,0.16998,2945.2,2943.0,6.58409283]
["bitfinex-derivatives","ETHF0:USTF0",1767065143782,0.16998,2945.2,2943.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065147575,0.16998,2945.2,2943.3,3.01309283]
["bitfinex-derivatives","ETHF0:USTF0",1767065148492,14.16198,2945.2,2943.3,3.01309283]
["bitfinex-derivatives","ETHF0:USTF0",1767065148694,0.16999,2945.1,2944.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065149384,0.16999,2945.0,2944.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065149591,0.17,2944.9,2943.2,3.01309283]
["bitfinex-derivatives","ETHF0:USTF0",1767065149884,0.17001,2944.7,2943.0,3.01309283]
["bitfinex-derivatives","ETHF0:USTF0",1767065150288,0.17001,2944.7,2943.1,3.01309283]
["bitfinex-derivatives","ETHF0:USTF0",1767065150289,40.97001,2944.7,2943.1,3.01309283]
["bitfinex-derivatives","ETHF0:USTF0",1767065150490,0.17002,2944.6,2943.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065150684,0.17002,2944.5,2942.8,3.01309283]
["bitfinex-derivatives","ETHF0:USTF0",1767065150886,0.17002,2944.5,2942.7,3.01309283]
["bitfinex-derivatives","ETHF0:USTF0",1767065151593,0.00509804,2943.9,2943.3,0.00339878]
["bitfinex-derivatives","ETHF0:USTF0",1767065151885,0.0083154,2943.9,2943.3,0.00339878]
["bitfinex-derivatives","ETHF0:USTF0",1767065152292,0.0083154,2943.9,2942.7,3.01309283]
["bitfinex-derivatives","ETHF0:USTF0",1767065152590,0.0083154,2943.9,2942.6,3.01309283]
["bitfinex-derivatives","ETHF0:USTF0",1767065152793,0.0083154,2943.9,2942.4,3.01309283]
["bitfinex-derivatives","ETHF0:USTF0",1767065153188,0.0083154,2943.9,2942.3,3.01309283]
["bitfinex-derivatives","ETHF0:USTF0",1767065153394,0.0083154,2943.9,2942.2,3.01725874]
["bitfinex-derivatives","ETHF0:USTF0",1767065155296,0.0083154,2943.9,2942.2,0.00416591]
["bitfinex-derivatives","ETHF0:USTF0",1767065156891,0.1783754,2943.9,2942.2,0.00416591]
["bitfinex-derivatives","ETHF0:USTF0",1767065157394,10.7553754,2943.9,2942.2,0.00416591]
["bitfinex-derivatives","ETHF0:USTF0",1767065158295,0.17006,2943.8,2942.2,0.00416591]
["bitfinex-derivatives","ETHF0:USTF0",1767065158696,0.0083154,2943.9,2942.2,0.00416591]
["bitfinex-derivatives","ETHF0:USTF0",1767065158898,10.573,2943.7,2942.2,0.00416591]
["bitfinex-derivatives","ETHF0:USTF0",1767065159293,40.8,2943.6,2942.2,0.00416591]
["bitfinex-derivatives","ETHF0:USTF0",1767065159491,0.17009,2943.3,2941.5,3.01309283]
["bitfinex-derivatives","ETHF0:USTF0",1767065160296,0.17009,2943.3,2941.3,7.74509283]
["bitfinex-derivatives","ETHF0:USTF0",1767065160687,0.17009,2943.3,2941.3,7.74886766]
["bitfinex-derivatives","ETHF0:USTF0",1767065160892,0.1701,2943.1,2941.3,0.00377483]
["bitfinex-derivatives","ETHF0:USTF0",1767065161089,0.1701,2943.1,2941.3,3.01686766]
["bitfinex-derivatives","ETHF0:USTF0",1767065161395,40.8,2943.6,2941.7,1.45348605]
["bitfinex-derivatives","ETHF0:USTF0",1767065161890,40.8,2943.6,2941.1,4.29768441]
["bitfinex-derivatives","ETHF0:USTF0",1767065161891,1.45348605,2942.3,2939.8,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1767065162195,0.17014,2942.4,2940.3,1.45348605]
["bitfinex-derivatives","ETHF0:USTF0",1767065162588,10.577,2942.3,2939.9,1.62377605]
["bitfinex-derivatives","ETHF0:USTF0",1767065162892,0.17014,2942.4,2940.4,5.94833176]
["bitfinex-derivatives","ETHF0:USTF0",1767065163099,0.00509804,2941.7,2941.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065163291,3.41,2943.0,2941.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065163493,10.575,2942.9,2941.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065164193,0.00509804,2942.3,2941.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065169805,40.8,2942.2,2941.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065172101,51.371,2942.2,2941.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065173806,40.8,2942.2,2941.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065174005,10.582,2942.1,2941.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065174208,10.585,2942.0,2941.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065176208,40.8,2942.2,2941.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065176408,10.599,2942.1,2941.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065177504,40.97015,2942.2,2941.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065177703,10.605,2942.0,2941.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065179607,40.97015,2942.2,2939.9,0.17300621]
["bitfinex-derivatives","ETHF0:USTF0",1767065179807,10.621,2942.1,2939.9,0.17300621]
["bitfinex-derivatives","ETHF0:USTF0",1767065180110,10.621,2942.1,2940.0,4.39250311]
["bitfinex-derivatives","ETHF0:USTF0",1767065180704,10.621,2942.1,2940.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065180906,10.79116,2942.1,2940.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065181212,0.17017,2942.0,2940.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065182716,10.639,2941.9,2940.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065183914,10.645,2941.8,2940.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065185930,0.17017,2942.0,2940.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065186131,10.658,2941.7,2940.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065192632,10.7,2941.7,2939.9,0.00272621]
["bitfinex-derivatives","ETHF0:USTF0",1767065193038,10.7,2941.7,2940.0,4.39568745]
["bitfinex-derivatives","ETHF0:USTF0",1767065194841,0.17017,2942.0,2940.0,4.39568745]
["bitfinex-derivatives","ETHF0:USTF0",1767065195036,10.699,2941.9,2940.0,4.39568745]
["bitfinex-derivatives","ETHF0:USTF0",1767065197433,0.00509804,2942.3,2940.0,4.39568745]
["bitfinex-derivatives","ETHF0:USTF0",1767065197836,0.00509804,2942.3,2940.2,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767065198145,0.00509804,2942.3,2940.3,4.47091956]
["bitfinex-derivatives","ETHF0:USTF0",1767065200341,0.00509804,2942.3,2940.3,8.67442802]
["bitfinex-derivatives","ETHF0:USTF0",1767065202143,0.00509804,2942.3,2940.4,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1767065202544,0.00509804,2942.3,2940.5,4.42391736]
["bitfinex-derivatives","ETHF0:USTF0",1767065205748,0.00509804,2942.3,2940.6,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767065206146,0.00333612,2942.9,2940.7,4.3500406]
["bitfinex-derivatives","ETHF0:USTF0",1767065206340,0.00333612,2942.9,2941.0,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767065206541,0.00333612,2942.9,2941.1,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1767065206748,0.00333612,2942.9,2941.2,8.94250846]
["bitfinex-derivatives","ETHF0:USTF0",1767065207043,0.00333612,2942.9,2941.3,4.43179996]
["bitfinex-derivatives","ETHF0:USTF0",1767065207253,0.00333612,2942.9,2941.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065208247,0.00509804,2942.6,2941.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065208444,0.00333612,2942.9,2941.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065209539,0.00509804,2942.6,2941.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065210451,0.00509804,2942.6,2941.8,4.74509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065212155,0.00509804,2942.6,2941.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065221061,0.00509804,2942.6,2941.1,1.00923293]
["bitfinex-derivatives","ETHF0:USTF0",1767065221265,0.00509804,2942.6,2941.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767065222159,0.00509804,2942.6,2941.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065223866,0.00509804,2942.6,2940.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767065224064,1.00923293,2942.0,2939.9,4.20623467]
["bitfinex-derivatives","ETHF0:USTF0",1767065224261,3.41,2942.3,2940.0,5.75523293]
["bitfinex-derivatives","ETHF0:USTF0",1767065224464,3.41,2942.3,2940.4,1.00923293]
["bitfinex-derivatives","ETHF0:USTF0",1767065224765,40.8,2942.2,2941.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065225576,0.17017,2941.9,2941.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065225971,0.17017,2941.9,2940.4,1.00923293]
["bitfinex-derivatives","ETHF0:USTF0",1767065226272,0.17017,2941.9,2940.0,5.75523293]
["bitfinex-derivatives","ETHF0:USTF0",1767065226671,0.17017,2941.9,2940.1,4.5009677]
["bitfinex-derivatives","ETHF0:USTF0",1767065228474,1.18048992,2941.9,2940.6,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065230168,40.8,2941.8,2940.6,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065235277,10.675,2941.7,2940.8,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065235480,0.17017,2941.9,2940.8,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065235678,10.678,2941.8,2940.8,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065236879,10.678,2941.8,2940.6,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065237678,0.17017,2941.9,2940.6,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065237880,0.17017,2941.9,2940.8,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065237881,10.688,2941.8,2940.8,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065238076,10.85917,2941.9,2940.9,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065238382,0.17017,2941.9,2941.1,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065238576,0.17017,2941.9,2940.9,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065241481,0.17017,2941.9,2940.0,5.75631992]
["bitfinex-derivatives","ETHF0:USTF0",1767065241683,0.17017,2941.9,2940.7,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065242386,1.18048992,2941.9,2940.5,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065242777,1.01031992,2941.7,2940.5,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065243080,1.01031992,2941.7,2940.2,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065243284,0.00509804,2941.2,2940.2,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065244182,1.01031992,2941.1,2939.9,0.00272621]
["bitfinex-derivatives","ETHF0:USTF0",1767065244383,0.00509804,2941.2,2940.0,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065244789,0.00509804,2941.2,2940.1,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065246581,0.00509804,2941.2,2939.9,0.00272621]
["bitfinex-derivatives","ETHF0:USTF0",1767065246787,1.01031992,2941.1,2939.9,0.00272621]
["bitfinex-derivatives","ETHF0:USTF0",1767065247484,1.01031992,2940.9,2939.9,0.00272621]
["bitfinex-derivatives","ETHF0:USTF0",1767065247689,1.01031992,2940.7,2939.9,0.00272621]
["bitfinex-derivatives","ETHF0:USTF0",1767065247983,1.01426691,2940.7,2939.9,0.00272621]
["bitfinex-derivatives","ETHF0:USTF0",1767065249376,0.00394699,2940.7,2938.7,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767065249582,1.01426691,2940.7,2939.3,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065250492,1.18450691,2940.7,2939.3,1.01461898]
["bitfinex-derivatives","ETHF0:USTF0",1767065250788,40.8,2940.6,2939.3,1.01461898]
["bitfinex-derivatives","ETHF0:USTF0",1767065251088,40.8,2940.6,2939.3,0.00429906]
["bitfinex-derivatives","ETHF0:USTF0",1767065251588,51.499,2940.6,2939.3,0.00429906]
["bitfinex-derivatives","ETHF0:USTF0",1767065252881,1.01031992,2940.5,2939.3,0.00429906]
["bitfinex-derivatives","ETHF0:USTF0",1767065253985,51.499,2940.6,2939.5,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065254185,40.8,2940.6,2939.5,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065254574,51.519,2940.6,2939.5,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065255390,10.719,2940.6,2939.5,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065255683,0.17418699,2940.7,2939.5,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065255888,5.798,2940.6,2939.5,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065256485,1.01031992,2940.0,2939.3,0.00429906]
["bitfinex-derivatives","ETHF0:USTF0",1767065256691,1.01031992,2940.2,2938.9,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065256876,0.00509804,2939.8,2938.9,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065257076,0.00509804,2939.8,2938.6,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767065257281,0.00509804,2939.8,2939.0,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065257685,0.00509804,2939.8,2939.0,1.01390671]
["bitfinex-derivatives","ETHF0:USTF0",1767065258387,1.01031992,2939.6,2939.0,0.00077079]
["bitfinex-derivatives","ETHF0:USTF0",1767065258589,0.00509804,2939.8,2939.0,1.01109071]
["bitfinex-derivatives","ETHF0:USTF0",1767065259091,0.00509804,2939.8,2939.0,0.00077079]
["bitfinex-derivatives","ETHF0:USTF0",1767065260386,0.00509804,2939.8,2939.1,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065260593,10.72,2940.6,2939.5,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065260798,40.80394699,2940.7,2939.5,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065260992,51.52594699,2940.7,2939.5,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065261290,51.52594699,2940.7,2939.3,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065261693,0.00509804,2940.3,2939.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065262994,0.00509804,2940.3,2939.7,1.01541796]
["bitfinex-derivatives","ETHF0:USTF0",1767065263696,0.00509804,2940.3,2939.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065264199,0.00509804,2940.3,2939.7,1.01541796]
["bitfinex-derivatives","ETHF0:USTF0",1767065264399,0.00509804,2940.3,2939.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065265196,0.00509804,2940.3,2939.7,1.01541796]
["bitfinex-derivatives","ETHF0:USTF0",1767065267606,0.00509804,2940.3,2939.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065275103,0.00509804,2940.3,2939.0,0.00077079]
["bitfinex-derivatives","ETHF0:USTF0",1767065275307,0.00509804,2940.3,2939.0,1.01109071]
["bitfinex-derivatives","ETHF0:USTF0",1767065275509,0.00509804,2940.3,2939.2,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065279809,0.00509804,2940.3,2939.4,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065280105,0.00394699,2940.7,2940.0,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065280410,1.18051992,2941.5,2940.2,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065280806,0.1702,2941.5,2940.4,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065281006,0.00509804,2941.2,2940.8,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065281208,4.498,2941.9,2940.8,1.01031992]
["bitfinex-derivatives","ETHF0:USTF0",1767065281412,1.01031992,2941.6,2940.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065281713,1.01031992,2941.4,2940.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065282012,1.01031992,2941.6,2940.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065282213,0.00509804,2941.3,2940.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065284314,0.00509804,2941.3,2940.7,1.01541796]
["bitfinex-derivatives","ETHF0:USTF0",1767065284504,0.0024041,2941.6,2940.7,1.01541796]
["bitfinex-derivatives","ETHF0:USTF0",1767065285409,0.00509804,2941.4,2940.7,1.01541796]
["bitfinex-derivatives","ETHF0:USTF0",1767065287012,0.00509804,2941.4,2940.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065292805,0.00509804,2941.4,2939.5,4.37380846]
["bitfinex-derivatives","ETHF0:USTF0",1767065293006,0.00509804,2941.4,2939.5,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767065293205,0.00509804,2941.4,2939.4,1.01058102]
["bitfinex-derivatives","ETHF0:USTF0",1767065293414,0.17529804,2941.4,2939.4,1.01058102]
["bitfinex-derivatives","ETHF0:USTF0",1767065293616,0.17529804,2941.4,2940.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065300419,0.17021,2941.3,2940.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065300618,11.05421,2941.3,2940.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065303315,0.17021,2941.3,2940.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065303512,10.903,2941.2,2940.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065303819,11.07321,2941.2,2940.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065313121,0.17022,2941.1,2940.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065314331,0.17023,2940.9,2939.2,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767065314622,0.00509804,2941.4,2940.0,1.01058102]
["bitfinex-derivatives","ETHF0:USTF0",1767065315321,0.00509804,2941.4,2940.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065316812,0.00509804,2941.4,2940.4,1.01567906]
["bitfinex-derivatives","ETHF0:USTF0",1767065318326,0.17015,2942.2,2940.5,4.32756515]
["bitfinex-derivatives","ETHF0:USTF0",1767065318327,11.10515,2942.2,2940.5,4.32756515]
["bitfinex-derivatives","ETHF0:USTF0",1767065318616,11.10515,2942.2,2940.4,1.01567906]
["bitfinex-derivatives","ETHF0:USTF0",1767065319215,0.00509804,2941.6,2940.4,1.01567906]
["bitfinex-derivatives","ETHF0:USTF0",1767065321625,0.17528804,2941.6,2940.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065328924,0.17019,2941.5,2939.6,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767065329334,0.17019,2941.5,2939.3,9.95208948]
["bitfinex-derivatives","ETHF0:USTF0",1767065329633,0.17019,2941.5,2939.4,4.4556573]
["bitfinex-derivatives","ETHF0:USTF0",1767065330023,0.17019,2941.5,2940.2,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065330226,40.8,2941.4,2940.2,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065331735,51.8742,2941.4,2940.2,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065332934,0.17021,2941.3,2940.2,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065333134,0.17021,2941.3,2939.2,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767065333637,0.17021,2941.3,2939.5,1.01058102]
["bitfinex-derivatives","ETHF0:USTF0",1767065334238,10.919,2941.2,2939.5,1.01058102]
["bitfinex-derivatives","ETHF0:USTF0",1767065334536,10.921,2941.2,2939.5,1.01058102]
["bitfinex-derivatives","ETHF0:USTF0",1767065339641,0.17021,2941.3,2939.5,1.01058102]
["bitfinex-derivatives","ETHF0:USTF0",1767065339839,10.954,2941.2,2939.5,1.01058102]
["bitfinex-derivatives","ETHF0:USTF0",1767065340640,10.958,2941.1,2939.5,1.01058102]
["bitfinex-derivatives","ETHF0:USTF0",1767065341328,10.963,2941.0,2939.5,1.01058102]
["bitfinex-derivatives","ETHF0:USTF0",1767065342446,0.17021,2941.3,2939.5,1.01058102]
["bitfinex-derivatives","ETHF0:USTF0",1767065342634,10.969,2941.2,2939.5,1.01058102]
["bitfinex-derivatives","ETHF0:USTF0",1767065344649,0.17021,2941.3,2939.5,1.01058102]
["bitfinex-derivatives","ETHF0:USTF0",1767065344832,0.00509804,2941.6,2939.9,1.01058102]
["bitfinex-derivatives","ETHF0:USTF0",1767065345032,6.015,2941.5,2939.9,1.01058102]
["bitfinex-derivatives","ETHF0:USTF0",1767065347331,0.00509804,2941.6,2939.9,1.01058102]
["bitfinex-derivatives","ETHF0:USTF0",1767065347545,10.997,2941.5,2939.9,1.01058102]
["bitfinex-derivatives","ETHF0:USTF0",1767065348744,0.00509804,2941.6,2939.9,1.01058102]
["bitfinex-derivatives","ETHF0:USTF0",1767065348952,3.987,2941.5,2940.3,1.01058102]
["bitfinex-derivatives","ETHF0:USTF0",1767065349351,3.987,2941.5,2940.0,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767065349757,3.987,2941.5,2940.1,4.37220771]
["bitfinex-derivatives","ETHF0:USTF0",1767065352251,0.00509804,2941.6,2940.3,1.01058102]
["bitfinex-derivatives","ETHF0:USTF0",1767065352448,0.00509804,2941.6,2940.7,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065358369,0.00509804,2941.6,2940.0,5.744237]
["bitfinex-derivatives","ETHF0:USTF0",1767065358560,0.00509804,2941.6,2940.7,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065361167,0.00509804,2941.6,2940.5,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065365369,0.00509804,2941.6,2940.4,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065369470,1.01533504,2941.6,2940.1,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065369675,1.01533504,2941.6,2940.1,5.749237]
["bitfinex-derivatives","ETHF0:USTF0",1767065371776,0.00509804,2941.6,2940.4,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065373775,1.01533504,2941.6,2940.2,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065374168,1.18552504,2941.6,2940.2,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065374788,1.18552504,2941.6,2940.1,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767065374789,1.010237,2941.4,2940.1,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767065374981,11.113,2941.3,2940.1,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767065375278,11.113,2941.3,2940.1,5.749237]
["bitfinex-derivatives","ETHF0:USTF0",1767065376487,12.293447,2941.3,2939.9,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065379986,12.287447,2941.3,2939.9,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065380986,12.287447,2941.3,2939.6,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767065381285,12.287447,2941.3,2940.0,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065381988,1.180447,2941.3,2940.0,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065382184,11.27321,2941.3,2940.0,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065385988,0.17021,2941.3,2940.0,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065387092,0.17021,2941.3,2939.9,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065388894,1.180447,2941.3,2939.9,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065391788,0.17021,2941.3,2940.1,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065392094,0.17021,2941.3,2940.5,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065392996,0.17021,2941.3,2940.3,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065399902,1.01533504,2941.6,2940.3,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065400209,0.00509804,2941.6,2940.5,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065400600,0.00509804,2941.6,2940.7,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065401205,0.00509804,2941.6,2940.6,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065401803,0.00509804,2941.6,2940.4,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065404610,1.010237,2941.5,2940.2,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065404907,1.010237,2941.5,2940.0,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065405108,0.00509804,2941.6,2939.4,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767065405314,1.010237,2941.4,2939.9,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065405608,1.010237,2941.4,2939.5,4.38610315]
["bitfinex-derivatives","ETHF0:USTF0",1767065405911,0.1702,2941.5,2940.5,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065407001,0.00509804,2941.6,2940.7,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065407205,0.00509804,2941.6,2940.9,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065407807,0.00509804,2941.6,2940.7,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065408814,0.00509804,2941.6,2940.5,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065409507,0.00509804,2941.6,2940.3,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065410715,0.00509804,2941.6,2939.7,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1767065411013,0.00509804,2941.6,2940.4,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065411813,1.01533504,2941.6,2940.2,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065412017,0.00509804,2941.6,2940.4,1.010237]
["bitfinex-derivatives","ETHF0:USTF0",1767065412613,0.00509804,2941.6,2939.9,1.01043667]
["bitfinex-derivatives","ETHF0:USTF0",1767065415018,0.00509804,2941.6,2940.3,1.01043667]
["bitfinex-derivatives","ETHF0:USTF0",1767065415821,0.00398579,2942.2,2940.0,5.21394513]
["bitfinex-derivatives","ETHF0:USTF0",1767065416124,0.00398579,2942.2,2940.1,8.61553745]
["bitfinex-derivatives","ETHF0:USTF0",1767065416316,0.00398579,2942.2,2940.4,1.01043667]
["bitfinex-derivatives","ETHF0:USTF0",1767065416824,0.00398579,2942.2,2941.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065418021,0.00509804,2941.9,2941.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065420817,0.00398579,2942.2,2941.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065423924,0.00509804,2941.9,2941.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065424129,0.00398579,2942.2,2941.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065425519,0.17014,2942.5,2941.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065426030,40.8,2942.9,2941.2,1.01043667]
["bitfinex-derivatives","ETHF0:USTF0",1767065426433,40.80269156,2942.9,2941.2,1.01434923]
["bitfinex-derivatives","ETHF0:USTF0",1767065428127,0.00269156,2942.9,2941.2,1.01434923]
["bitfinex-derivatives","ETHF0:USTF0",1767065428439,0.00269156,2942.9,2941.6,1.01043667]
["bitfinex-derivatives","ETHF0:USTF0",1767065428639,0.00269156,2942.9,2941.3,4.45245935]
["bitfinex-derivatives","ETHF0:USTF0",1767065428934,0.00269156,2942.9,2941.2,1.01434923]
["bitfinex-derivatives","ETHF0:USTF0",1767065429433,0.00269156,2942.9,2941.3,4.39994299]
["bitfinex-derivatives","ETHF0:USTF0",1767065434729,1.01043667,2942.8,2941.2,0.00391256]
["bitfinex-derivatives","ETHF0:USTF0",1767065435132,0.17013,2942.7,2941.2,0.00391256]
["bitfinex-derivatives","ETHF0:USTF0",1767065435933,0.17013,2942.6,2941.2,0.00391256]
["bitfinex-derivatives","ETHF0:USTF0",1767065436134,1.01043667,2942.8,2941.2,0.00391256]
["bitfinex-derivatives","ETHF0:USTF0",1767065436135,11.19814,2942.5,2941.2,0.00391256]
["bitfinex-derivatives","ETHF0:USTF0",1767065436340,1.01043667,2942.4,2941.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065437339,1.01043667,2942.4,2941.0,0.00809588]
["bitfinex-derivatives","ETHF0:USTF0",1767065437540,0.17015,2942.2,2941.0,0.00809588]
["bitfinex-derivatives","ETHF0:USTF0",1767065438039,11.025,2942.1,2941.0,0.00809588]
["bitfinex-derivatives","ETHF0:USTF0",1767065438733,11.024,2942.0,2941.0,0.00809588]
["bitfinex-derivatives","ETHF0:USTF0",1767065440039,11.023,2942.0,2941.0,0.00809588]
["bitfinex-derivatives","ETHF0:USTF0",1767065444141,0.17015,2942.2,2941.0,0.00809588]
["bitfinex-derivatives","ETHF0:USTF0",1767065444338,11.02,2942.0,2941.0,0.00809588]
["bitfinex-derivatives","ETHF0:USTF0",1767065448642,1.01043667,2941.9,2940.1,0.14546]
["bitfinex-derivatives","ETHF0:USTF0",1767065449640,0.00509804,2941.3,2940.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065451148,0.17012,2942.8,2940.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065451346,11.19213,2942.7,2940.8,1.01043667]
["bitfinex-derivatives","ETHF0:USTF0",1767065451547,40.8,2942.6,2940.8,1.01043667]
["bitfinex-derivatives","ETHF0:USTF0",1767065451746,40.8,2942.6,2940.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065451950,40.97013,2942.6,2940.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065453260,11.19814,2942.5,2940.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065453553,0.17015,2942.4,2940.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065458758,11.063,2942.3,2940.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065462062,11.23315,2942.3,2940.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065464162,0.17016,2942.2,2940.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065467564,0.17016,2942.1,2940.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065468767,0.17017,2941.9,2940.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065469066,11.124,2941.8,2940.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065469465,11.29418,2941.8,2940.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065471662,0.17018,2941.7,2940.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065471861,0.17019,2941.6,2940.1,0.14819983]
["bitfinex-derivatives","ETHF0:USTF0",1767065472061,0.1702,2941.5,2940.1,0.14819983]
["bitfinex-derivatives","ETHF0:USTF0",1767065472257,11.122,2941.4,2940.1,0.14819983]
["bitfinex-derivatives","ETHF0:USTF0",1767065472464,11.2922,2941.4,2940.1,0.14819983]
["bitfinex-derivatives","ETHF0:USTF0",1767065472662,1.18064667,2941.3,2940.1,0.14819983]
["bitfinex-derivatives","ETHF0:USTF0",1767065472859,1.18064667,2941.3,2940.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065473055,0.00509804,2941.0,2940.1,0.14819983]
["bitfinex-derivatives","ETHF0:USTF0",1767065473262,11.12,2940.9,2940.1,0.14819983]
["bitfinex-derivatives","ETHF0:USTF0",1767065473457,11.12,2940.9,2939.4,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767065473762,11.12,2940.9,2939.2,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767065473963,11.12,2940.9,2939.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065474164,12.30066667,2940.9,2939.1,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767065474470,1.01127801,2940.5,2939.1,1.01544631]
["bitfinex-derivatives","ETHF0:USTF0",1767065474659,11.125,2940.4,2939.1,1.01544631]
["bitfinex-derivatives","ETHF0:USTF0",1767065475067,11.125,2940.4,2939.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065475461,1.01127801,2940.3,2939.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065475853,1.01127801,2940.3,2939.1,0.0041683]
["bitfinex-derivatives","ETHF0:USTF0",1767065476858,1.01127801,2940.3,2939.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065477263,1.01127801,2940.1,2939.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065477465,1.01127801,2940.3,2939.1,0.0041683]
["bitfinex-derivatives","ETHF0:USTF0",1767065478063,0.17319065,2940.5,2939.2,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065478368,10.937,2940.4,2939.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065478960,10.937,2940.4,2939.2,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065479270,10.937,2940.4,2939.1,1.01544631]
["bitfinex-derivatives","ETHF0:USTF0",1767065479458,11.118,2940.3,2939.1,1.01544631]
["bitfinex-derivatives","ETHF0:USTF0",1767065480169,11.118,2940.3,2939.4,0.00339878]
["bitfinex-derivatives","ETHF0:USTF0",1767065481370,11.116,2940.3,2939.4,0.00339878]
["bitfinex-derivatives","ETHF0:USTF0",1767065482264,12.12727801,2940.3,2939.4,0.00339878]
["bitfinex-derivatives","ETHF0:USTF0",1767065482466,12.12727801,2940.3,2939.1,0.0041683]
["bitfinex-derivatives","ETHF0:USTF0",1767065483369,11.116,2940.3,2939.1,0.0041683]
["bitfinex-derivatives","ETHF0:USTF0",1767065483567,0.17319065,2940.5,2939.6,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065483764,0.00294065,2940.5,2939.2,4.33066278]
["bitfinex-derivatives","ETHF0:USTF0",1767065483969,0.00294065,2940.5,2940.0,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065484164,0.00509804,2941.0,2940.2,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065484975,0.00509804,2941.0,2940.0,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065485168,0.00934767,2941.0,2940.0,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065487466,0.00934767,2941.0,2939.8,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065489078,0.00934767,2941.0,2940.0,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065489676,0.00934767,2941.0,2940.2,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065489884,0.00934767,2941.0,2939.1,0.1744983]
["bitfinex-derivatives","ETHF0:USTF0",1767065490179,0.00934767,2941.0,2939.9,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065490670,0.00934767,2941.0,2940.1,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065494577,0.00934767,2941.0,2939.1,4.37800676]
["bitfinex-derivatives","ETHF0:USTF0",1767065494773,0.00934767,2941.0,2940.0,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065496383,0.00934767,2941.0,2939.8,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065496978,1.02062568,2941.0,2939.1,4.37800676]
["bitfinex-derivatives","ETHF0:USTF0",1767065497279,1.02062568,2941.0,2939.8,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065497480,0.00934767,2941.0,2939.8,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065498880,0.00934767,2941.0,2939.1,0.1744983]
["bitfinex-derivatives","ETHF0:USTF0",1767065499083,0.00934767,2941.0,2939.9,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065501971,0.00934767,2941.0,2939.7,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065502180,1.02062568,2941.0,2939.7,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065504276,0.00934767,2941.0,2939.7,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065507180,1.02062568,2941.0,2939.5,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065507881,1.01127801,2940.8,2939.3,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065508077,1.01127801,2940.6,2939.3,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065508883,1.01127801,2940.8,2939.3,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065509589,11.18,2940.7,2939.6,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065509781,0.17024,2940.8,2939.6,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065512684,1.18151801,2940.8,2939.3,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065512883,1.01127801,2940.6,2939.1,0.0041683]
["bitfinex-derivatives","ETHF0:USTF0",1767065513082,1.01127801,2940.6,2939.3,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065513580,1.01127801,2940.6,2939.2,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065514182,1.01127801,2940.4,2939.1,0.0041683]
["bitfinex-derivatives","ETHF0:USTF0",1767065514389,1.01127801,2940.2,2939.1,0.0041683]
["bitfinex-derivatives","ETHF0:USTF0",1767065515289,1.01127801,2940.0,2939.1,0.0041683]
["bitfinex-derivatives","ETHF0:USTF0",1767065515483,1.01127801,2940.1,2939.1,0.0041683]
["bitfinex-derivatives","ETHF0:USTF0",1767065515885,0.17029,2940.0,2939.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767065517380,0.17029,2940.0,2938.8,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065517584,0.00509804,2939.7,2938.8,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065518188,0.00509804,2939.7,2938.8,1.01517588]
["bitfinex-derivatives","ETHF0:USTF0",1767065519582,0.00509804,2939.7,2938.8,0.00389787]
["bitfinex-derivatives","ETHF0:USTF0",1767065524288,1.01127801,2939.6,2938.8,0.00389787]
["bitfinex-derivatives","ETHF0:USTF0",1767065526297,0.00509804,2939.7,2938.8,0.00389787]
["bitfinex-derivatives","ETHF0:USTF0",1767065527504,0.00509804,2939.7,2938.8,1.01517588]
["bitfinex-derivatives","ETHF0:USTF0",1767065528603,0.00509804,2939.7,2938.8,0.00389787]
["bitfinex-derivatives","ETHF0:USTF0",1767065528801,1.01637605,2939.7,2938.8,0.00389787]
["bitfinex-derivatives","ETHF0:USTF0",1767065529995,1.01637605,2939.7,2938.0,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065529996,1.01127801,2939.3,2938.0,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065531096,1.01127801,2939.3,2938.0,1.0153063]
["bitfinex-derivatives","ETHF0:USTF0",1767065531305,1.01127801,2939.3,2938.0,0.00402829]
["bitfinex-derivatives","ETHF0:USTF0",1767065532405,1.01127801,2938.9,2938.0,0.00402829]
["bitfinex-derivatives","ETHF0:USTF0",1767065532612,1.01127801,2938.7,2938.0,0.00402829]
["bitfinex-derivatives","ETHF0:USTF0",1767065532805,1.0139951,2938.9,2938.0,0.00402829]
["bitfinex-derivatives","ETHF0:USTF0",1767065533404,1.01127801,2938.7,2937.2,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065534206,0.00271709,2938.9,2937.3,1.01127801]
["bitfinex-derivatives","ETHF0:USTF0",1767065534408,0.00509804,2938.4,2937.3,0.00334605]
["bitfinex-derivatives","ETHF0:USTF0",1767065539713,0.00509804,2938.4,2937.4,1.01251592]
["bitfinex-derivatives","ETHF0:USTF0",1767065541315,0.00509804,2938.4,2937.3,0.00334605]
["bitfinex-derivatives","ETHF0:USTF0",1767065542218,0.00271709,2938.9,2937.3,0.00334605]
["bitfinex-derivatives","ETHF0:USTF0",1767065542407,0.00271709,2938.9,2937.6,1.01251592]
["bitfinex-derivatives","ETHF0:USTF0",1767065542718,0.00271709,2938.9,2937.7,4.47382434]
["bitfinex-derivatives","ETHF0:USTF0",1767065543122,0.00271709,2938.9,2937.7,9.22882434]
["bitfinex-derivatives","ETHF0:USTF0",1767065543318,40.8,2939.9,2938.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065543511,40.97029,2939.9,2938.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065544215,40.9743526,2939.9,2938.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065544417,0.00509804,2939.2,2938.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065545816,0.00509804,2939.2,2938.1,1.01251592]
["bitfinex-derivatives","ETHF0:USTF0",1767065546524,0.00509804,2939.2,2938.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065551230,1.01761396,2939.2,2937.3,0.00334605]
["bitfinex-derivatives","ETHF0:USTF0",1767065551633,0.17034,2939.0,2937.3,0.00334605]
["bitfinex-derivatives","ETHF0:USTF0",1767065551835,40.97034,2938.9,2937.3,0.00334605]
["bitfinex-derivatives","ETHF0:USTF0",1767065553740,0.17034,2938.9,2937.3,0.00334605]
["bitfinex-derivatives","ETHF0:USTF0",1767065557846,11.086,2938.8,2937.3,0.00334605]
["bitfinex-derivatives","ETHF0:USTF0",1767065559654,40.8,2938.7,2937.3,0.00334605]
["bitfinex-derivatives","ETHF0:USTF0",1767065560852,11.086,2938.8,2937.3,0.00334605]
["bitfinex-derivatives","ETHF0:USTF0",1767065561550,51.886,2938.8,2937.3,0.00334605]
["bitfinex-derivatives","ETHF0:USTF0",1767065563755,0.17034,2938.9,2937.3,0.00334605]
["bitfinex-derivatives","ETHF0:USTF0",1767065563958,3.501,2938.8,2937.3,0.00334605]
["bitfinex-derivatives","ETHF0:USTF0",1767065564149,0.17034,2938.9,2937.3,0.00334605]
["bitfinex-derivatives","ETHF0:USTF0",1767065566055,0.17035,2938.8,2937.3,0.00334605]
["bitfinex-derivatives","ETHF0:USTF0",1767065567545,11.127,2938.7,2937.3,0.00334605]
["bitfinex-derivatives","ETHF0:USTF0",1767065571853,0.17036,2938.6,2937.3,0.00334605]
["bitfinex-derivatives","ETHF0:USTF0",1767065572058,1.18287592,2938.6,2937.3,0.00334605]
["bitfinex-derivatives","ETHF0:USTF0",1767065572357,0.17036,2938.6,2937.3,0.00334605]
["bitfinex-derivatives","ETHF0:USTF0",1767065573547,0.17037,2938.5,2937.3,0.00334605]
["bitfinex-derivatives","ETHF0:USTF0",1767065577850,11.188,2938.4,2937.3,0.00334605]
["bitfinex-derivatives","ETHF0:USTF0",1767065580363,0.17037,2938.5,2937.3,0.00334605]
["bitfinex-derivatives","ETHF0:USTF0",1767065581762,0.17542804,2939.2,2937.3,0.00334605]
["bitfinex-derivatives","ETHF0:USTF0",1767065581959,11.201,2939.1,2937.3,1.01586197]
["bitfinex-derivatives","ETHF0:USTF0",1767065582966,11.207,2939.1,2937.3,1.01586197]
["bitfinex-derivatives","ETHF0:USTF0",1767065584267,0.17542804,2939.2,2937.3,1.01586197]
["bitfinex-derivatives","ETHF0:USTF0",1767065584567,11.214,2939.0,2937.3,1.01586197]
["bitfinex-derivatives","ETHF0:USTF0",1767065584754,0.17542804,2939.2,2937.3,1.01586197]
["bitfinex-derivatives","ETHF0:USTF0",1767065584958,0.17542804,2939.2,2937.7,1.01251592]
["bitfinex-derivatives","ETHF0:USTF0",1767065585256,0.00509804,2939.2,2937.7,1.01251592]
["bitfinex-derivatives","ETHF0:USTF0",1767065585859,0.00509804,2939.2,2937.8,4.36869933]
["bitfinex-derivatives","ETHF0:USTF0",1767065586055,0.1743526,2939.9,2938.1,1.01251592]
["bitfinex-derivatives","ETHF0:USTF0",1767065587167,0.00509804,2939.3,2938.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065588167,0.0040626,2939.9,2938.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065589263,0.00509804,2939.6,2938.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065593470,0.00509804,2939.6,2938.0,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767065594261,0.00509804,2939.6,2938.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065596475,1.0119956,2939.4,2938.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065597277,1.0119956,2939.4,2938.0,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065597479,1.0119956,2939.2,2937.4,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767065597678,1.0119956,2939.2,2937.1,1.50833472]
["bitfinex-derivatives","ETHF0:USTF0",1767065597679,1.0119956,2939.2,2937.7,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065597881,1.0119956,2939.2,2937.9,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065598877,1.0119956,2939.4,2938.1,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065600184,1.0119956,2939.4,2937.9,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065603686,1.0119956,2939.2,2937.6,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767065603889,1.0119956,2939.0,2937.7,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065604678,1.0119956,2939.2,2937.7,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065604985,1.0119956,2938.8,2937.6,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767065605185,1.0119956,2939.0,2937.7,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065605581,1.0119956,2939.2,2937.7,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065605781,0.17032,2939.4,2937.6,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767065605782,1.1823156,2939.4,2937.9,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065605982,1.1823156,2939.4,2938.1,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065606190,1.1823156,2939.4,2937.9,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065606487,1.0119956,2939.2,2937.9,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065607487,1.0119956,2939.2,2937.7,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065609892,0.17032,2939.4,2937.9,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065610089,1.0119956,2939.3,2937.9,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065610593,1.0119956,2939.3,2937.6,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767065610594,0.17032,2939.4,2938.1,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065612794,0.17032,2939.4,2937.9,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065612795,1.0119956,2939.3,2937.9,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065612997,1.0119956,2939.3,2937.8,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065613292,1.0119956,2938.9,2937.8,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1767065613690,1.0119956,2938.9,2937.7,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065613886,1.0119956,2938.9,2937.7,5.7589956]
["bitfinex-derivatives","ETHF0:USTF0",1767065614895,1.0119956,2939.1,2937.7,5.7589956]
["bitfinex-derivatives","ETHF0:USTF0",1767065615293,0.17032,2939.4,2937.9,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065615294,1.1823156,2939.4,2937.9,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065616905,1.1823156,2939.4,2938.1,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065617304,1.0119956,2939.1,2937.7,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767065617507,1.0119956,2939.1,2937.8,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065618306,1.0119956,2939.2,2937.8,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065618709,1.1823156,2939.4,2938.0,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065620915,0.00509804,2939.6,2938.2,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065621111,0.00509804,2939.6,2938.6,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065621808,0.00509804,2939.6,2938.4,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767065622008,0.00509804,2939.6,2938.6,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065622705,0.00509804,2939.6,2938.4,5.7609956]
["bitfinex-derivatives","ETHF0:USTF0",1767065623617,1.0119956,2939.5,2938.5,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767065624316,1.0119956,2939.5,2938.0,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065624522,1.0119956,2939.5,2938.2,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065629315,0.00509804,2939.6,2938.2,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065629521,1.0119956,2939.5,2938.2,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065631622,1.0119956,2939.5,2938.0,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065631821,1.0119956,2939.5,2938.0,5.7589956]
["bitfinex-derivatives","ETHF0:USTF0",1767065632222,1.0119956,2939.3,2938.0,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767065632623,0.00509804,2939.6,2938.3,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065634826,1.0119956,2939.5,2938.1,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065639030,0.00509804,2939.6,2938.1,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065640833,1.0119956,2939.5,2938.1,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065646432,1.01709364,2939.6,2938.1,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065648545,0.00509804,2939.6,2938.1,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065648744,1.01709364,2939.6,2938.1,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065649450,1.01709364,2939.6,2938.0,5.7589956]
["bitfinex-derivatives","ETHF0:USTF0",1767065651343,0.00509804,2939.6,2938.2,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065651649,0.00509804,2939.6,2938.5,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065651846,0.00509804,2939.6,2938.9,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065652041,0.0040626,2939.9,2938.9,1.0119956]
["bitfinex-derivatives","ETHF0:USTF0",1767065653148,0.00509804,2939.7,2939.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065656961,0.0040626,2939.9,2939.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065658056,0.00509804,2939.8,2939.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065660052,0.00509804,2939.8,2938.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767065660948,0.00509804,2939.8,2938.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065675063,0.0040626,2939.9,2938.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065675962,0.00509804,2939.6,2938.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065676153,0.0040626,2939.9,2938.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065678167,0.00509804,2939.6,2938.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065683558,0.17026,2940.4,2938.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065684564,0.00509804,2939.9,2938.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065693871,0.00509804,2939.9,2938.9,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767065694973,0.00509804,2939.9,2938.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065695378,0.00509804,2939.9,2938.8,4.76409804]
["bitfinex-derivatives","ETHF0:USTF0",1767065708689,0.17460533,2940.4,2938.8,4.76409804]
["bitfinex-derivatives","ETHF0:USTF0",1767065709687,0.00339878,2939.9,2938.8,4.76409804]
["bitfinex-derivatives","ETHF0:USTF0",1767065714397,0.17460533,2940.4,2939.0,1.01152288]
["bitfinex-derivatives","ETHF0:USTF0",1767065718497,0.17460533,2940.4,2939.2,1.01115092]
["bitfinex-derivatives","ETHF0:USTF0",1767065725907,1.18575625,2940.4,2939.1,5.78915092]
["bitfinex-derivatives","ETHF0:USTF0",1767065726405,1.18575625,2940.4,2939.1,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767065726903,1.01115092,2940.2,2939.1,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767065727907,0.17460533,2940.4,2938.9,5.78915092]
["bitfinex-derivatives","ETHF0:USTF0",1767065728106,1.01115092,2940.2,2938.9,5.78915092]
["bitfinex-derivatives","ETHF0:USTF0",1767065729607,1.01115092,2940.2,2938.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065729908,0.17460533,2940.4,2938.9,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767065729909,1.01115092,2940.0,2938.9,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767065736811,1.01115092,2939.8,2938.8,4.79109804]
["bitfinex-derivatives","ETHF0:USTF0",1767065737813,1.01115092,2939.8,2938.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065738016,0.00434533,2940.4,2938.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065738017,1.01115092,2939.6,2938.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065738216,1.01115092,2939.4,2938.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065738903,40.97028,2940.0,2938.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065739109,1.18143092,2940.0,2938.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065742318,1.01115092,2939.8,2938.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065743824,1.01115092,2939.6,2938.8,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065746626,1.01115092,2939.6,2938.1,1.01115092]
["bitfinex-derivatives","ETHF0:USTF0",1767065747732,0.00509804,2939.1,2938.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065748421,0.00509804,2939.1,2938.0,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767065749530,0.00509804,2939.1,2938.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065765935,0.1703,2939.6,2938.3,1.01624896]
["bitfinex-derivatives","ETHF0:USTF0",1767065766134,1.01115092,2939.9,2938.6,1.01115092]
["bitfinex-derivatives","ETHF0:USTF0",1767065766549,1.01115092,2939.6,2938.3,1.01624896]
["bitfinex-derivatives","ETHF0:USTF0",1767065766936,1.01115092,2939.6,2938.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065767135,0.00509804,2939.2,2938.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065782352,0.00509804,2939.2,2937.6,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767065783152,0.00509804,2939.2,2937.4,1.51022609]
["bitfinex-derivatives","ETHF0:USTF0",1767065783339,0.00509804,2939.2,2938.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065786857,0.00509804,2939.2,2938.1,1.01210782]
["bitfinex-derivatives","ETHF0:USTF0",1767065787258,0.17028,2940.1,2938.1,1.01210782]
["bitfinex-derivatives","ETHF0:USTF0",1767065788053,0.17028,2940.0,2938.1,1.01210782]
["bitfinex-derivatives","ETHF0:USTF0",1767065788258,0.00509804,2939.4,2938.1,1.01210782]
["bitfinex-derivatives","ETHF0:USTF0",1767065788954,0.00509804,2939.4,2938.0,4.78709804]
["bitfinex-derivatives","ETHF0:USTF0",1767065789556,0.00509804,2939.4,2938.2,1.01210782]
["bitfinex-derivatives","ETHF0:USTF0",1767065792853,0.17029,2939.9,2938.2,1.01210782]
["bitfinex-derivatives","ETHF0:USTF0",1767065793058,0.17029,2939.9,2938.6,1.01210782]
["bitfinex-derivatives","ETHF0:USTF0",1767065793550,0.00434533,2940.4,2938.6,1.01210782]
["bitfinex-derivatives","ETHF0:USTF0",1767065803467,0.00434533,2940.4,2939.0,1.01210782]
["bitfinex-derivatives","ETHF0:USTF0",1767065806070,3.409,2941.9,2939.0,1.01210782]
["bitfinex-derivatives","ETHF0:USTF0",1767065806071,10.159,2941.4,2939.1,4.44337338]
["bitfinex-derivatives","ETHF0:USTF0",1767065806271,1.01210782,2941.6,2940.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065806672,0.17021,2941.2,2940.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065807077,0.17305682,2941.2,2940.0,0.00902288]
["bitfinex-derivatives","ETHF0:USTF0",1767065808975,1.18516464,2941.2,2940.0,0.00902288]
["bitfinex-derivatives","ETHF0:USTF0",1767065809171,0.17022,2941.1,2940.0,0.00902288]
["bitfinex-derivatives","ETHF0:USTF0",1767065812676,0.17022,2941.0,2940.0,0.00902288]
["bitfinex-derivatives","ETHF0:USTF0",1767065821896,0.17022,2941.0,2939.0,4.94910782]
["bitfinex-derivatives","ETHF0:USTF0",1767065822693,0.00509804,2940.3,2939.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065835521,0.00509804,2940.3,2939.0,0.00302129]
["bitfinex-derivatives","ETHF0:USTF0",1767065836509,0.00509804,2940.3,2939.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065843514,1.01111514,2940.2,2939.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065849617,0.00509804,2940.3,2939.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065851120,1.01621318,2940.3,2939.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065852418,1.01111514,2940.1,2939.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065855518,1.01111514,2940.2,2939.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065856526,0.00509804,2940.3,2939.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065859122,1.01111514,2940.2,2939.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065861723,1.01111514,2940.0,2939.4,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065861924,1.01111514,2940.0,2939.0,0.00302129]
["bitfinex-derivatives","ETHF0:USTF0",1767065862928,1.01111514,2940.0,2939.2,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065863723,1.01111514,2940.2,2939.2,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065868325,1.01111514,2939.9,2939.2,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065871827,1.01111514,2939.9,2938.5,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767065872036,1.01111514,2939.7,2938.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767065872531,1.01111514,2939.9,2938.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767065872832,1.01111514,2939.9,2938.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065880447,0.17028,2940.0,2938.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065881645,1.01111514,2939.9,2938.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065884152,1.01111514,2939.9,2938.4,0.00312684]
["bitfinex-derivatives","ETHF0:USTF0",1767065884350,1.01111514,2939.6,2938.4,0.00312684]
["bitfinex-derivatives","ETHF0:USTF0",1767065885254,1.01111514,2939.6,2938.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767065890168,1.01111514,2939.4,2937.6,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767065890453,1.01111514,2939.4,2937.9,1.01111514]
["bitfinex-derivatives","ETHF0:USTF0",1767065890763,1.01111514,2939.4,2938.1,1.01111514]
["bitfinex-derivatives","ETHF0:USTF0",1767065891258,0.00509804,2939.0,2938.5,0.00339878]
["bitfinex-derivatives","ETHF0:USTF0",1767065891564,0.00790518,2939.0,2938.5,0.00339878]
["bitfinex-derivatives","ETHF0:USTF0",1767065895166,0.17031,2939.6,2938.5,0.00339878]
["bitfinex-derivatives","ETHF0:USTF0",1767065895461,0.17031,2939.6,2938.5,1.01451392]
["bitfinex-derivatives","ETHF0:USTF0",1767065896266,0.00509804,2939.3,2938.5,1.01451392]
["bitfinex-derivatives","ETHF0:USTF0",1767065896866,0.00509804,2939.3,2938.5,0.00339878]
["bitfinex-derivatives","ETHF0:USTF0",1767065906770,0.00270463,2939.6,2938.6,1.011813]
["bitfinex-derivatives","ETHF0:USTF0",1767065907274,0.17026,2940.3,2938.6,1.011813]
["bitfinex-derivatives","ETHF0:USTF0",1767065907674,0.00509804,2939.7,2938.6,1.011813]
["bitfinex-derivatives","ETHF0:USTF0",1767065908176,0.00857844,2939.7,2938.6,1.011813]
["bitfinex-derivatives","ETHF0:USTF0",1767065909077,0.17026,2940.3,2938.6,1.011813]
["bitfinex-derivatives","ETHF0:USTF0",1767065910070,0.00509804,2939.7,2938.6,1.011813]
["bitfinex-derivatives","ETHF0:USTF0",1767065919287,0.00268808,2940.3,2938.7,4.44046948]
["bitfinex-derivatives","ETHF0:USTF0",1767065919486,0.00268808,2940.3,2939.0,1.011813]
["bitfinex-derivatives","ETHF0:USTF0",1767065921396,0.00509804,2939.9,2939.0,1.011813]
["bitfinex-derivatives","ETHF0:USTF0",1767065921791,0.00268808,2940.3,2939.0,1.011813]
["bitfinex-derivatives","ETHF0:USTF0",1767065924696,0.00268808,2940.3,2938.8,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767065925002,0.00268808,2940.3,2938.9,4.42947203]
["bitfinex-derivatives","ETHF0:USTF0",1767065932509,0.00268808,2940.3,2939.0,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767065932812,0.00268808,2940.3,2938.8,4.51719283]
["bitfinex-derivatives","ETHF0:USTF0",1767065932999,0.00268808,2940.3,2938.9,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767065934211,0.00268808,2940.3,2939.1,1.011813]
["bitfinex-derivatives","ETHF0:USTF0",1767065943010,0.00268808,2940.3,2939.1,5.21532146]
["bitfinex-derivatives","ETHF0:USTF0",1767065943715,0.00268808,2940.3,2939.1,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767065944012,0.00268808,2940.3,2939.0,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767065944508,0.00268808,2940.3,2939.0,8.70462494]
["bitfinex-derivatives","ETHF0:USTF0",1767065947611,0.00268808,2940.3,2939.1,8.99250846]
["bitfinex-derivatives","ETHF0:USTF0",1767065947918,0.00268808,2940.3,2939.1,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767065948716,0.00268808,2940.3,2939.1,8.99250846]
["bitfinex-derivatives","ETHF0:USTF0",1767065951119,0.00268808,2940.3,2939.2,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767065964531,0.00268808,2940.3,2939.4,1.01099547]
["bitfinex-derivatives","ETHF0:USTF0",1767065974743,0.00268808,2940.3,2939.5,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1767065978546,0.00268808,2940.3,2939.2,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767065978854,0.00268808,2940.3,2939.3,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767065980953,1.01368355,2940.3,2939.3,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767065981745,1.01099547,2940.1,2939.0,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767065982051,1.01099547,2940.1,2939.1,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767065985851,1.01368355,2940.3,2939.1,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767065996564,1.01099547,2940.2,2938.9,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767066000260,1.01099547,2940.2,2939.0,1.01099547]
["bitfinex-derivatives","ETHF0:USTF0",1767066003265,0.00268808,2940.3,2939.0,1.01099547]
["bitfinex-derivatives","ETHF0:USTF0",1767066008572,0.00268808,2940.3,2938.9,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767066010472,0.00268808,2940.3,2938.9,9.07350846]
["bitfinex-derivatives","ETHF0:USTF0",1767066019384,0.00268808,2940.3,2939.0,1.01099547]
["bitfinex-derivatives","ETHF0:USTF0",1767066024486,0.00268808,2940.3,2938.9,9.07350846]
["bitfinex-derivatives","ETHF0:USTF0",1767066026290,0.00268808,2940.3,2939.0,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767066031384,0.00268808,2940.3,2939.1,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1767066031691,0.17294808,2940.3,2939.0,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767066031891,0.17028,2940.0,2938.8,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767066032284,0.17028,2940.0,2938.6,9.10950846]
["bitfinex-derivatives","ETHF0:USTF0",1767066032591,0.17028,2940.0,2938.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767066039605,0.17029,2939.9,2938.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1767066051709,0.17029,2939.9,2938.5,0.00339878]
["bitfinex-derivatives","ETHF0:USTF0",1767066051907,0.17029,2939.9,2938.5,4.96839878]
["bitfinex-derivatives","ETHF0:USTF0",1767066052203,1.0112791,2940.1,2938.5,4.96839878]
["bitfinex-derivatives","ETHF0:USTF0",1767066052411,1.0112791,2939.7,2938.5,0.00339878]
["bitfinex-derivatives","ETHF0:USTF0",1767066052708,0.17032,2939.4,2938.5,0.00339878]
["bitfinex-derivatives","ETHF0:USTF0",1767066065013,0.17027,2940.2,2938.5,0.00339878]
["bitfinex-derivatives","ETHF0:USTF0",1767066065519,0.17027,2940.2,2938.6,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767066066015,0.17027,2940.2,2938.7,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767066066407,0.17027,2940.2,2938.6,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767066068109,0.17027,2940.2,2938.8,1.0112791]
["bitfinex-derivatives","ETHF0:USTF0",1767066068309,0.00268808,2940.3,2938.9,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767066084324,0.00268808,2940.3,2938.6,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767066084524,0.00268808,2940.3,2938.7,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767066085426,0.00268808,2940.3,2938.8,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767066085818,0.00268808,2940.3,2938.8,5.21478756]
["bitfinex-derivatives","ETHF0:USTF0",1767066086627,0.00268808,2940.3,2939.2,1.01115973]
["bitfinex-derivatives","ETHF0:USTF0",1767066086826,0.00268808,2940.3,2939.3,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1767066116849,0.17024,2940.7,2939.6,1.01115973]
["bitfinex-derivatives","ETHF0:USTF0",1767066117050,0.17024,2940.7,2939.8,1.01115973]
["bitfinex-derivatives","ETHF0:USTF0",1767066117246,0.17024,2940.7,2939.8,6.03815973]
["bitfinex-derivatives","ETHF0:USTF0",1767066117549,0.17024,2940.7,2939.8,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1767066117745,0.1744339,2940.7,2939.8,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1767066119443,1.01115973,2940.6,2939.2,1.01115973]
["bitfinex-derivatives","ETHF0:USTF0",1767066119752,1.01115973,2940.4,2939.3,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1767066120051,1.01115973,2940.2,2939.3,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1767066120250,1.01115973,2940.2,2939.0,1.3617383]
["bitfinex-derivatives","ETHF0:USTF0",1767066120452,1.01115973,2940.0,2939.1,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1767066120648,1.01115973,2940.2,2939.1,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1767066122658,1.01115973,2940.0,2939.0,1.3617383]
["bitfinex-derivatives","ETHF0:USTF0",1767066122951,1.01115973,2940.0,2939.0,6.3927383]
["bitfinex-derivatives","ETHF0:USTF0",1767066123855,1.01115973,2940.2,2939.0,6.3927383]
["bitfinex-derivatives","ETHF0:USTF0",1767066133358,1.01115973,2939.9,2939.0,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767066135854,1.01115973,2939.9,2939.0,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1767066139572,1.01115973,2940.1,2939.0,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1767066140275,1.01115973,2940.1,2938.6,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767066140476,1.01115973,2939.9,2938.7,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767066145789,1.01115973,2939.9,2938.5,5.21806697]
["bitfinex-derivatives","ETHF0:USTF0",1767066145982,1.01115973,2939.9,2938.8,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1767066146585,0.17027,2940.2,2938.8,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1767066153898,0.17027,2940.2,2938.6,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767066154099,0.17027,2940.2,2938.9,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1767066183909,0.0041939,2940.7,2938.9,6.0875817]
["bitfinex-derivatives","ETHF0:USTF0",1767066184215,0.17023,2940.8,2939.4,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767066184415,0.17023,2940.8,2939.5,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767066184712,0.17023,2940.8,2939.6,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767066185114,0.17452332,2940.8,2939.6,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767066204037,0.17452332,2940.8,2939.3,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767066204331,0.17452332,2940.8,2939.4,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1767066208451,0.17452332,2940.8,2939.5,1.01092603]
["bitfinex-derivatives","ETHF0:USTF0",1767066214558,0.17452332,2940.8,2939.5,5.21443449]
["bitfinex-derivatives","ETHF0:USTF0",1767066215548,0.17452332,2940.8,2939.5,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767066215749,0.17452332,2940.8,2939.4,10.31743449]
["bitfinex-derivatives","ETHF0:USTF0",1767066220262,0.17452332,2940.8,2939.4,9.30650846]
["bitfinex-derivatives","ETHF0:USTF0",1767066220456,0.17452332,2940.8,2939.5,1.01092603]
["bitfinex-derivatives","ETHF0:USTF0",1767066220659,0.17452332,2940.8,2939.4,9.30650846]
["bitfinex-derivatives","ETHF0:USTF0",1767066220857,0.17452332,2940.8,2939.4,10.31743449]
["bitfinex-derivatives","ETHF0:USTF0",1767066222961,0.17452332,2940.8,2939.7,1.01092603]
["bitfinex-derivatives","ETHF0:USTF0",1767066223158,0.00429332,2940.8,2939.8,1.01092603]
["bitfinex-derivatives","ETHF0:USTF0",1767066223459,0.00429332,2940.8,2940.0,1.01602407]
["bitfinex-derivatives","ETHF0:USTF0",1767066223660,1.01092603,2941.3,2940.0,1.01602407]
["bitfinex-derivatives","ETHF0:USTF0",1767066224655,1.01482962,2941.3,2940.0,1.01602407]
["bitfinex-derivatives","ETHF0:USTF0",1767066225656,0.00390359,2941.3,2940.0,1.01602407]
["bitfinex-derivatives","ETHF0:USTF0",1767066225855,0.00390359,2941.3,2940.2,1.01092603]
["bitfinex-derivatives","ETHF0:USTF0",1767066226162,0.00390359,2941.3,2940.2,1.01389348]
["bitfinex-derivatives","ETHF0:USTF0",1767066242674,3.59e-06,2941.3,2940.6,1.01092603]
["bitfinex-derivatives","ETHF0:USTF0",1767066242972,11.34007603,2942.2,2940.8,1.01092603]
["bitfinex-derivatives","ETHF0:USTF0",1767066243163,1.01092603,2942.0,2940.6,6.13492603]
["bitfinex-derivatives","ETHF0:USTF0",1767066243367,1.01092603,2941.4,2940.2,9.33047591]
["bitfinex-derivatives","ETHF0:USTF0",1767066243569,1.01092603,2941.4,2940.2,4.20647591]
["bitfinex-derivatives","ETHF0:USTF0",1767066243769,1.01092603,2941.4,2940.2,0.00296745]
["bitfinex-derivatives","ETHF0:USTF0",1767066244069,1.01092603,2941.2,2940.2,0.00296745]
["bitfinex-derivatives","ETHF0:USTF0",1767066244674,1.01092603,2941.4,2940.2,0.00296745]
["bitfinex-derivatives","ETHF0:USTF0",1767066249073,1.01092603,2941.2,2940.2,0.00296745]
["bitfinex-derivatives","ETHF0:USTF0",1767066250181,1.01092603,2941.6,2940.2,0.00296745]
["bitfinex-derivatives","ETHF0:USTF0",1767066250383,10.159,2942.3,2940.6,1.01092603]
["bitfinex-derivatives","ETHF0:USTF0",1767066250582,1.01092603,2942.1,2940.6,1.01092603]
["bitfinex-derivatives","ETHF0:USTF0",1767066250782,1.01092603,2941.9,2940.6,1.01092603]
["bitfinex-derivatives","ETHF0:USTF0",1767066251878,1.01092603,2941.9,2940.4,1.01092603]
["bitfinex-derivatives","ETHF0:USTF0",1767066254387,1.01092603,2941.9,2940.4,5.21443449]
["bitfinex-derivatives","ETHF0:USTF0",1767066258190,0.17015,2942.2,2940.4,5.21443449]
["bitfinex-derivatives","ETHF0:USTF0",1767066258391,1.01092603,2941.9,2940.4,1.01092603]
["bitfinex-derivatives","ETHF0:USTF0",1767066263688,1.01092603,2941.7,2940.3,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767066263894,1.01092603,2941.7,2940.5,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1767066267800,1.01092603,2941.7,2940.4,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767066268000,1.01092603,2941.7,2940.5,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1767066269302,0.17017,2941.9,2940.5,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1767066269500,1.01092603,2941.8,2940.5,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1767066270500,0.17017,2941.9,2940.5,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1767066275119,0.17017,2941.9,2940.6,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1767066275622,0.17017,2941.9,2940.4,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767066275916,0.17017,2941.9,2940.5,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767066278222,0.17017,2941.9,2940.5,9.35650846]
["bitfinex-derivatives","ETHF0:USTF0",1767066281021,0.17017,2941.9,2940.6,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767066281423,0.17017,2941.9,2940.5,9.35650846]
["bitfinex-derivatives","ETHF0:USTF0",1767066296539,0.17017,2941.9,2940.5,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767066296741,0.17017,2941.9,2940.6,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1767066297337,0.17017,2941.9,2940.6,9.40250846]
["bitfinex-derivatives","ETHF0:USTF0",1767066298133,0.17017,2941.9,2940.7,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767066301746,0.17017,2941.9,2940.8,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1767066302145,0.17017,2941.9,2940.7,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767066302643,0.17017,2941.9,2940.7,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1767066302945,0.17017,2941.9,2940.5,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767066303240,0.17017,2941.9,2940.6,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1767066309646,0.17017,2941.9,2940.6,9.41150846]
["bitfinex-derivatives","ETHF0:USTF0",1767066316956,0.17017,2941.9,2940.7,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767066318155,0.17017,2941.9,2940.6,9.41150846]
["bitfinex-derivatives","ETHF0:USTF0",1767066319260,0.17017,2941.9,2940.7,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767066319559,10.159,2942.6,2940.7,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767066319758,1.01029445,2942.4,2940.6,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1767066321660,1.01029445,2942.4,2940.6,6.18744864]
["bitfinex-derivatives","ETHF0:USTF0",1767066321958,0.17014,2942.5,2940.6,6.18744864]
["bitfinex-derivatives","ETHF0:USTF0",1767066322160,0.17014,2942.5,2940.6,7.19774309]
["bitfinex-derivatives","ETHF0:USTF0",1767066322358,0.17006,2943.9,2941.6,1.01029445]
["bitfinex-derivatives","ETHF0:USTF0",1767066322553,0.17006,2943.8,2942.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066322760,1.01029445,2943.3,2942.5,0.00866316]
["bitfinex-derivatives","ETHF0:USTF0",1767066322953,1.01029445,2942.8,2941.4,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767066323358,1.01029445,2942.8,2941.5,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1767066324071,0.00509804,2942.4,2941.9,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066330676,0.00509804,2942.4,2941.5,0.00422811]
["bitfinex-derivatives","ETHF0:USTF0",1767066331772,0.00509804,2942.4,2941.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066332564,1.00997313,2942.2,2941.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066333071,1.00997313,2942.2,2941.5,0.00422811]
["bitfinex-derivatives","ETHF0:USTF0",1767066333961,1.00997313,2942.2,2941.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066337175,0.00509804,2942.4,2941.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066337473,1.01507117,2942.4,2941.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066337972,0.00509804,2942.4,2941.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066342381,0.17012,2942.7,2941.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066343485,0.00509804,2942.4,2941.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066343777,0.17012,2942.7,2941.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066344571,1.18009313,2942.7,2941.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066344770,0.00509804,2942.4,2941.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066346082,0.17012,2942.7,2941.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066346274,1.18009313,2942.7,2941.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066346672,0.17012,2942.7,2941.6,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066348979,1.00997313,2943.0,2941.7,1.00997313]
["bitfinex-derivatives","ETHF0:USTF0",1767066349180,1.01353825,2943.3,2941.9,1.00997313]
["bitfinex-derivatives","ETHF0:USTF0",1767066349584,0.00356512,2943.3,2941.9,1.00997313]
["bitfinex-derivatives","ETHF0:USTF0",1767066350083,1.00997313,2943.2,2941.9,1.00997313]
["bitfinex-derivatives","ETHF0:USTF0",1767066350887,1.00997313,2943.2,2941.7,1.00997313]
["bitfinex-derivatives","ETHF0:USTF0",1767066352085,0.00356512,2943.3,2941.8,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1767066352272,1.00997313,2943.1,2941.8,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1767066352587,1.00997313,2943.2,2941.8,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1767066353384,0.00356512,2943.3,2941.8,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1767066353575,1.00997313,2943.2,2941.8,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1767066353983,0.00356512,2943.3,2941.8,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1767066354183,1.00997313,2943.1,2941.8,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1767066354882,1.00997313,2943.8,2942.1,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1767066355189,1.00997313,2943.5,2942.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066355376,1.00997313,2943.7,2942.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066355583,1.00997313,2943.9,2942.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066355885,0.17004,2944.1,2942.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066356185,1.00997313,2943.9,2942.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066357086,1.18001313,2944.1,2942.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066357284,1.18001313,2944.1,2942.8,1.00997313]
["bitfinex-derivatives","ETHF0:USTF0",1767066358887,1.18001313,2944.1,2942.8,6.22197313]
["bitfinex-derivatives","ETHF0:USTF0",1767066359093,0.17004,2944.1,2942.8,6.22197313]
["bitfinex-derivatives","ETHF0:USTF0",1767066359385,1.18001313,2944.1,2942.8,6.22197313]
["bitfinex-derivatives","ETHF0:USTF0",1767066359887,1.18001313,2944.1,2942.8,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1767066360287,1.00997313,2943.5,2942.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066361187,1.00997313,2943.7,2942.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066361387,0.17004,2944.1,2942.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066361587,1.00997313,2943.7,2942.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066362085,0.17004,2944.1,2942.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066362389,1.00997313,2943.8,2942.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066362997,0.17004,2944.1,2942.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066363193,1.00997313,2943.9,2942.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066364690,0.17004,2944.1,2942.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066364882,1.00997313,2944.0,2942.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066365792,1.00997313,2943.8,2942.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066367094,0.17004,2944.1,2942.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066367296,0.17004,2944.1,2942.7,1.01507117]
["bitfinex-derivatives","ETHF0:USTF0",1767066367490,1.18001313,2944.1,2942.7,1.01507117]
["bitfinex-derivatives","ETHF0:USTF0",1767066370296,1.00997313,2944.1,2942.7,1.01507117]
["bitfinex-derivatives","ETHF0:USTF0",1767066370597,1.00997313,2944.3,2942.9,1.00997313]
["bitfinex-derivatives","ETHF0:USTF0",1767066370786,1.00997313,2943.9,2942.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066370986,40.8,2944.9,2942.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066370987,1.00997313,2943.5,2942.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066372499,1.00997313,2943.7,2942.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066373500,1.00997313,2943.3,2942.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066374000,1.00997313,2943.5,2942.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066374497,1.00997313,2943.6,2942.7,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066377001,1.00997313,2943.4,2942.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767066377301,1.00997313,2943.2,2942.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767066378004,0.00509804,2942.9,2942.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066386110,1.01507117,2942.9,2942.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767066386407,0.00509804,2942.9,2942.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767066387108,0.00509804,2942.9,2942.2,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066393014,0.17006,2943.9,2942.2,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066393920,0.00509804,2943.3,2942.2,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066395218,0.00509804,2943.3,2942.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1767066395914,0.00509804,2943.3,2942.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1767066396115,0.00509804,2943.3,2942.2,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066396325,0.00509804,2943.3,2942.5,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1767066397212,0.17006,2943.9,2942.5,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1767066397414,0.17006,2943.9,2942.2,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066397615,0.17006,2943.9,2942.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1767066398911,0.17006,2943.9,2942.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1767066401417,0.17006,2943.8,2942.2,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066401613,0.17007,2943.7,2942.2,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066401812,0.17007,2943.6,2942.2,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066404518,0.17008,2943.5,2942.2,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066404921,0.17009,2943.3,2942.2,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066405334,0.17012,2942.9,2942.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767066406324,0.00509804,2942.7,2942.2,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066406924,0.00509804,2942.7,2942.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767066407934,0.00509804,2942.7,2942.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066409118,0.17008,2943.6,2942.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066410219,0.00509804,2943.1,2942.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066411320,0.17008,2943.6,2942.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066412730,0.17008,2943.6,2942.1,5.19909804]
["bitfinex-derivatives","ETHF0:USTF0",1767066413323,1.00920869,2943.5,2942.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066413526,0.17008,2943.6,2942.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066413932,0.17009,2943.4,2942.1,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066414132,1.00920869,2943.2,2942.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767066414540,0.1701,2943.2,2942.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767066415125,0.00509804,2942.9,2942.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066416231,0.1701,2943.2,2942.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066418438,9.531,2944.5,2942.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066418630,0.17003,2944.4,2942.4,4.49550514]
["bitfinex-derivatives","ETHF0:USTF0",1767066418824,1.64792161,2945.2,2942.4,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1767066419124,42.17114898,2945.1,2942.4,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1767066419322,1.37114898,2945.0,2942.3,1.01644614]
["bitfinex-derivatives","ETHF0:USTF0",1767066419632,0.17004,2944.1,2942.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066419831,0.17005,2944.0,2942.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066421428,0.17006,2943.9,2942.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066421623,9.525,2944.4,2942.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066421825,1.36717179,2944.3,2942.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066422038,0.95826416,2944.2,2942.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066422239,0.95826416,2944.1,2942.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066422437,9.525,2944.4,2942.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066422735,1.36714702,2944.3,2942.3,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066422932,0.17007,2943.7,2942.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767066423134,0.17008,2943.5,2942.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767066424140,0.00509804,2943.0,2942.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066428645,0.00509804,2943.0,2942.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767066428941,0.00509804,2943.0,2942.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1767066429140,0.00509804,2943.0,2941.0,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767066429335,0.00509804,2943.0,2940.5,11.54483759]
["bitfinex-derivatives","ETHF0:USTF0",1767066429536,0.17011,2942.9,2941.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066429736,0.17012,2942.8,2941.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066430244,0.17434811,2942.8,2941.5,0.00779001]
["bitfinex-derivatives","ETHF0:USTF0",1767066433640,0.17013,2942.7,2941.5,0.00779001]
["bitfinex-derivatives","ETHF0:USTF0",1767066433949,0.17014,2942.5,2941.5,0.00779001]
["bitfinex-derivatives","ETHF0:USTF0",1767066435049,0.17015,2942.3,2940.5,0.21828843]
["bitfinex-derivatives","ETHF0:USTF0",1767066436050,0.17015,2942.3,2941.2,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066444055,0.00509804,2943.0,2941.2,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066444354,5.63842615,2943.5,2941.2,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066444557,5.63842615,2943.5,2940.6,1.0040906]
["bitfinex-derivatives","ETHF0:USTF0",1767066444558,0.16993,2946.2,2942.8,4.20350846]
["bitfinex-derivatives","ETHF0:USTF0",1767066444856,0.16993,2946.2,2943.3,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1767066445062,0.17262197,2946.2,2943.3,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1767066445248,0.00509804,2945.0,2944.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066445556,0.00319966,2945.0,2944.5,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066449255,0.00319966,2945.0,2943.3,0.172479]
["bitfinex-derivatives","ETHF0:USTF0",1767066449256,0.00319966,2945.0,2943.3,0.002389]
["bitfinex-derivatives","ETHF0:USTF0",1767066449461,0.00319966,2945.0,2943.9,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1767066450362,0.00319966,2945.0,2944.2,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066451065,0.77253286,2948.5,2944.4,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1767066451361,0.77253286,2948.5,2945.8,1.64792161]
["bitfinex-derivatives","ETHF0:USTF0",1767066451664,0.77253286,2948.5,2945.9,6.17822751]
["bitfinex-derivatives","ETHF0:USTF0",1767066451854,0.77253286,2948.5,2946.1,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1767066452160,0.77253286,2948.5,2947.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066452352,0.77253286,2948.5,2947.1,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1767066452661,0.77253286,2948.5,2947.2,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1767066452861,0.77253286,2948.5,2947.3,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1767066453256,0.16975,2949.2,2947.4,4.3710293]
["bitfinex-derivatives","ETHF0:USTF0",1767066453455,1.64792161,2950.1,2947.0,5.18209804]
["bitfinex-derivatives","ETHF0:USTF0",1767066453653,40.8,2950.0,2947.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066453859,0.16976,2949.1,2947.1,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767066454158,0.16976,2949.0,2947.1,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767066454366,0.16976,2949.0,2947.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066454662,0.16976,2949.0,2947.1,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1767066455459,0.16977,2948.9,2947.0,5.17909804]
["bitfinex-derivatives","ETHF0:USTF0",1767066457162,1.4485164,2948.5,2947.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066458368,0.1698,2948.3,2947.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066460169,0.16981,2948.2,2947.0,0.00509804]
["bitfinex-derivatives","ETHF0:USTF0",1767066463267,0.16982,2948.0,2946.1,0.00245533]
["bitfinex-derivatives","ETHF0:USTF0",1767066464175,0.00508863,2947.3,2946.8,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066465678,0.16978,2948.8,2946.8,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066465972,40.8,2949.1,2946.8,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066465973,0.16978,2948.7,2946.8,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066466165,3.405,2951.0,2946.9,1.4485164]
["bitfinex-derivatives","ETHF0:USTF0",1767066466362,1.4485164,2950.4,2947.4,1.4485164]
["bitfinex-derivatives","ETHF0:USTF0",1767066466670,0.16972,2949.7,2948.6,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066466868,40.8,2950.3,2948.6,0.00789195]
["bitfinex-derivatives","ETHF0:USTF0",1767066467069,0.16973,2949.5,2948.6,0.00789195]
["bitfinex-derivatives","ETHF0:USTF0",1767066469473,0.16973,2949.5,2949.0,0.63058]
["bitfinex-derivatives","ETHF0:USTF0",1767066469668,0.16973,2949.5,2948.6,0.00789195]
["bitfinex-derivatives","ETHF0:USTF0",1767066470674,40.8,2950.3,2948.6,0.00789195]
["bitfinex-derivatives","ETHF0:USTF0",1767066470879,0.16973,2949.5,2947.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1767066471373,0.00508863,2949.7,2947.8,1.4485164]
["bitfinex-derivatives","ETHF0:USTF0",1767066471579,0.00508863,2949.7,2947.7,4.31020908]
["bitfinex-derivatives","ETHF0:USTF0",1767066471580,2.43550196,2952.0,2948.3,1.4485164]
["bitfinex-derivatives","ETHF0:USTF0",1767066471764,0.16968,2950.5,2947.9,4.31020908]
["bitfinex-derivatives","ETHF0:USTF0",1767066471970,0.16969,2950.3,2948.4,4.31020908]
["bitfinex-derivatives","ETHF0:USTF0",1767066472172,0.16969,2950.3,2948.1,4.34776876]
["bitfinex-derivatives","ETHF0:USTF0",1767066472374,0.16969,2950.3,2948.0,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1767066472671,0.16969,2950.3,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066472868,0.16969,2950.2,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066473371,0.1697,2950.1,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066473568,1.11296163,2950.0,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066473776,0.16971,2950.0,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066473976,0.94330834,2949.9,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066474274,0.9453903,2949.8,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066474477,0.9453903,2949.7,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066474775,0.16971,2950.0,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066474977,0.9453879,2949.9,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066475180,0.9453879,2949.8,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066475481,0.9453879,2949.7,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066475683,0.16971,2950.0,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066475874,0.94515973,2949.9,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066476074,0.94515973,2949.8,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066476277,0.94515973,2949.7,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066476472,0.94515973,2949.6,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066476672,0.16971,2950.0,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066476872,0.94498766,2949.9,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066477075,0.94498766,2949.8,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066477280,0.94498766,2949.7,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066477481,0.94498766,2949.6,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066477675,0.94498766,2949.5,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066477880,0.16971,2950.0,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066478082,0.94568845,2949.9,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066478381,0.94568845,2949.8,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066480271,0.94568845,2949.7,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066480473,0.00280332,2950.5,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066481577,0.16968,2950.4,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066482286,0.16969,2950.3,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066482674,0.50108845,2949.9,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066483581,0.67079845,2949.9,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066484081,0.16971,2949.9,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066484781,0.16972,2949.8,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066484973,0.16972,2949.8,2947.9,0.00307295]
["bitfinex-derivatives","ETHF0:USTF0",1767066485176,0.16973,2949.6,2947.9,0.00307295]
["bitfinex-derivatives","ETHF0:USTF0",1767066485877,0.00508863,2949.0,2948.5,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066486683,0.16969,2950.3,2948.5,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066487884,0.16969,2950.2,2948.5,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066489775,0.1697,2950.1,2948.5,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066489981,0.16971,2949.9,2948.5,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066490176,10.9005164,2950.3,2948.5,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066490484,9.456,2950.2,2948.5,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066490679,9.95708845,2950.2,2948.5,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066491382,0.16972,2949.7,2948.5,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066491580,1.4485164,2949.8,2947.9,0.00307295]
["bitfinex-derivatives","ETHF0:USTF0",1767066491782,0.16974,2949.4,2947.9,0.00307295]
["bitfinex-derivatives","ETHF0:USTF0",1767066492486,0.92015711,2949.3,2947.9,0.00307295]
["bitfinex-derivatives","ETHF0:USTF0",1767066492686,0.16974,2949.4,2947.9,0.00307295]
["bitfinex-derivatives","ETHF0:USTF0",1767066492687,0.00508863,2948.9,2948.3,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066493592,0.16974,2949.4,2948.3,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066493777,0.50108845,2949.2,2948.3,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066493980,0.92081687,2949.1,2948.3,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066494281,0.92081687,2949.0,2948.3,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066494485,0.92081687,2948.9,2948.3,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066494677,0.16974,2949.4,2948.3,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066496679,0.50108845,2949.0,2948.3,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066496886,0.67082845,2949.4,2948.3,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066497586,0.16974,2949.4,2948.3,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066498291,0.67082845,2949.4,2948.3,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066498890,0.67082845,2949.4,2947.9,0.00307295]
["bitfinex-derivatives","ETHF0:USTF0",1767066500088,0.00508863,2948.9,2947.9,0.00307295]
["bitfinex-derivatives","ETHF0:USTF0",1767066501081,0.00508863,2948.9,2948.1,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066501593,0.50617708,2948.9,2947.9,0.00307295]
["bitfinex-derivatives","ETHF0:USTF0",1767066501791,0.50617708,2948.9,2947.2,8.84539494]
["bitfinex-derivatives","ETHF0:USTF0",1767066501988,0.50617708,2948.9,2946.5,6.39185405]
["bitfinex-derivatives","ETHF0:USTF0",1767066501989,0.00508863,2948.9,2946.5,6.39185405]
["bitfinex-derivatives","ETHF0:USTF0",1767066502386,0.00508863,2948.9,2946.8,4.32659208]
["bitfinex-derivatives","ETHF0:USTF0",1767066502589,0.00508863,2948.9,2947.6,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066502790,0.00508863,2948.9,2947.6,0.0081585]
["bitfinex-derivatives","ETHF0:USTF0",1767066504089,0.50617708,2948.9,2947.6,0.0081585]
["bitfinex-derivatives","ETHF0:USTF0",1767066504886,0.00508863,2948.9,2947.6,0.0081585]
["bitfinex-derivatives","ETHF0:USTF0",1767066505890,0.50617708,2948.9,2947.6,0.0081585]
["bitfinex-derivatives","ETHF0:USTF0",1767066509203,0.67594708,2948.9,2947.6,0.0081585]
["bitfinex-derivatives","ETHF0:USTF0",1767066509402,0.16977,2948.8,2947.6,0.0081585]
["bitfinex-derivatives","ETHF0:USTF0",1767066513507,0.50108845,2948.7,2947.6,0.0081585]
["bitfinex-derivatives","ETHF0:USTF0",1767066516511,0.00508863,2948.9,2947.6,0.0081585]
["bitfinex-derivatives","ETHF0:USTF0",1767066516809,0.50617708,2948.9,2947.6,0.0081585]
["bitfinex-derivatives","ETHF0:USTF0",1767066517406,0.00508863,2948.9,2947.6,0.0081585]
["bitfinex-derivatives","ETHF0:USTF0",1767066518006,0.50617708,2948.9,2947.6,0.0081585]
["bitfinex-derivatives","ETHF0:USTF0",1767066520815,0.50108845,2948.8,2947.6,0.0081585]
["bitfinex-derivatives","ETHF0:USTF0",1767066526530,0.50108845,2948.8,2947.7,2.98685405]
["bitfinex-derivatives","ETHF0:USTF0",1767066526729,0.00508863,2948.9,2947.8,2.98685405]
["bitfinex-derivatives","ETHF0:USTF0",1767066527517,0.00508863,2948.9,2947.9,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1767066527719,0.16972,2949.8,2947.9,16.65887619]
["bitfinex-derivatives","ETHF0:USTF0",1767066527924,0.50108845,2949.6,2948.3,2.98685405]
["bitfinex-derivatives","ETHF0:USTF0",1767066528724,0.00508863,2949.2,2948.3,2.98685405]
["bitfinex-derivatives","ETHF0:USTF0",1767066528934,0.00508863,2949.2,2948.0,8.12785405]
["bitfinex-derivatives","ETHF0:USTF0",1767066530130,0.00508863,2949.2,2948.1,2.98685405]
["bitfinex-derivatives","ETHF0:USTF0",1767066530332,0.00508863,2949.2,2948.2,2.98685405]
["bitfinex-derivatives","ETHF0:USTF0",1767066531035,40.80280332,2950.5,2948.3,4.42629177]
["bitfinex-derivatives","ETHF0:USTF0",1767066531228,0.50108845,2950.2,2948.3,7.41314582]
["bitfinex-derivatives","ETHF0:USTF0",1767066531629,0.50108845,2950.2,2948.3,2.98685405]
["bitfinex-derivatives","ETHF0:USTF0",1767066531932,0.50108845,2950.2,2948.4,7.4191624]
["bitfinex-derivatives","ETHF0:USTF0",1767066532132,0.00508863,2949.6,2949.0,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066532335,0.17247332,2950.5,2949.0,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066532536,0.50108845,2949.3,2949.0,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066532737,0.15956334,2949.3,2949.0,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066533340,0.16968,2950.4,2948.7,4.99052529]
["bitfinex-derivatives","ETHF0:USTF0",1767066534237,0.00508863,2949.8,2949.3,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066537243,0.00508863,2949.8,2948.6,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1767066537546,0.00508863,2949.8,2948.1,2.98685405]
["bitfinex-derivatives","ETHF0:USTF0",1767066537836,0.00508863,2949.8,2948.1,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1767066538236,0.00508863,2949.8,2948.7,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066542835,0.00508863,2949.8,2947.8,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767066543040,0.16972,2949.7,2947.6,8.13292392]
["bitfinex-derivatives","ETHF0:USTF0",1767066543247,0.16972,2949.7,2947.7,2.98685405]
["bitfinex-derivatives","ETHF0:USTF0",1767066543938,0.16972,2949.7,2948.4,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066544335,0.16973,2949.6,2947.7,2.98685405]
["bitfinex-derivatives","ETHF0:USTF0",1767066545345,0.16973,2949.6,2948.4,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066545736,0.16973,2949.6,2947.6,8.13292392]
["bitfinex-derivatives","ETHF0:USTF0",1767066545936,0.16973,2949.6,2947.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767066546744,0.16973,2949.6,2948.4,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066547544,0.16973,2949.6,2947.9,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767066548244,0.16973,2949.6,2947.8,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767066548445,0.16973,2949.5,2947.9,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767066548943,40.8,2949.4,2947.6,0.00306987]
["bitfinex-derivatives","ETHF0:USTF0",1767066551446,0.16973,2949.5,2947.6,2.98992392]
["bitfinex-derivatives","ETHF0:USTF0",1767066552549,0.16974,2949.4,2947.6,0.00306987]
["bitfinex-derivatives","ETHF0:USTF0",1767066555948,0.16974,2949.4,2947.6,5.15306987]
["bitfinex-derivatives","ETHF0:USTF0",1767066556943,0.16974,2949.4,2947.6,0.00306987]
["bitfinex-derivatives","ETHF0:USTF0",1767066557152,0.16974,2949.4,2947.6,5.15406987]
["bitfinex-derivatives","ETHF0:USTF0",1767066557651,40.8,2949.6,2947.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767066557850,0.16976,2949.1,2947.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767066558045,9.59276,2949.1,2947.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767066558249,0.16976,2949.0,2947.6,0.00306987]
["bitfinex-derivatives","ETHF0:USTF0",1767066560039,0.16977,2948.9,2947.6,0.00306987]
["bitfinex-derivatives","ETHF0:USTF0",1767066565451,0.00508863,2949.8,2947.6,0.00306987]
["bitfinex-derivatives","ETHF0:USTF0",1767066565654,3.25308863,2949.8,2947.6,0.00306987]
["bitfinex-derivatives","ETHF0:USTF0",1767066566452,0.16974,2949.4,2947.6,0.00306987]
["bitfinex-derivatives","ETHF0:USTF0",1767066569954,0.16974,2949.4,2947.7,4.37561473]
["bitfinex-derivatives","ETHF0:USTF0",1767066570162,0.00508863,2949.8,2947.7,7.36246878]
["bitfinex-derivatives","ETHF0:USTF0",1767066570461,0.00508863,2949.8,2947.9,2.98685405]
["bitfinex-derivatives","ETHF0:USTF0",1767066570661,0.00508863,2949.8,2948.0,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767066570855,0.00508863,2949.8,2948.0,9.54808428]
["bitfinex-derivatives","ETHF0:USTF0",1767066571054,0.00508863,2949.8,2948.2,2.98685405]
["bitfinex-derivatives","ETHF0:USTF0",1767066571356,0.00508863,2949.8,2948.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767066575764,0.00508863,2949.8,2948.4,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767066578364,0.17480863,2949.8,2948.4,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767066579656,0.16972,2949.7,2948.4,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767066581567,0.16972,2949.7,2948.5,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767066582871,0.16972,2949.7,2948.5,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1767066584169,0.16972,2949.7,2948.5,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1767066584375,0.16972,2949.7,2948.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1767066584567,1.00534709,2949.2,2948.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066584877,1.00534709,2949.2,2947.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066585075,1.00534709,2949.3,2948.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066587475,1.00534709,2949.5,2948.1,1.00534709]
["bitfinex-derivatives","ETHF0:USTF0",1767066588567,0.16973,2949.6,2948.1,1.00534709]
["bitfinex-derivatives","ETHF0:USTF0",1767066588767,0.16973,2949.6,2948.3,1.00534709]
["bitfinex-derivatives","ETHF0:USTF0",1767066589575,1.00534709,2949.1,2948.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066589771,1.00534709,2949.0,2948.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066590576,1.00534709,2949.0,2948.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066591076,1.00534709,2949.0,2947.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066595171,1.00534709,2949.2,2947.8,1.00534709]
["bitfinex-derivatives","ETHF0:USTF0",1767066595781,0.16973,2949.5,2947.8,1.00534709]
["bitfinex-derivatives","ETHF0:USTF0",1767066595980,1.00534709,2949.4,2948.0,1.00534709]
["bitfinex-derivatives","ETHF0:USTF0",1767066596275,1.00534709,2949.4,2948.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066596774,0.16973,2949.5,2948.3,1.00534709]
["bitfinex-derivatives","ETHF0:USTF0",1767066597380,0.16973,2949.5,2948.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066598778,0.16973,2949.5,2948.2,2.12134709]
["bitfinex-derivatives","ETHF0:USTF0",1767066599880,1.00534709,2949.4,2948.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066601083,0.16973,2949.5,2948.2,2.12134709]
["bitfinex-derivatives","ETHF0:USTF0",1767066601280,1.00534709,2949.2,2948.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066601575,0.16973,2949.5,2948.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066601576,1.00534709,2949.0,2948.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066601975,0.16974,2949.4,2947.6,0.00306987]
["bitfinex-derivatives","ETHF0:USTF0",1767066602175,1.00534709,2948.8,2947.6,0.00306987]
["bitfinex-derivatives","ETHF0:USTF0",1767066602682,0.16976,2949.1,2947.9,1.00534709]
["bitfinex-derivatives","ETHF0:USTF0",1767066602977,0.16976,2949.1,2947.8,1.00534709]
["bitfinex-derivatives","ETHF0:USTF0",1767066603276,1.00534709,2949.0,2947.6,0.00306987]
["bitfinex-derivatives","ETHF0:USTF0",1767066604083,0.16976,2949.1,2947.6,0.00306987]
["bitfinex-derivatives","ETHF0:USTF0",1767066604285,1.17510709,2949.1,2947.6,0.00306987]
["bitfinex-derivatives","ETHF0:USTF0",1767066605386,1.00534709,2949.0,2947.6,0.00306987]
["bitfinex-derivatives","ETHF0:USTF0",1767066605588,0.16976,2949.1,2947.8,1.00534709]
["bitfinex-derivatives","ETHF0:USTF0",1767066605785,0.16976,2949.1,2947.7,1.00534709]
["bitfinex-derivatives","ETHF0:USTF0",1767066606286,0.17480863,2949.8,2948.3,1.00534709]
["bitfinex-derivatives","ETHF0:USTF0",1767066606486,0.17480863,2949.8,2947.7,2.98685405]
["bitfinex-derivatives","ETHF0:USTF0",1767066606487,1.00534709,2949.7,2948.1,1.00534709]
["bitfinex-derivatives","ETHF0:USTF0",1767066607483,0.17480863,2949.8,2948.1,1.00534709]
["bitfinex-derivatives","ETHF0:USTF0",1767066607786,1.18015572,2949.8,2948.4,1.00534709]
["bitfinex-derivatives","ETHF0:USTF0",1767066608281,1.00534709,2949.5,2948.0,3.99220114]
["bitfinex-derivatives","ETHF0:USTF0",1767066608481,1.00534709,2949.5,2948.0,1.00534709]
["bitfinex-derivatives","ETHF0:USTF0",1767066609292,0.17480863,2949.8,2948.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066609484,1.00534709,2949.5,2948.1,2.12134709]
["bitfinex-derivatives","ETHF0:USTF0",1767066610786,1.18015572,2949.8,2948.1,2.12134709]
["bitfinex-derivatives","ETHF0:USTF0",1767066611292,0.17480863,2949.8,2948.4,1.00534709]
["bitfinex-derivatives","ETHF0:USTF0",1767066613184,1.18015572,2949.8,2948.4,1.00534709]
["bitfinex-derivatives","ETHF0:USTF0",1767066613794,1.18015572,2949.8,2948.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066613986,0.17480863,2949.8,2948.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066614992,0.17480863,2949.8,2948.6,1.00534709]
["bitfinex-derivatives","ETHF0:USTF0",1767066615195,0.17480863,2949.8,2948.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066615196,0.17480863,2949.8,2948.8,1.00534709]
["bitfinex-derivatives","ETHF0:USTF0",1767066615389,0.00508863,2949.8,2948.8,1.00534709]
["bitfinex-derivatives","ETHF0:USTF0",1767066615594,1.00534709,2950.4,2949.0,1.01043572]
["bitfinex-derivatives","ETHF0:USTF0",1767066615796,1.00534709,2950.4,2949.0,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066616692,0.00508863,2950.0,2949.0,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066618709,0.00508863,2950.0,2949.3,1.00534709]
["bitfinex-derivatives","ETHF0:USTF0",1767066619206,0.00508863,2950.0,2949.0,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066619406,0.00508863,2950.0,2949.0,1.01043572]
["bitfinex-derivatives","ETHF0:USTF0",1767066620215,0.16967,2950.6,2949.0,1.01043572]
["bitfinex-derivatives","ETHF0:USTF0",1767066620216,0.16967,2950.6,2949.2,1.00534709]
["bitfinex-derivatives","ETHF0:USTF0",1767066621216,0.00508863,2950.1,2949.2,1.00534709]
["bitfinex-derivatives","ETHF0:USTF0",1767066621413,0.16967,2950.6,2949.2,1.00534709]
["bitfinex-derivatives","ETHF0:USTF0",1767066621804,1.00815041,2950.5,2949.1,1.00534709]
["bitfinex-derivatives","ETHF0:USTF0",1767066622317,0.00508863,2950.1,2949.0,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066622519,0.00508863,2950.1,2949.0,1.01043572]
["bitfinex-derivatives","ETHF0:USTF0",1767066628314,0.00508863,2950.1,2949.2,1.00534709]
["bitfinex-derivatives","ETHF0:USTF0",1767066630715,1.00534709,2950.0,2949.0,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066630921,1.00534709,2949.8,2949.0,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066631120,1.00534709,2950.0,2949.0,1.12108863]
["bitfinex-derivatives","ETHF0:USTF0",1767066633324,0.00508863,2950.1,2949.0,1.12108863]
["bitfinex-derivatives","ETHF0:USTF0",1767066634321,0.00508863,2950.1,2949.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066640923,0.00508863,2950.1,2949.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066647636,0.00508863,2950.1,2949.0,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066647833,1.00467938,2949.8,2948.4,2.98685405]
["bitfinex-derivatives","ETHF0:USTF0",1767066648033,0.00508863,2950.1,2948.4,2.98685405]
["bitfinex-derivatives","ETHF0:USTF0",1767066648233,0.00508863,2950.1,2948.3,2.98685405]
["bitfinex-derivatives","ETHF0:USTF0",1767066648841,0.00508863,2950.1,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066650436,0.16971,2950.0,2948.9,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066651028,1.00467938,2949.8,2948.2,2.98685405]
["bitfinex-derivatives","ETHF0:USTF0",1767066651227,0.16973,2949.6,2947.8,7.19036251]
["bitfinex-derivatives","ETHF0:USTF0",1767066651441,0.16973,2949.6,2947.7,2.98685405]
["bitfinex-derivatives","ETHF0:USTF0",1767066651733,1.00467938,2949.4,2947.7,2.98685405]
["bitfinex-derivatives","ETHF0:USTF0",1767066652032,1.00467938,2949.4,2948.3,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066653640,1.17441938,2949.4,2948.3,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066654333,0.16974,2949.3,2947.6,0.00306987]
["bitfinex-derivatives","ETHF0:USTF0",1767066656439,0.16975,2949.2,2947.6,0.00306987]
["bitfinex-derivatives","ETHF0:USTF0",1767066656644,1.00467938,2949.4,2947.6,0.00306987]
["bitfinex-derivatives","ETHF0:USTF0",1767066656645,0.16976,2949.1,2947.6,0.00306987]
["bitfinex-derivatives","ETHF0:USTF0",1767066657439,1.17443938,2949.0,2947.6,0.00306987]
["bitfinex-derivatives","ETHF0:USTF0",1767066657641,0.00508863,2948.6,2947.6,0.00306987]
["bitfinex-derivatives","ETHF0:USTF0",1767066672349,0.00508863,2948.6,2947.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066675650,0.00508863,2948.6,2947.6,0.00306987]
["bitfinex-derivatives","ETHF0:USTF0",1767066678459,0.17487863,2948.6,2947.6,0.00306987]
["bitfinex-derivatives","ETHF0:USTF0",1767066679559,0.00508863,2948.6,2947.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066679756,0.16982,2948.1,2947.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066680556,0.17252859,2948.1,2947.0,0.00279211]
["bitfinex-derivatives","ETHF0:USTF0",1767066681860,9.38752859,2948.1,2947.0,0.00279211]
["bitfinex-derivatives","ETHF0:USTF0",1767066682363,9.38752859,2948.1,2946.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066682364,1.00467938,2947.4,2946.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066682564,0.16984,2947.7,2946.0,1.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1767066683259,0.00270859,2948.1,2946.4,1.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1767066683459,0.00508863,2947.5,2947.0,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066683663,0.00270859,2948.1,2947.0,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066684666,0.26744589,2949.0,2947.2,1.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1767066684861,0.16976,2949.0,2947.2,2.12067938]
["bitfinex-derivatives","ETHF0:USTF0",1767066685565,0.17337141,2949.0,2947.2,2.12067938]
["bitfinex-derivatives","ETHF0:USTF0",1767066685760,0.00508863,2948.4,2947.2,2.12067938]
["bitfinex-derivatives","ETHF0:USTF0",1767066685966,0.00508863,2948.4,2947.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066687962,0.16977,2948.9,2947.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066688870,0.00508863,2948.4,2947.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066689167,0.16977,2948.9,2947.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066690266,0.00508863,2948.4,2947.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066690461,0.16977,2948.9,2947.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066691359,0.0033924,2948.4,2947.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066692863,0.0033924,2948.4,2947.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066696265,0.16977,2948.9,2947.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066698675,0.16977,2948.9,2948.0,1.00518306]
["bitfinex-derivatives","ETHF0:USTF0",1767066698974,0.16977,2948.9,2948.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066701475,0.00361141,2949.0,2948.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066704676,0.00361141,2949.0,2948.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066706681,1.00879447,2949.0,2948.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066708383,0.00361141,2949.0,2948.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066710680,0.00361141,2949.0,2947.8,2.12118306]
["bitfinex-derivatives","ETHF0:USTF0",1767066713873,0.00361141,2949.0,2948.0,1.00518306]
["bitfinex-derivatives","ETHF0:USTF0",1767066716493,0.00361141,2949.0,2948.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066720194,0.16975,2949.3,2948.3,1.00518306]
["bitfinex-derivatives","ETHF0:USTF0",1767066720395,0.16975,2949.3,2948.5,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066721201,0.17276235,2949.3,2948.5,0.00860503]
["bitfinex-derivatives","ETHF0:USTF0",1767066725096,1.00518306,2950.2,2948.7,1.00518306]
["bitfinex-derivatives","ETHF0:USTF0",1767066725401,0.1697,2950.0,2948.9,1.00518306]
["bitfinex-derivatives","ETHF0:USTF0",1767066725896,9.14,2950.7,2948.9,1.00518306]
["bitfinex-derivatives","ETHF0:USTF0",1767066725897,1.00518306,2950.6,2949.1,1.00518306]
["bitfinex-derivatives","ETHF0:USTF0",1767066726094,1.00758895,2950.6,2949.1,1.00518306]
["bitfinex-derivatives","ETHF0:USTF0",1767066726491,1.00518306,2950.4,2949.1,1.00518306]
["bitfinex-derivatives","ETHF0:USTF0",1767066726793,1.00518306,2950.3,2949.1,1.00518306]
["bitfinex-derivatives","ETHF0:USTF0",1767066727102,0.00240589,2950.6,2949.1,1.00518306]
["bitfinex-derivatives","ETHF0:USTF0",1767066727103,1.00518306,2950.5,2949.1,1.00518306]
["bitfinex-derivatives","ETHF0:USTF0",1767066727500,1.00758895,2950.6,2949.3,1.00518306]
["bitfinex-derivatives","ETHF0:USTF0",1767066727799,1.00758895,2950.6,2949.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066729199,0.00240589,2950.6,2949.6,1.00518306]
["bitfinex-derivatives","ETHF0:USTF0",1767066731804,0.00240589,2950.6,2949.8,1.00518306]
["bitfinex-derivatives","ETHF0:USTF0",1767066732401,0.16962,2951.4,2949.8,1.00518306]
["bitfinex-derivatives","ETHF0:USTF0",1767066732608,1.00518306,2951.1,2950.3,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066732908,1.17480306,2951.4,2950.3,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066733107,1.00518306,2951.2,2950.3,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066733311,1.00518306,2950.7,2949.3,1.00518306]
["bitfinex-derivatives","ETHF0:USTF0",1767066733905,1.00518306,2950.7,2949.3,6.13918306]
["bitfinex-derivatives","ETHF0:USTF0",1767066734300,0.00508863,2950.3,2949.7,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066735106,1.01027169,2950.3,2949.7,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066735511,1.01027169,2950.3,2948.9,1.00518306]
["bitfinex-derivatives","ETHF0:USTF0",1767066736508,1.01027169,2950.3,2949.3,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066737211,1.00518306,2950.1,2949.3,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066738301,1.00518306,2949.9,2949.3,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066738600,0.00508863,2950.3,2949.3,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066738601,1.00518306,2950.1,2949.3,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066739201,1.01027169,2950.3,2949.3,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066739398,0.17477863,2950.3,2949.3,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066743599,1.17996169,2950.3,2949.3,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066745611,1.00518306,2949.8,2948.5,1.37217281]
["bitfinex-derivatives","ETHF0:USTF0",1767066745912,1.00518306,2950.0,2948.6,2.12118306]
["bitfinex-derivatives","ETHF0:USTF0",1767066746505,1.00518306,2950.0,2949.0,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066750113,0.00508863,2950.3,2949.3,1.00518306]
["bitfinex-derivatives","ETHF0:USTF0",1767066750414,0.00508863,2950.3,2949.7,1.00518306]
["bitfinex-derivatives","ETHF0:USTF0",1767066750615,0.00508863,2950.3,2949.6,1.00518306]
["bitfinex-derivatives","ETHF0:USTF0",1767066751015,0.16965,2950.9,2949.6,1.00518306]
["bitfinex-derivatives","ETHF0:USTF0",1767066751513,0.16965,2950.9,2949.9,1.00518306]
["bitfinex-derivatives","ETHF0:USTF0",1767066751818,1.00518306,2951.2,2949.8,1.00518306]
["bitfinex-derivatives","ETHF0:USTF0",1767066752010,0.00508863,2950.8,2949.8,1.00518306]
["bitfinex-derivatives","ETHF0:USTF0",1767066755316,0.00508863,2950.8,2949.5,2.98685405]
["bitfinex-derivatives","ETHF0:USTF0",1767066755615,1.00518306,2950.6,2949.3,2.98685405]
["bitfinex-derivatives","ETHF0:USTF0",1767066756016,1.00518306,2950.6,2949.4,1.00518306]
["bitfinex-derivatives","ETHF0:USTF0",1767066756218,1.01027169,2950.8,2949.4,1.00518306]
["bitfinex-derivatives","ETHF0:USTF0",1767066758118,0.00508863,2950.8,2949.7,1.00518306]
["bitfinex-derivatives","ETHF0:USTF0",1767066758325,0.00508863,2950.8,2949.9,1.00518306]
["bitfinex-derivatives","ETHF0:USTF0",1767066758526,0.00508863,2950.8,2949.2,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767066758527,0.00508863,2950.8,2949.5,1.003907]
["bitfinex-derivatives","ETHF0:USTF0",1767066758819,0.00508863,2950.8,2949.6,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767066760221,0.00508863,2950.8,2949.7,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767066763228,0.00508863,2950.8,2949.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066765538,0.00508863,2950.8,2949.9,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1767066767343,0.00508863,2950.8,2950.0,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1767066768537,0.00508863,2950.8,2950.0,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1767066769238,0.00508863,2950.8,2950.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066773147,0.16959,2951.9,2950.1,1.003907]
["bitfinex-derivatives","ETHF0:USTF0",1767066773343,0.16959,2951.9,2950.5,1.003907]
["bitfinex-derivatives","ETHF0:USTF0",1767066773642,0.16959,2951.9,2950.6,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1767066773843,0.16959,2951.9,2950.6,5.08054147]
["bitfinex-derivatives","ETHF0:USTF0",1767066774044,0.00508863,2951.5,2951.0,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066774254,40.8,2952.6,2951.0,5.14808863]
["bitfinex-derivatives","ETHF0:USTF0",1767066774255,0.16957,2952.4,2951.0,5.14808863]
["bitfinex-derivatives","ETHF0:USTF0",1767066775250,0.16957,2952.4,2951.0,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066775842,0.16957,2952.3,2951.0,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066778846,1.003907,2952.3,2951.0,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066779951,0.16959,2952.1,2951.0,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066780450,1.003907,2951.9,2950.6,0.00254147]
["bitfinex-derivatives","ETHF0:USTF0",1767066780647,1.003907,2951.9,2950.6,4.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767066781151,0.16962,2951.5,2950.6,4.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767066781553,0.00508863,2951.3,2950.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767066781750,0.16963,2951.2,2949.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1767066782051,0.16963,2951.2,2949.4,1.003907]
["bitfinex-derivatives","ETHF0:USTF0",1767066782252,0.16963,2951.2,2949.5,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1767066782752,0.16963,2951.2,2950.1,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066790449,0.16964,2951.1,2950.1,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066790652,0.16964,2951.1,2949.5,0.00288651]
["bitfinex-derivatives","ETHF0:USTF0",1767066791558,0.16964,2951.1,2950.0,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066807066,0.16964,2951.1,2950.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066808975,0.00508863,2951.3,2950.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066809377,0.00508863,2951.3,2950.1,4.10285405]
["bitfinex-derivatives","ETHF0:USTF0",1767066810266,0.00508863,2951.3,2950.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066810579,0.1696,2951.8,2950.3,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1767066810778,0.1696,2951.8,2950.3,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767066812570,0.00508863,2951.3,2950.3,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767066813283,0.1696,2951.8,2950.3,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767066818585,0.1696,2951.8,2950.0,3.99525113]
["bitfinex-derivatives","ETHF0:USTF0",1767066818881,0.1696,2951.8,2950.6,1.00330845]
["bitfinex-derivatives","ETHF0:USTF0",1767066819989,0.1696,2951.8,2950.5,1.00330845]
["bitfinex-derivatives","ETHF0:USTF0",1767066820485,0.1696,2951.8,2950.7,1.00330845]
["bitfinex-derivatives","ETHF0:USTF0",1767066821878,0.1696,2951.8,2950.8,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767066822682,1.00330845,2952.1,2950.8,6.13330845]
["bitfinex-derivatives","ETHF0:USTF0",1767066824381,0.16956,2952.5,2950.8,6.13330845]
["bitfinex-derivatives","ETHF0:USTF0",1767066824584,1.00330845,2952.1,2950.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066825287,0.16956,2952.5,2950.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066825487,1.00330845,2952.1,2950.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066826986,0.16956,2952.5,2951.2,1.00330845]
["bitfinex-derivatives","ETHF0:USTF0",1767066827190,1.17286845,2952.5,2951.6,0.00508863]
["bitfinex-derivatives","ETHF0:USTF0",1767066827382,1.17286845,2952.5,2951.6,0.00856662]
["bitfinex-derivatives","ETHF0:USTF0",1767066827786,0.16956,2952.5,2951.6,0.00856662]
["bitfinex-derivatives","ETHF0:USTF0",1767066827988,0.16948,2954.0,2951.7,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1767066828185,0.16948,2954.0,2951.6,0.00856662]
["bitfinex-derivatives","ETHF0:USTF0",1767066828186,0.04249142,2953.3,2952.6,1.00330845]
["bitfinex-derivatives","ETHF0:USTF0",1767066828383,7.30593564,2956.4,2952.7,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1767066828585,6.11875955,2957.0,2954.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066828586,1.00330845,2955.5,2954.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066828785,0.16944,2954.7,2952.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1767066829095,0.16944,2954.7,2952.5,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1767066829283,1.00330845,2954.0,2952.4,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1767066829485,0.16944,2954.7,2952.7,1.00330845]
["bitfinex-derivatives","ETHF0:USTF0",1767066829789,0.00504979,2954.0,2953.4,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066829978,1.00330845,2953.8,2952.7,0.004311]
["bitfinex-derivatives","ETHF0:USTF0",1767066830180,0.00504979,2954.0,2952.7,0.004311]
["bitfinex-derivatives","ETHF0:USTF0",1767066830580,1.00835824,2954.0,2952.7,0.004311]
["bitfinex-derivatives","ETHF0:USTF0",1767066830892,1.00835824,2954.0,2953.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066831387,0.00504979,2954.0,2953.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066833279,0.00504979,2954.0,2952.7,0.004311]
["bitfinex-derivatives","ETHF0:USTF0",1767066833693,1.00330845,2953.6,2952.7,0.004311]
["bitfinex-derivatives","ETHF0:USTF0",1767066833883,1.00330845,2953.4,2952.7,0.004311]
["bitfinex-derivatives","ETHF0:USTF0",1767066834186,1.00330845,2953.5,2952.7,0.004311]
["bitfinex-derivatives","ETHF0:USTF0",1767066834389,1.00330845,2953.5,2952.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066836593,1.00330845,2953.7,2952.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066838401,0.00285029,2954.7,2953.6,1.00330845]
["bitfinex-derivatives","ETHF0:USTF0",1767066838695,0.00285029,2954.7,2953.5,1.00330845]
["bitfinex-derivatives","ETHF0:USTF0",1767066839186,0.00285029,2954.7,2952.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066839492,0.00507966,2954.0,2953.2,1.00330845]
["bitfinex-derivatives","ETHF0:USTF0",1767066840098,1.00615874,2954.7,2953.4,1.00330845]
["bitfinex-derivatives","ETHF0:USTF0",1767066840588,1.00615874,2954.7,2952.8,5.12607966]
["bitfinex-derivatives","ETHF0:USTF0",1767066840589,0.00285029,2954.7,2953.6,1.00330845]
["bitfinex-derivatives","ETHF0:USTF0",1767066840784,0.00285029,2954.7,2953.0,1.00330845]
["bitfinex-derivatives","ETHF0:USTF0",1767066840991,0.00285029,2954.7,2953.5,1.00330845]
["bitfinex-derivatives","ETHF0:USTF0",1767066841196,0.00507965,2954.4,2953.5,1.00330845]
["bitfinex-derivatives","ETHF0:USTF0",1767066841496,0.00507965,2954.4,2952.8,5.12607966]
["bitfinex-derivatives","ETHF0:USTF0",1767066841695,0.00507965,2954.4,2953.4,1.00330845]
["bitfinex-derivatives","ETHF0:USTF0",1767066842195,0.00507965,2954.4,2953.6,1.00330845]
["bitfinex-derivatives","ETHF0:USTF0",1767066842500,0.00507965,2954.4,2953.4,1.00330845]
["bitfinex-derivatives","ETHF0:USTF0",1767066843392,0.00507965,2954.4,2953.2,1.00330845]
["bitfinex-derivatives","ETHF0:USTF0",1767066843586,0.00507965,2954.4,2952.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066843788,1.00330845,2954.0,2952.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066843991,1.00330845,2954.0,2952.8,1.12107966]
["bitfinex-derivatives","ETHF0:USTF0",1767066844400,1.00330845,2954.0,2952.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066845087,0.00507965,2954.4,2952.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066845390,1.00330845,2954.0,2952.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066845595,0.00507965,2954.4,2952.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066845782,1.00330845,2954.2,2952.8,1.00838811]
["bitfinex-derivatives","ETHF0:USTF0",1767066846591,1.00330845,2954.2,2952.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066849398,1.00330845,2954.0,2952.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066852093,1.00330845,2954.2,2952.8,1.00838811]
["bitfinex-derivatives","ETHF0:USTF0",1767066852298,1.00330845,2954.0,2952.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066852594,1.00330845,2953.8,2952.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066852995,1.00330845,2954.0,2952.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066853903,1.00330845,2953.6,2952.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066854104,0.16949,2953.8,2951.8,1.00330845]
["bitfinex-derivatives","ETHF0:USTF0",1767066854298,1.17279845,2953.8,2952.4,1.00330845]
["bitfinex-derivatives","ETHF0:USTF0",1767066854499,1.00330845,2953.6,2951.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1767066854696,0.16949,2953.8,2952.0,1.00330845]
["bitfinex-derivatives","ETHF0:USTF0",1767066854899,1.00330845,2953.2,2951.9,2.46955524]
["bitfinex-derivatives","ETHF0:USTF0",1767066855196,0.00507966,2952.8,2952.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066855597,0.16949,2953.8,2952.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066855797,1.17279845,2953.8,2952.4,1.00330845]
["bitfinex-derivatives","ETHF0:USTF0",1767066855997,1.00330845,2953.6,2952.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066856198,0.16949,2953.8,2952.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066856199,1.00330845,2953.4,2952.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066856609,0.00507965,2953.1,2952.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066860200,1.00330845,2952.8,2951.9,0.00303239]
["bitfinex-derivatives","ETHF0:USTF0",1767066860403,1.00330845,2953.0,2951.9,0.00303239]
["bitfinex-derivatives","ETHF0:USTF0",1767066860895,1.0083881,2953.1,2951.9,0.00303239]
["bitfinex-derivatives","ETHF0:USTF0",1767066861205,1.00330845,2953.0,2952.2,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066862907,1.0083881,2953.1,2952.2,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066865003,1.00330845,2952.9,2951.9,0.00303239]
["bitfinex-derivatives","ETHF0:USTF0",1767066865707,0.00507965,2953.1,2951.9,3.239e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767066865902,1.00330845,2952.9,2951.9,3.239e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767066866604,0.00507965,2953.1,2951.9,3.239e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767066866812,1.00330845,2953.0,2951.9,3.239e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767066867014,1.00330845,2953.0,2952.2,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066867204,0.00507965,2953.1,2952.2,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066868311,0.00507965,2953.1,2952.5,1.00330845]
["bitfinex-derivatives","ETHF0:USTF0",1767066868504,0.00507965,2953.1,2952.3,1.00330845]
["bitfinex-derivatives","ETHF0:USTF0",1767066869412,0.00507965,2953.1,2952.2,1.12107966]
["bitfinex-derivatives","ETHF0:USTF0",1767066870409,0.00507965,2953.1,2952.2,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066873517,1.0083881,2953.1,2952.2,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066873713,0.00507965,2953.1,2952.2,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066881812,0.00507965,2953.1,2951.9,3.239e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767066884014,0.00507965,2953.1,2952.2,0.00338648]
["bitfinex-derivatives","ETHF0:USTF0",1767066895830,0.00507965,2953.1,2952.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1767066896820,0.00507965,2953.1,2951.9,3.239e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767066902729,0.16948,2953.9,2952.0,7.80741003]
["bitfinex-derivatives","ETHF0:USTF0",1767066902926,0.16948,2953.9,2952.1,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767066903733,0.00507966,2953.3,2952.7,0.00507964]
["bitfinex-derivatives","ETHF0:USTF0",1767066905523,0.17229029,2954.7,2952.8,1.00255598]
["bitfinex-derivatives","ETHF0:USTF0",1767066906624,0.00507966,2954.0,2952.8,1.00255598]
["bitfinex-derivatives","ETHF0:USTF0",1767066906832,0.17229029,2954.7,2952.8,1.00255598]
["bitfinex-derivatives","ETHF0:USTF0",1767066907834,0.00507966,2954.0,2952.8,1.00255598]
["bitfinex-derivatives","ETHF0:USTF0",1767066908035,0.00285029,2954.7,2953.2,1.00255598]
["bitfinex-derivatives","ETHF0:USTF0",1767066909537,0.16939,2955.4,2953.2,1.00255598]
["bitfinex-derivatives","ETHF0:USTF0",1767066910131,0.00507966,2954.6,2953.2,1.00255598]
["bitfinex-derivatives","ETHF0:USTF0",1767066910533,0.00827616,2954.6,2953.2,1.00255598]
["bitfinex-derivatives","ETHF0:USTF0",1767066911341,0.00827616,2954.6,2953.0,1.00255598]
["bitfinex-derivatives","ETHF0:USTF0",1767066911737,0.00827616,2954.6,2953.1,4.37270276]
["bitfinex-derivatives","ETHF0:USTF0",1767066913137,0.16939,2955.4,2953.5,1.00255598]
["bitfinex-derivatives","ETHF0:USTF0",1767066913441,0.16939,2955.4,2953.9,1.00255598]
["bitfinex-derivatives","ETHF0:USTF0",1767066914242,0.17280112,2955.4,2954.4,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066914443,0.17280112,2955.4,2954.4,0.00869553]
["bitfinex-derivatives","ETHF0:USTF0",1767066914640,0.00341112,2955.4,2954.4,0.00869553]
["bitfinex-derivatives","ETHF0:USTF0",1767066916244,0.16936,2956.0,2954.5,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767066916940,0.16936,2956.0,2954.4,0.00869553]
["bitfinex-derivatives","ETHF0:USTF0",1767066917138,0.16936,2956.0,2954.5,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767066917836,0.16936,2956.0,2954.4,0.00869553]
["bitfinex-derivatives","ETHF0:USTF0",1767066918142,1.00255598,2955.7,2954.4,0.00869553]
["bitfinex-derivatives","ETHF0:USTF0",1767066918734,1.17193598,2955.7,2954.4,0.00869553]
["bitfinex-derivatives","ETHF0:USTF0",1767066918930,0.16938,2955.6,2954.4,0.00869553]
["bitfinex-derivatives","ETHF0:USTF0",1767066920842,0.16936,2956.1,2954.4,0.00869553]
["bitfinex-derivatives","ETHF0:USTF0",1767066921039,40.8,2956.5,2954.4,0.00869553]
["bitfinex-derivatives","ETHF0:USTF0",1767066921641,0.16937,2955.9,2954.4,0.00869553]
["bitfinex-derivatives","ETHF0:USTF0",1767066931553,40.8,2956.5,2954.4,0.00869553]
["bitfinex-derivatives","ETHF0:USTF0",1767066931554,0.16933,2956.5,2954.4,0.00869553]
["bitfinex-derivatives","ETHF0:USTF0",1767066931757,0.16933,2956.5,2954.5,4.43001255]
["bitfinex-derivatives","ETHF0:USTF0",1767066938672,0.16933,2956.5,2954.6,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1767066939769,0.16933,2956.5,2954.5,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1767066940761,0.16933,2956.5,2954.4,5.09069553]
["bitfinex-derivatives","ETHF0:USTF0",1767066941573,0.16934,2956.4,2954.4,0.00869553]
["bitfinex-derivatives","ETHF0:USTF0",1767066947574,0.16934,2956.3,2954.4,0.00869553]
["bitfinex-derivatives","ETHF0:USTF0",1767066947770,0.16935,2956.2,2954.4,0.00869553]
["bitfinex-derivatives","ETHF0:USTF0",1767066950685,1.00065672,2956.1,2954.7,1.00065672]
["bitfinex-derivatives","ETHF0:USTF0",1767066952178,1.00065672,2955.9,2954.5,1.00065672]
["bitfinex-derivatives","ETHF0:USTF0",1767066952484,1.00065672,2955.7,2954.4,0.00869553]
["bitfinex-derivatives","ETHF0:USTF0",1767066954081,1.00065672,2955.5,2954.4,0.00869553]
["bitfinex-derivatives","ETHF0:USTF0",1767066954780,1.00065672,2955.1,2954.4,0.00869553]
["bitfinex-derivatives","ETHF0:USTF0",1767066955175,0.16938,2955.7,2954.4,0.00869553]
["bitfinex-derivatives","ETHF0:USTF0",1767066955176,1.00065672,2955.3,2954.4,0.00869553]
["bitfinex-derivatives","ETHF0:USTF0",1767066957082,1.17003672,2955.7,2954.4,0.00869553]
["bitfinex-derivatives","ETHF0:USTF0",1767066957282,10.32833,2956.6,2954.8,1.00065672]
["bitfinex-derivatives","ETHF0:USTF0",1767066957484,0.03,2957.0,2954.4,1.00935225]
["bitfinex-derivatives","ETHF0:USTF0",1767066957485,1.00065672,2956.0,2954.4,1.00935225]
["bitfinex-derivatives","ETHF0:USTF0",1767066958489,0.16934,2956.4,2954.4,0.00869553]
["bitfinex-derivatives","ETHF0:USTF0",1767066965799,0.16934,2956.3,2954.4,0.00869553]
["bitfinex-derivatives","ETHF0:USTF0",1767066967400,1.44113368,2956.7,2954.4,0.00869553]
["bitfinex-derivatives","ETHF0:USTF0",1767066967601,0.16936,2956.0,2954.5,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767066967803,0.16936,2956.0,2954.6,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767066971606,0.16936,2956.0,2954.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767066972902,0.16937,2955.9,2954.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767066973109,0.16937,2955.9,2954.5,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767066973604,8.814,2955.9,2954.4,0.00869553]
["bitfinex-derivatives","ETHF0:USTF0",1767066973814,0.16938,2955.6,2953.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767066974104,0.16938,2955.6,2953.4,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767066974307,40.96938,2955.6,2953.4,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767066974807,0.00507965,2954.8,2954.2,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066977715,0.00507965,2954.8,2953.5,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767066978614,0.00507965,2954.8,2953.9,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066980711,1.00659504,2954.8,2953.9,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066980915,1.00151539,2954.6,2953.9,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066981212,0.00507965,2954.8,2953.5,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767066981407,1.00151539,2954.2,2953.5,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767066981610,1.00151539,2954.2,2953.4,0.00422404]
["bitfinex-derivatives","ETHF0:USTF0",1767066982106,1.00151539,2954.2,2953.5,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066983118,1.00151539,2954.0,2953.4,0.00422404]
["bitfinex-derivatives","ETHF0:USTF0",1767066984120,1.00151539,2954.0,2953.4,0.0093037]
["bitfinex-derivatives","ETHF0:USTF0",1767066985223,1.00151539,2954.0,2953.1,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767066985416,1.00151539,2954.0,2952.8,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767066985720,1.00151539,2953.8,2952.9,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767066986419,0.00307317,2953.8,2953.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066988715,0.16945,2954.4,2953.1,1.00659505]
["bitfinex-derivatives","ETHF0:USTF0",1767066989318,10.16407965,2954.8,2953.3,1.00151539]
["bitfinex-derivatives","ETHF0:USTF0",1767066989521,0.00507965,2954.8,2953.5,1.00151539]
["bitfinex-derivatives","ETHF0:USTF0",1767066989821,0.00922878,2954.8,2953.7,1.00151539]
["bitfinex-derivatives","ETHF0:USTF0",1767066990614,0.00922878,2954.8,2953.5,1.00151539]
["bitfinex-derivatives","ETHF0:USTF0",1767066991422,1.00151539,2954.7,2953.3,4.81951539]
["bitfinex-derivatives","ETHF0:USTF0",1767066992010,1.00151539,2954.7,2953.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767066992214,1.00151539,2954.5,2953.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767066992924,1.00151539,2954.7,2953.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767066993826,1.00151539,2954.5,2953.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767066994820,1.00151539,2954.5,2953.4,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767066996325,0.00922878,2954.8,2954.0,1.00151539]
["bitfinex-derivatives","ETHF0:USTF0",1767066996520,0.00922878,2954.8,2953.5,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1767066999231,0.16938,2955.6,2953.6,4.33174947]
["bitfinex-derivatives","ETHF0:USTF0",1767066999430,0.16939,2955.5,2953.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767066999826,0.16939,2955.5,2953.4,4.31489424]
["bitfinex-derivatives","ETHF0:USTF0",1767067000025,0.16939,2955.5,2953.2,4.31489424]
["bitfinex-derivatives","ETHF0:USTF0",1767067000332,0.17071099,2955.5,2953.4,1.44204303]
["bitfinex-derivatives","ETHF0:USTF0",1767067001029,0.00132099,2955.5,2953.9,1.44204303]
["bitfinex-derivatives","ETHF0:USTF0",1767067001331,0.00132099,2955.5,2954.0,9.47150351]
["bitfinex-derivatives","ETHF0:USTF0",1767067002333,0.00507966,2955.0,2954.0,9.47150351]
["bitfinex-derivatives","ETHF0:USTF0",1767067004429,0.00132099,2955.5,2954.0,9.47150351]
["bitfinex-derivatives","ETHF0:USTF0",1767067007536,0.16935,2956.2,2954.0,9.47150351]
["bitfinex-derivatives","ETHF0:USTF0",1767067007736,0.16935,2956.2,2954.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067011532,8.782,2956.8,2954.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067013036,40.96931,2956.9,2954.9,4.42223104]
["bitfinex-derivatives","ETHF0:USTF0",1767067013037,8.95831,2956.9,2954.9,4.42223104]
["bitfinex-derivatives","ETHF0:USTF0",1767067013235,0.16931,2956.9,2954.9,9.23023104]
["bitfinex-derivatives","ETHF0:USTF0",1767067018532,0.16931,2956.9,2955.0,1.00021997]
["bitfinex-derivatives","ETHF0:USTF0",1767067018733,0.16931,2956.9,2955.0,1.00317648]
["bitfinex-derivatives","ETHF0:USTF0",1767067018928,0.16932,2956.7,2955.0,0.00295651]
["bitfinex-derivatives","ETHF0:USTF0",1767067019131,0.16932,2956.7,2955.0,5.08095651]
["bitfinex-derivatives","ETHF0:USTF0",1767067019337,1.00021997,2956.9,2955.0,0.00295651]
["bitfinex-derivatives","ETHF0:USTF0",1767067020339,1.00021997,2956.5,2955.0,0.00295651]
["bitfinex-derivatives","ETHF0:USTF0",1767067020543,1.63338249,2957.3,2955.0,0.00295651]
["bitfinex-derivatives","ETHF0:USTF0",1767067020841,0.1993,2957.0,2955.0,0.00295651]
["bitfinex-derivatives","ETHF0:USTF0",1767067021144,0.1993,2957.0,2955.1,4.43866966]
["bitfinex-derivatives","ETHF0:USTF0",1767067021344,0.1993,2957.0,2955.2,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1767067021841,0.1993,2957.0,2955.0,0.00295651]
["bitfinex-derivatives","ETHF0:USTF0",1767067022035,0.16931,2956.9,2955.0,0.00295651]
["bitfinex-derivatives","ETHF0:USTF0",1767067024741,0.03,2957.0,2955.1,4.42942597]
["bitfinex-derivatives","ETHF0:USTF0",1767067031345,0.03,2957.0,2955.2,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1767067032550,0.03,2957.0,2955.0,0.00295651]
["bitfinex-derivatives","ETHF0:USTF0",1767067032852,0.03,2957.0,2955.2,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1767067033350,0.03,2957.0,2955.0,0.00295651]
["bitfinex-derivatives","ETHF0:USTF0",1767067035447,0.16933,2956.6,2955.0,0.00295651]
["bitfinex-derivatives","ETHF0:USTF0",1767067039954,0.16933,2956.5,2955.0,0.00295651]
["bitfinex-derivatives","ETHF0:USTF0",1767067040557,40.8,2956.4,2955.0,0.00295651]
["bitfinex-derivatives","ETHF0:USTF0",1767067041663,0.16933,2956.5,2955.0,0.00295651]
["bitfinex-derivatives","ETHF0:USTF0",1767067044862,8.727,2956.7,2954.2,6.80485405]
["bitfinex-derivatives","ETHF0:USTF0",1767067045165,8.727,2956.7,2951.4,52.39354799]
["bitfinex-derivatives","ETHF0:USTF0",1767067045166,5.02338249,2956.2,2952.6,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1767067045465,9.64404651,2956.1,2953.2,4.49577423]
["bitfinex-derivatives","ETHF0:USTF0",1767067045652,0.89604651,2956.0,2953.2,4.49577423]
["bitfinex-derivatives","ETHF0:USTF0",1767067045855,8.748,2955.9,2952.8,3.55954]
["bitfinex-derivatives","ETHF0:USTF0",1767067046056,0.00507966,2954.9,2954.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067048968,0.16938,2955.6,2954.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067050562,0.16938,2955.6,2953.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767067050762,0.16938,2955.6,2953.2,0.00298298]
["bitfinex-derivatives","ETHF0:USTF0",1767067051163,40.8,2955.5,2953.2,0.00298298]
["bitfinex-derivatives","ETHF0:USTF0",1767067051460,40.8,2955.5,2954.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067051664,49.54,2955.5,2954.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067052667,0.16938,2955.6,2954.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067052864,8.747,2955.5,2954.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067053362,8.91738,2955.6,2954.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067056561,8.91738,2955.6,2954.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767067057870,8.782,2955.5,2954.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767067058172,0.16938,2955.6,2954.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767067058666,8.785,2955.5,2954.4,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1767067061777,8.95439,2955.5,2954.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067062268,1.00125728,2955.3,2954.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067062471,9.95564728,2955.5,2954.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067063373,8.78,2955.4,2954.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067064367,0.16939,2955.5,2954.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067064575,1.00127537,2955.2,2954.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067065168,9.77727537,2955.2,2954.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067067180,1.00127537,2955.0,2954.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067067473,1.00127537,2954.8,2954.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067068574,1.00127537,2955.0,2954.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067069177,8.776,2955.2,2954.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067069376,1.00127537,2954.9,2954.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067071676,1.00127537,2955.1,2954.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067072269,9.77427537,2955.1,2954.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067072479,0.1694,2955.3,2954.3,1.00127537]
["bitfinex-derivatives","ETHF0:USTF0",1767067072869,0.1694,2955.3,2954.1,1.00635503]
["bitfinex-derivatives","ETHF0:USTF0",1767067073572,1.17067537,2955.3,2954.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067075068,0.1694,2955.3,2954.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067075574,0.1694,2955.3,2954.2,1.00127537]
["bitfinex-derivatives","ETHF0:USTF0",1767067076383,1.00127537,2955.5,2954.2,1.00127537]
["bitfinex-derivatives","ETHF0:USTF0",1767067077585,1.00127537,2955.5,2954.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067077774,1.00127537,2955.5,2954.1,1.00635503]
["bitfinex-derivatives","ETHF0:USTF0",1767067078577,8.766,2955.7,2954.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067078771,1.00127537,2954.8,2954.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067079078,1.00127537,2955.0,2954.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067079271,1.00127537,2955.2,2954.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067079873,0.16938,2955.6,2954.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067080073,9.75927537,2955.5,2954.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067080376,8.758,2955.4,2954.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067080867,1.00127537,2955.3,2954.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067082878,8.758,2955.4,2954.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067083083,1.00127537,2955.3,2954.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067086690,1.00127537,2955.0,2954.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067086882,1.00127537,2955.0,2953.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1767067087795,0.00507966,2954.6,2954.0,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067090184,1.00635503,2954.6,2953.7,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1767067091189,1.00635503,2954.6,2953.0,1.90098298]
["bitfinex-derivatives","ETHF0:USTF0",1767067091190,1.00127537,2954.2,2953.0,1.90098298]
["bitfinex-derivatives","ETHF0:USTF0",1767067091400,1.00127537,2954.2,2952.9,1.27898298]
["bitfinex-derivatives","ETHF0:USTF0",1767067091584,1.00127537,2954.2,2952.8,2.28025835]
["bitfinex-derivatives","ETHF0:USTF0",1767067091990,0.00507966,2954.6,2952.8,2.28025835]
["bitfinex-derivatives","ETHF0:USTF0",1767067092187,1.00127537,2954.5,2953.4,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067092995,1.00127537,2954.3,2953.4,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067095087,1.00127537,2954.1,2952.8,1.00395464]
["bitfinex-derivatives","ETHF0:USTF0",1767067095484,1.00127537,2954.1,2952.8,0.00267927]
["bitfinex-derivatives","ETHF0:USTF0",1767067095883,1.00127537,2953.9,2952.8,0.00267927]
["bitfinex-derivatives","ETHF0:USTF0",1767067096084,1.00127537,2953.7,2953.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067096288,1.00127537,2953.5,2952.8,0.00267927]
["bitfinex-derivatives","ETHF0:USTF0",1767067096895,1.00127537,2953.3,2952.8,0.00267927]
["bitfinex-derivatives","ETHF0:USTF0",1767067097083,1.00127537,2953.5,2952.2,11.53993259]
["bitfinex-derivatives","ETHF0:USTF0",1767067097285,0.00507966,2953.1,2952.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067097686,0.00507966,2953.1,2951.9,1.00127537]
["bitfinex-derivatives","ETHF0:USTF0",1767067098196,0.00507966,2953.1,2951.9,1.00462334]
["bitfinex-derivatives","ETHF0:USTF0",1767067098590,0.00507966,2953.1,2952.2,0.00338647]
["bitfinex-derivatives","ETHF0:USTF0",1767067100599,1.00635503,2953.1,2952.2,0.00338647]
["bitfinex-derivatives","ETHF0:USTF0",1767067100995,1.00127537,2952.9,2952.2,0.00338647]
["bitfinex-derivatives","ETHF0:USTF0",1767067101198,1.00127537,2952.9,2951.9,0.00334797]
["bitfinex-derivatives","ETHF0:USTF0",1767067103496,0.00507966,2953.1,2952.5,1.00127537]
["bitfinex-derivatives","ETHF0:USTF0",1767067103696,0.00300923,2953.9,2952.5,1.00127537]
["bitfinex-derivatives","ETHF0:USTF0",1767067103905,0.00300923,2953.9,2952.0,1.00127537]
["bitfinex-derivatives","ETHF0:USTF0",1767067104109,1.00127537,2953.6,2952.2,1.00127537]
["bitfinex-derivatives","ETHF0:USTF0",1767067104802,0.00507966,2953.2,2952.6,0.00507965]
["bitfinex-derivatives","ETHF0:USTF0",1767067108512,1.00127537,2953.1,2951.9,0.00334797]
["bitfinex-derivatives","ETHF0:USTF0",1767067108710,1.00127537,2953.1,2952.0,1.27898298]
["bitfinex-derivatives","ETHF0:USTF0",1767067108920,1.00127537,2953.0,2951.9,0.00334797]
["bitfinex-derivatives","ETHF0:USTF0",1767067109103,1.00127537,2952.4,2950.9,1.00127537]
["bitfinex-derivatives","ETHF0:USTF0",1767067109407,1.00127537,2953.0,2951.5,1.00127537]
["bitfinex-derivatives","ETHF0:USTF0",1767067109794,1.00127537,2952.8,2951.5,1.00127537]
["bitfinex-derivatives","ETHF0:USTF0",1767067110010,1.00127537,2952.8,2951.5,1.00532262]
["bitfinex-derivatives","ETHF0:USTF0",1767067110910,1.00127537,2953.1,2951.7,1.00127537]
["bitfinex-derivatives","ETHF0:USTF0",1767067111412,1.00127537,2952.9,2951.5,1.00532262]
["bitfinex-derivatives","ETHF0:USTF0",1767067112115,1.00127537,2952.7,2951.5,0.00404725]
["bitfinex-derivatives","ETHF0:USTF0",1767067112311,0.00507966,2953.2,2952.3,1.00127537]
["bitfinex-derivatives","ETHF0:USTF0",1767067112615,0.00507966,2953.2,2951.5,0.00404725]
["bitfinex-derivatives","ETHF0:USTF0",1767067112918,0.00507966,2953.2,2951.6,4.3638859]
["bitfinex-derivatives","ETHF0:USTF0",1767067114515,0.00507966,2953.2,2951.6,9.4218859]
["bitfinex-derivatives","ETHF0:USTF0",1767067115419,0.00507966,2953.2,2951.7,1.27898298]
["bitfinex-derivatives","ETHF0:USTF0",1767067115917,0.00507966,2953.2,2951.8,4.416139]
["bitfinex-derivatives","ETHF0:USTF0",1767067117816,0.16948,2954.0,2951.9,2.72241525]
["bitfinex-derivatives","ETHF0:USTF0",1767067118310,0.16948,2954.0,2952.0,4.39628765]
["bitfinex-derivatives","ETHF0:USTF0",1767067118910,1e-08,2953.2,2952.7,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067119111,0.16948,2954.0,2952.7,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067120115,0.00507966,2953.6,2952.7,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067126210,0.00507966,2953.6,2951.6,2.96801616]
["bitfinex-derivatives","ETHF0:USTF0",1767067126427,0.00507966,2953.6,2951.1,3.13765616]
["bitfinex-derivatives","ETHF0:USTF0",1767067126627,0.16951,2953.5,2951.1,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1767067127124,40.8,2953.4,2951.1,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1767067127325,40.8,2953.4,2952.2,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067130725,40.8,2953.4,2951.1,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1767067131430,40.8,2953.4,2951.2,1.27898298]
["bitfinex-derivatives","ETHF0:USTF0",1767067132814,8.723,2953.3,2951.2,1.27898298]
["bitfinex-derivatives","ETHF0:USTF0",1767067135526,8.723,2953.3,2951.3,1.27898298]
["bitfinex-derivatives","ETHF0:USTF0",1767067138827,0.16952,2953.2,2951.3,1.27898298]
["bitfinex-derivatives","ETHF0:USTF0",1767067140420,40.96952,2953.2,2951.3,1.27898298]
["bitfinex-derivatives","ETHF0:USTF0",1767067140929,40.96952,2953.2,2950.9,1.27898298]
["bitfinex-derivatives","ETHF0:USTF0",1767067141135,40.8,2953.2,2950.9,1.27898298]
["bitfinex-derivatives","ETHF0:USTF0",1767067141830,0.16953,2953.0,2950.9,1.27898298]
["bitfinex-derivatives","ETHF0:USTF0",1767067142334,0.16953,2953.0,2950.7,1.27898298]
["bitfinex-derivatives","ETHF0:USTF0",1767067143031,0.16953,2953.0,2950.7,1.28315592]
["bitfinex-derivatives","ETHF0:USTF0",1767067143235,8.783,2952.9,2950.8,4.32921529]
["bitfinex-derivatives","ETHF0:USTF0",1767067144839,8.783,2952.9,2950.7,0.00417294]
["bitfinex-derivatives","ETHF0:USTF0",1767067144840,0.16954,2952.8,2950.7,0.00417294]
["bitfinex-derivatives","ETHF0:USTF0",1767067145033,0.00507966,2952.0,2950.7,0.00417294]
["bitfinex-derivatives","ETHF0:USTF0",1767067148535,8.771,2953.0,2950.7,0.00417294]
["bitfinex-derivatives","ETHF0:USTF0",1767067148841,40.96952,2953.2,2950.8,4.36818494]
["bitfinex-derivatives","ETHF0:USTF0",1767067149433,0.16953,2953.1,2950.8,4.36818494]
["bitfinex-derivatives","ETHF0:USTF0",1767067149633,0.00507966,2952.2,2951.7,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067152730,8.93753,2953.1,2951.7,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067153638,0.00507966,2952.7,2951.7,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067154746,0.00507966,2952.7,2950.7,2.9721891]
["bitfinex-derivatives","ETHF0:USTF0",1767067155044,0.00507966,2952.7,2950.8,4.44554676]
["bitfinex-derivatives","ETHF0:USTF0",1767067155545,0.00507966,2952.7,2950.7,2.9721891]
["bitfinex-derivatives","ETHF0:USTF0",1767067155733,0.00507966,2952.7,2951.5,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067164845,0.00507966,2952.7,2951.6,1.27898298]
["bitfinex-derivatives","ETHF0:USTF0",1767067170762,0.00507966,2952.7,2951.5,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067170763,0.00507966,2952.7,2951.7,1.27898298]
["bitfinex-derivatives","ETHF0:USTF0",1767067173362,0.00507966,2952.7,2951.5,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067182669,0.00507966,2952.7,2951.6,1.27898298]
["bitfinex-derivatives","ETHF0:USTF0",1767067188371,0.00507966,2952.7,2951.7,1.27898298]
["bitfinex-derivatives","ETHF0:USTF0",1767067192577,0.00507966,2952.7,2951.7,2.28182889]
["bitfinex-derivatives","ETHF0:USTF0",1767067194281,0.00507966,2952.7,2951.8,1.27898298]
["bitfinex-derivatives","ETHF0:USTF0",1767067200183,0.00507966,2952.7,2951.7,1.27898298]
["bitfinex-derivatives","ETHF0:USTF0",1767067200576,0.00507966,2952.7,2951.8,1.00284591]
["bitfinex-derivatives","ETHF0:USTF0",1767067200790,0.16951,2953.3,2952.0,1.00284591]
["bitfinex-derivatives","ETHF0:USTF0",1767067201281,41.80284591,2954.0,2952.0,1.00284591]
["bitfinex-derivatives","ETHF0:USTF0",1767067201478,1.00284591,2953.5,2952.2,1.00284591]
["bitfinex-derivatives","ETHF0:USTF0",1767067201675,0.00507966,2953.1,2952.2,1.00284591]
["bitfinex-derivatives","ETHF0:USTF0",1767067202481,1.00284591,2953.6,2952.1,1.00284591]
["bitfinex-derivatives","ETHF0:USTF0",1767067203083,1.00284591,2953.6,2952.3,1.00284591]
["bitfinex-derivatives","ETHF0:USTF0",1767067203284,0.17248923,2953.9,2953.0,1.00284591]
["bitfinex-derivatives","ETHF0:USTF0",1767067203580,0.17248923,2953.9,2953.0,1.00684551]
["bitfinex-derivatives","ETHF0:USTF0",1767067203782,0.16944,2954.7,2953.5,1.00284591]
["bitfinex-derivatives","ETHF0:USTF0",1767067203982,0.16944,2954.7,2953.0,1.00684551]
["bitfinex-derivatives","ETHF0:USTF0",1767067204178,0.16944,2954.7,2953.6,1.00284591]
["bitfinex-derivatives","ETHF0:USTF0",1767067204373,0.00507966,2954.4,2953.9,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067204572,0.16944,2954.7,2953.9,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067204777,0.17361754,2954.7,2953.9,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067204983,1.00284591,2954.6,2953.9,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067205182,1.17646345,2954.7,2953.9,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067205373,0.17361754,2954.7,2953.9,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067205582,0.00507966,2954.6,2953.9,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067206581,0.00507966,2954.6,2953.0,0.0039996]
["bitfinex-derivatives","ETHF0:USTF0",1767067206790,1.00284591,2954.4,2953.0,0.0039996]
["bitfinex-derivatives","ETHF0:USTF0",1767067207076,0.00507966,2954.6,2953.0,0.0039996]
["bitfinex-derivatives","ETHF0:USTF0",1767067207077,0.00507966,2954.6,2953.3,1.00284591]
["bitfinex-derivatives","ETHF0:USTF0",1767067207284,0.00507966,2954.6,2953.5,1.00284591]
["bitfinex-derivatives","ETHF0:USTF0",1767067207670,0.00507966,2954.6,2953.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067207869,0.00507966,2954.6,2953.9,1.00284591]
["bitfinex-derivatives","ETHF0:USTF0",1767067208075,0.00507966,2954.6,2953.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067209881,1.00284591,2954.5,2953.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067210082,1.00284591,2954.1,2953.1,1.27898298]
["bitfinex-derivatives","ETHF0:USTF0",1767067210282,1.00284591,2954.3,2953.0,0.0039996]
["bitfinex-derivatives","ETHF0:USTF0",1767067210482,1.00284591,2954.1,2953.0,0.0039996]
["bitfinex-derivatives","ETHF0:USTF0",1767067210988,1.00284591,2953.9,2953.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067211174,0.16945,2954.4,2953.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067211175,1.00284591,2954.3,2953.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067211486,0.16945,2954.4,2953.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067212383,1.00284591,2954.0,2953.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067212682,0.16945,2954.4,2953.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067212883,1.00284591,2954.0,2953.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067214591,0.16945,2954.4,2953.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067214979,0.00507966,2954.6,2953.5,1.00284591]
["bitfinex-derivatives","ETHF0:USTF0",1767067215380,0.00507966,2954.6,2953.3,1.00792557]
["bitfinex-derivatives","ETHF0:USTF0",1767067215682,1.00284591,2954.5,2953.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067215882,1.00284591,2954.1,2953.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067216390,1.00284591,2953.9,2953.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067216788,0.16945,2954.5,2953.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067216988,1.17229591,2954.5,2953.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067217789,1.17229591,2954.5,2953.3,1.00792557]
["bitfinex-derivatives","ETHF0:USTF0",1767067218893,1.17229591,2954.5,2953.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067219293,1.00284591,2954.3,2953.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067219591,1.00284591,2954.2,2953.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067220895,0.16945,2954.5,2953.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067222391,1.00284591,2954.4,2953.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067223689,0.16945,2954.5,2953.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067223890,1.00284591,2954.4,2953.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067224493,0.16945,2954.5,2953.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067224797,0.00507966,2954.6,2953.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067225194,0.00417754,2954.7,2953.3,1.28406264]
["bitfinex-derivatives","ETHF0:USTF0",1767067225396,0.1694,2955.3,2953.3,1.28406264]
["bitfinex-derivatives","ETHF0:USTF0",1767067225899,0.16941,2955.2,2953.3,1.28406264]
["bitfinex-derivatives","ETHF0:USTF0",1767067226196,0.00507966,2954.5,2953.3,1.28406264]
["bitfinex-derivatives","ETHF0:USTF0",1767067226397,0.00395402,2954.5,2953.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067226594,10.159,2955.4,2953.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067226798,40.8,2955.9,2953.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067227396,0.00507966,2954.9,2953.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067227601,0.00902546,2954.9,2953.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067229707,0.00902546,2954.9,2953.4,4.4337527]
["bitfinex-derivatives","ETHF0:USTF0",1767067230707,0.00902546,2954.9,2953.5,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1767067230907,0.00902546,2954.9,2953.4,4.4337527]
["bitfinex-derivatives","ETHF0:USTF0",1767067230908,0.00902546,2954.9,2953.6,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1767067231403,0.00902546,2954.9,2953.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067231708,0.00902546,2954.9,2953.3,5.03507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067232511,0.00902546,2954.9,2953.4,1.27898298]
["bitfinex-derivatives","ETHF0:USTF0",1767067233913,0.00902546,2954.9,2953.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067234106,0.00902546,2954.9,2953.3,5.03407966]
["bitfinex-derivatives","ETHF0:USTF0",1767067236505,0.00902546,2954.9,2953.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067238314,0.00902546,2954.9,2953.3,5.03407966]
["bitfinex-derivatives","ETHF0:USTF0",1767067242116,0.00902546,2954.9,2953.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067242304,0.00902546,2954.9,2953.4,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1767067242710,0.00902546,2954.9,2953.5,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1767067246316,0.00902546,2954.9,2953.6,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767067246518,0.00902546,2954.9,2953.8,1.0012947]
["bitfinex-derivatives","ETHF0:USTF0",1767067248517,0.00902546,2954.9,2953.6,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767067250018,0.00902546,2954.9,2953.7,1.27898298]
["bitfinex-derivatives","ETHF0:USTF0",1767067254726,0.00902546,2954.9,2953.8,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1767067255819,0.00902546,2954.9,2953.8,6.31198298]
["bitfinex-derivatives","ETHF0:USTF0",1767067256026,0.00902546,2954.9,2953.8,1.27898298]
["bitfinex-derivatives","ETHF0:USTF0",1767067261025,0.16937,2955.8,2954.0,1.0012494]
["bitfinex-derivatives","ETHF0:USTF0",1767067261232,0.16937,2955.8,2954.1,6.31198298]
["bitfinex-derivatives","ETHF0:USTF0",1767067262133,0.00338647,2955.2,2954.1,6.31198298]
["bitfinex-derivatives","ETHF0:USTF0",1767067262336,0.00338647,2955.2,2954.2,1.27898298]
["bitfinex-derivatives","ETHF0:USTF0",1767067268839,0.17029739,2955.8,2954.2,1.27898298]
["bitfinex-derivatives","ETHF0:USTF0",1767067269032,0.17029739,2955.8,2954.3,1.27898298]
["bitfinex-derivatives","ETHF0:USTF0",1767067271342,0.17029739,2955.8,2954.4,2.28023238]
["bitfinex-derivatives","ETHF0:USTF0",1767067271642,0.17029739,2955.8,2954.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067278046,0.17029739,2955.8,2954.2,1.27898298]
["bitfinex-derivatives","ETHF0:USTF0",1767067278047,1.0012494,2955.7,2954.2,1.27898298]
["bitfinex-derivatives","ETHF0:USTF0",1767067278352,1.0012494,2955.7,2953.8,1.27898298]
["bitfinex-derivatives","ETHF0:USTF0",1767067278550,0.16938,2955.6,2953.8,1.27898298]
["bitfinex-derivatives","ETHF0:USTF0",1767067279048,0.16938,2955.6,2954.4,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067279244,0.00507965,2955.0,2954.4,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067283251,0.16938,2955.6,2954.4,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067292953,0.16939,2955.5,2954.4,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067293859,0.16939,2955.5,2954.0,1.27898298]
["bitfinex-derivatives","ETHF0:USTF0",1767067294055,0.16939,2955.5,2953.5,1.27898298]
["bitfinex-derivatives","ETHF0:USTF0",1767067294257,0.16939,2955.5,2953.6,1.27898298]
["bitfinex-derivatives","ETHF0:USTF0",1767067294856,0.00507966,2954.8,2954.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067298153,0.00507966,2954.8,2953.7,1.27898298]
["bitfinex-derivatives","ETHF0:USTF0",1767067298356,0.00507966,2954.8,2953.8,1.27898298]
["bitfinex-derivatives","ETHF0:USTF0",1767067299162,0.00507966,2954.8,2954.0,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067304471,10.159,2955.7,2954.0,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067304674,1.0012494,2955.6,2954.0,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067305472,0.1694,2955.4,2954.0,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067305678,0.00507966,2955.1,2954.0,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067309582,0.17448966,2955.1,2954.0,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067310484,1.00157759,2954.8,2954.0,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067311383,1.00157759,2954.5,2953.6,2.01892633]
["bitfinex-derivatives","ETHF0:USTF0",1767067311576,1.00157759,2954.5,2953.4,2.01892633]
["bitfinex-derivatives","ETHF0:USTF0",1767067312382,1.00157759,2954.5,2953.7,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067312583,1.00157759,2954.7,2953.7,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067315087,1.00157759,2954.5,2953.7,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067317780,1.00157759,2954.3,2953.7,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067318588,1.00157759,2954.3,2953.0,0.0039996]
["bitfinex-derivatives","ETHF0:USTF0",1767067319590,1.00157759,2954.3,2953.4,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067322196,1.00157759,2954.4,2953.4,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067324089,1.00157759,2953.6,2953.0,0.0039996]
["bitfinex-derivatives","ETHF0:USTF0",1767067324291,8.73446,2954.2,2952.8,1.00157759]
["bitfinex-derivatives","ETHF0:USTF0",1767067324799,1.00157759,2954.1,2952.8,1.00157759]
["bitfinex-derivatives","ETHF0:USTF0",1767067324988,1.00157759,2954.1,2952.6,1.93492633]
["bitfinex-derivatives","ETHF0:USTF0",1767067325189,0.00507966,2953.6,2953.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067325495,0.00762518,2953.6,2953.1,0.00873732]
["bitfinex-derivatives","ETHF0:USTF0",1767067329093,1.00157759,2953.5,2951.5,11.46414868]
["bitfinex-derivatives","ETHF0:USTF0",1767067329286,0.00762518,2953.6,2953.1,1.00157759]
["bitfinex-derivatives","ETHF0:USTF0",1767067329490,0.17198517,2956.2,2953.1,1.00157759]
["bitfinex-derivatives","ETHF0:USTF0",1767067329690,1.00157759,2954.6,2953.1,1.00157759]
["bitfinex-derivatives","ETHF0:USTF0",1767067330598,0.00507966,2954.1,2953.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067333401,8.505e-05,2954.1,2953.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067338503,8.505e-05,2954.1,2953.6,1.00665725]
["bitfinex-derivatives","ETHF0:USTF0",1767067338705,8.505e-05,2954.1,2953.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067345003,8.505e-05,2954.1,2953.6,1.00665725]
["bitfinex-derivatives","ETHF0:USTF0",1767067345808,8.505e-05,2954.1,2953.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067351408,0.00337123,2954.6,2954.0,1.00157759]
["bitfinex-derivatives","ETHF0:USTF0",1767067351805,8.7584,2955.4,2954.0,1.00157759]
["bitfinex-derivatives","ETHF0:USTF0",1767067352011,8.589,2955.4,2954.2,1.00157759]
["bitfinex-derivatives","ETHF0:USTF0",1767067352311,1.00157759,2955.6,2954.2,1.00157759]
["bitfinex-derivatives","ETHF0:USTF0",1767067352503,1.00157759,2955.6,2953.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067352504,0.00507966,2955.1,2954.1,1.00157759]
["bitfinex-derivatives","ETHF0:USTF0",1767067352704,0.00682017,2955.1,2954.1,1.00157759]
["bitfinex-derivatives","ETHF0:USTF0",1767067353814,0.00682017,2955.1,2953.7,1.00157759]
["bitfinex-derivatives","ETHF0:USTF0",1767067354207,0.00682017,2955.1,2953.9,1.00157759]
["bitfinex-derivatives","ETHF0:USTF0",1767067354910,0.00682017,2955.1,2954.1,1.00157759]
["bitfinex-derivatives","ETHF0:USTF0",1767067357201,0.00682017,2955.1,2953.9,1.00157759]
["bitfinex-derivatives","ETHF0:USTF0",1767067360614,0.00682017,2955.1,2954.1,1.00157759]
["bitfinex-derivatives","ETHF0:USTF0",1767067364320,0.00682017,2955.1,2954.4,1.00157759]
["bitfinex-derivatives","ETHF0:USTF0",1767067365419,0.00682017,2955.1,2953.8,1.93492633]
["bitfinex-derivatives","ETHF0:USTF0",1767067365810,0.00682017,2955.1,2953.9,1.00157759]
["bitfinex-derivatives","ETHF0:USTF0",1767067366621,0.00682017,2955.1,2954.1,1.00157759]
["bitfinex-derivatives","ETHF0:USTF0",1767067366920,0.00682017,2955.1,2954.3,1.00157759]
["bitfinex-derivatives","ETHF0:USTF0",1767067367821,0.00682017,2955.1,2954.1,1.00157759]
["bitfinex-derivatives","ETHF0:USTF0",1767067372524,0.00682017,2955.1,2953.9,1.93492633]
["bitfinex-derivatives","ETHF0:USTF0",1767067376022,0.00682017,2955.1,2954.0,1.93492633]
["bitfinex-derivatives","ETHF0:USTF0",1767067380323,0.16939,2955.5,2954.0,1.93492633]
["bitfinex-derivatives","ETHF0:USTF0",1767067381624,49.366,2956.0,2954.3,1.00119476]
["bitfinex-derivatives","ETHF0:USTF0",1767067381625,8.566,2956.0,2954.3,1.00119476]
["bitfinex-derivatives","ETHF0:USTF0",1767067381825,8.566,2956.0,2954.4,1.93492633]
["bitfinex-derivatives","ETHF0:USTF0",1767067382026,8.566,2956.0,2954.5,1.93492633]
["bitfinex-derivatives","ETHF0:USTF0",1767067382426,0.00507966,2955.5,2954.5,1.93492633]
["bitfinex-derivatives","ETHF0:USTF0",1767067384024,8.566,2956.0,2954.5,1.93492633]
["bitfinex-derivatives","ETHF0:USTF0",1767067387724,8.566,2956.0,2954.4,1.93492633]
["bitfinex-derivatives","ETHF0:USTF0",1767067388530,0.16938,2955.7,2954.4,1.93492633]
["bitfinex-derivatives","ETHF0:USTF0",1767067393728,0.16938,2955.7,2954.0,1.93492633]
["bitfinex-derivatives","ETHF0:USTF0",1767067398633,0.16938,2955.7,2954.0,6.94692633]
["bitfinex-derivatives","ETHF0:USTF0",1767067398836,0.16938,2955.7,2954.0,1.93492633]
["bitfinex-derivatives","ETHF0:USTF0",1767067399034,0.16938,2955.7,2954.0,6.94792633]
["bitfinex-derivatives","ETHF0:USTF0",1767067399444,0.16938,2955.7,2954.1,1.93492633]
["bitfinex-derivatives","ETHF0:USTF0",1767067402346,0.16938,2955.7,2954.1,6.94892633]
["bitfinex-derivatives","ETHF0:USTF0",1767067403046,0.16938,2955.7,2954.1,1.93492633]
["bitfinex-derivatives","ETHF0:USTF0",1767067405350,0.16938,2955.7,2954.2,1.93492633]
["bitfinex-derivatives","ETHF0:USTF0",1767067408154,1.00119476,2955.4,2953.9,1.93492633]
["bitfinex-derivatives","ETHF0:USTF0",1767067408453,1.00119476,2955.4,2954.0,1.93492633]
["bitfinex-derivatives","ETHF0:USTF0",1767067414263,1.00119476,2955.4,2953.7,1.93492633]
["bitfinex-derivatives","ETHF0:USTF0",1767067417369,1.17058476,2955.4,2953.7,1.93492633]
["bitfinex-derivatives","ETHF0:USTF0",1767067420071,1.17058476,2955.4,2953.8,1.93492633]
["bitfinex-derivatives","ETHF0:USTF0",1767067424574,0.1694,2955.3,2953.7,1.93492633]
["bitfinex-derivatives","ETHF0:USTF0",1767067425280,40.8,2955.2,2953.7,1.93492633]
["bitfinex-derivatives","ETHF0:USTF0",1767067428974,40.8,2955.2,2953.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067429480,49.49541,2955.2,2953.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067434479,1.00146055,2955.0,2953.7,1.00146055]
["bitfinex-derivatives","ETHF0:USTF0",1767067436084,8.69541,2955.2,2953.9,1.00146055]
["bitfinex-derivatives","ETHF0:USTF0",1767067438584,8.69541,2955.2,2953.6,2.98557682]
["bitfinex-derivatives","ETHF0:USTF0",1767067438784,8.69541,2955.2,2953.9,1.00146055]
["bitfinex-derivatives","ETHF0:USTF0",1767067440283,8.69541,2955.2,2953.6,2.98557682]
["bitfinex-derivatives","ETHF0:USTF0",1767067440485,8.69541,2955.2,2953.7,2.93638688]
["bitfinex-derivatives","ETHF0:USTF0",1767067440687,1.00146055,2955.1,2953.7,2.93638688]
["bitfinex-derivatives","ETHF0:USTF0",1767067441380,8.69541,2955.2,2953.9,1.00146055]
["bitfinex-derivatives","ETHF0:USTF0",1767067441985,8.78241,2955.2,2953.9,1.00146055]
["bitfinex-derivatives","ETHF0:USTF0",1767067448487,8.78241,2955.2,2954.2,1.00146055]
["bitfinex-derivatives","ETHF0:USTF0",1767067448696,0.16941,2955.2,2954.7,1.00146055]
["bitfinex-derivatives","ETHF0:USTF0",1767067448886,0.16941,2955.2,2954.5,1.00146055]
["bitfinex-derivatives","ETHF0:USTF0",1767067449993,0.16941,2955.2,2954.3,1.00146055]
["bitfinex-derivatives","ETHF0:USTF0",1767067450196,0.16941,2955.2,2954.1,1.00146055]
["bitfinex-derivatives","ETHF0:USTF0",1767067450783,1.00146055,2955.1,2953.8,3.98195771]
["bitfinex-derivatives","ETHF0:USTF0",1767067450984,1.00146055,2954.9,2953.7,4.91542349]
["bitfinex-derivatives","ETHF0:USTF0",1767067451188,1.00146055,2954.9,2953.7,1.93492633]
["bitfinex-derivatives","ETHF0:USTF0",1767067451487,1.00146055,2954.9,2953.6,1.00654021]
["bitfinex-derivatives","ETHF0:USTF0",1767067452194,1.00146055,2955.1,2953.6,1.00654021]
["bitfinex-derivatives","ETHF0:USTF0",1767067458096,1.17087055,2955.1,2953.6,1.00654021]
["bitfinex-derivatives","ETHF0:USTF0",1767067458297,1.17087055,2955.1,2953.6,6.02054021]
["bitfinex-derivatives","ETHF0:USTF0",1767067459002,1.17087055,2955.1,2953.6,1.00654021]
["bitfinex-derivatives","ETHF0:USTF0",1767067459501,1.17087055,2955.1,2953.6,6.02254021]
["bitfinex-derivatives","ETHF0:USTF0",1767067460496,1.00146055,2954.9,2953.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067460691,1.00146055,2954.7,2953.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067464799,0.16943,2954.8,2953.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067465111,1.00146055,2954.7,2953.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067467209,1.17089055,2954.7,2953.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067467407,1.00146055,2954.5,2953.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067467806,1.00146055,2954.6,2953.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067468512,0.16943,2954.7,2953.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067469415,1.17089055,2954.7,2953.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067471309,0.16944,2954.6,2953.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067471819,0.16947,2954.2,2952.7,2.96998134]
["bitfinex-derivatives","ETHF0:USTF0",1767067472117,0.16947,2954.2,2952.9,1.00146055]
["bitfinex-derivatives","ETHF0:USTF0",1767067472709,1.17093055,2954.1,2952.7,1.00146055]
["bitfinex-derivatives","ETHF0:USTF0",1767067472910,0.00507966,2953.7,2953.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067474514,0.00507966,2953.7,2953.1,1.00654021]
["bitfinex-derivatives","ETHF0:USTF0",1767067474721,0.16947,2954.1,2953.3,1.00146055]
["bitfinex-derivatives","ETHF0:USTF0",1767067474910,0.16947,2954.1,2953.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067475110,0.16947,2954.1,2952.7,0.00337321]
["bitfinex-derivatives","ETHF0:USTF0",1767067475316,1.17093055,2954.1,2952.7,0.00337321]
["bitfinex-derivatives","ETHF0:USTF0",1767067475924,1.00146055,2953.9,2952.7,0.00337321]
["bitfinex-derivatives","ETHF0:USTF0",1767067476325,0.00507966,2953.6,2953.0,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067479222,0.00507966,2953.6,2952.7,0.00337321]
["bitfinex-derivatives","ETHF0:USTF0",1767067480226,0.00507966,2953.6,2952.9,1.00654021]
["bitfinex-derivatives","ETHF0:USTF0",1767067480625,0.00507966,2953.6,2952.9,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067482521,0.00507966,2953.6,2952.9,1.00654021]
["bitfinex-derivatives","ETHF0:USTF0",1767067482816,0.00507966,2953.6,2953.1,1.00146055]
["bitfinex-derivatives","ETHF0:USTF0",1767067483016,0.00507966,2953.6,2952.9,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067484226,1.00146055,2954.3,2952.9,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067485328,0.00507966,2953.9,2952.9,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067490937,0.00265489,2954.6,2953.5,1.00146055]
["bitfinex-derivatives","ETHF0:USTF0",1767067491137,0.00265489,2954.6,2953.4,1.00146055]
["bitfinex-derivatives","ETHF0:USTF0",1767067492032,0.00265489,2954.6,2953.0,1.95456654]
["bitfinex-derivatives","ETHF0:USTF0",1767067492232,0.00265489,2954.6,2953.3,1.00146055]
["bitfinex-derivatives","ETHF0:USTF0",1767067492439,0.00265489,2954.6,2953.5,1.00146055]
["bitfinex-derivatives","ETHF0:USTF0",1767067493638,0.00265489,2954.6,2953.3,1.00146055]
["bitfinex-derivatives","ETHF0:USTF0",1767067494535,0.00265489,2954.6,2953.0,0.95310599]
["bitfinex-derivatives","ETHF0:USTF0",1767067496331,0.00265489,2954.6,2953.1,0.95310599]
["bitfinex-derivatives","ETHF0:USTF0",1767067502045,0.00265489,2954.6,2953.2,0.95310599]
["bitfinex-derivatives","ETHF0:USTF0",1767067503642,0.17209489,2954.6,2953.2,0.95310599]
["bitfinex-derivatives","ETHF0:USTF0",1767067507952,0.17209489,2954.6,2953.0,0.95310599]
["bitfinex-derivatives","ETHF0:USTF0",1767067512154,0.17209489,2954.6,2953.2,1.00167957]
["bitfinex-derivatives","ETHF0:USTF0",1767067512360,0.17209489,2954.6,2953.0,1.00167957]
["bitfinex-derivatives","ETHF0:USTF0",1767067512559,0.00265489,2954.6,2953.0,1.00167957]
["bitfinex-derivatives","ETHF0:USTF0",1767067516858,0.00265489,2954.6,2953.1,0.95310599]
["bitfinex-derivatives","ETHF0:USTF0",1767067517456,0.00265489,2954.6,2953.2,0.95310599]
["bitfinex-derivatives","ETHF0:USTF0",1767067519647,0.16942,2955.0,2953.6,1.00167957]
["bitfinex-derivatives","ETHF0:USTF0",1767067519860,0.16942,2955.0,2953.3,1.00167957]
["bitfinex-derivatives","ETHF0:USTF0",1767067520954,0.16942,2955.0,2953.2,0.95310599]
["bitfinex-derivatives","ETHF0:USTF0",1767067521658,0.16942,2954.9,2953.2,0.95310599]
["bitfinex-derivatives","ETHF0:USTF0",1767067525556,0.16942,2954.9,2953.3,0.95310599]
["bitfinex-derivatives","ETHF0:USTF0",1767067527351,0.16942,2954.9,2953.1,0.95310599]
["bitfinex-derivatives","ETHF0:USTF0",1767067527664,0.16945,2954.4,2952.9,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067527964,46.94945,2954.4,2952.9,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067528258,1.00167957,2954.2,2952.9,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067530163,0.16946,2954.3,2952.9,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067532164,1.17114957,2954.2,2952.9,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067532364,0.16947,2954.1,2952.9,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067533465,0.16947,2954.0,2952.9,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067534265,1.00167957,2953.0,2950.3,4.15797572]
["bitfinex-derivatives","ETHF0:USTF0",1767067534561,7.857,2952.9,2950.7,1.00167957]
["bitfinex-derivatives","ETHF0:USTF0",1767067534761,40.8,2952.9,2950.7,5.99867957]
["bitfinex-derivatives","ETHF0:USTF0",1767067535062,0.00321729,2952.9,2950.7,6.0016116]
["bitfinex-derivatives","ETHF0:USTF0",1767067535258,0.00321729,2952.9,2951.5,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067537469,0.17275729,2952.9,2951.5,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067538163,1.00167957,2952.7,2951.5,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067538369,1.17122957,2952.7,2951.5,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067539662,0.16955,2952.6,2951.5,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067541870,8.668,2952.5,2951.5,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067542874,8.83756,2952.5,2951.5,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067545077,1.00167957,2952.4,2951.5,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067545278,1.00167957,2952.1,2950.7,0.00293203]
["bitfinex-derivatives","ETHF0:USTF0",1767067546271,0.00507966,2951.7,2951.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067546476,8.665,2951.6,2951.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067546675,8.665,2951.6,2950.7,0.00293203]
["bitfinex-derivatives","ETHF0:USTF0",1767067547680,8.665,2951.6,2950.9,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067548672,0.00507966,2951.7,2950.9,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067548980,8.663,2951.6,2950.9,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067551983,8.663,2951.6,2950.7,0.00293203]
["bitfinex-derivatives","ETHF0:USTF0",1767067552872,8.663,2951.6,2950.9,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067554277,0.00507966,2951.7,2950.9,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067554479,8.702,2951.6,2950.9,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067554682,8.702,2951.6,2950.7,0.00293203]
["bitfinex-derivatives","ETHF0:USTF0",1767067555081,8.702,2951.6,2949.9,0.95310599]
["bitfinex-derivatives","ETHF0:USTF0",1767067555281,8.702,2951.6,2949.7,0.16972]
["bitfinex-derivatives","ETHF0:USTF0",1767067555282,8.702,2951.6,2949.8,0.95310599]
["bitfinex-derivatives","ETHF0:USTF0",1767067555684,8.702,2951.6,2950.4,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067556083,8.702,2951.6,2950.4,0.00844425]
["bitfinex-derivatives","ETHF0:USTF0",1767067556284,8.87161,2951.6,2950.4,0.00844425]
["bitfinex-derivatives","ETHF0:USTF0",1767067557082,0.16962,2951.5,2950.4,0.00844425]
["bitfinex-derivatives","ETHF0:USTF0",1767067559591,8.731,2951.4,2950.4,0.00844425]
["bitfinex-derivatives","ETHF0:USTF0",1767067559790,0.16963,2951.3,2948.8,0.95310599]
["bitfinex-derivatives","ETHF0:USTF0",1767067559992,8.734,2951.2,2949.1,1.44553641]
["bitfinex-derivatives","ETHF0:USTF0",1767067560185,0.16963,2951.3,2949.2,4.48318955]
["bitfinex-derivatives","ETHF0:USTF0",1767067560390,0.16963,2951.3,2949.1,1.61528641]
["bitfinex-derivatives","ETHF0:USTF0",1767067560585,0.16963,2951.3,2949.3,4.33132698]
["bitfinex-derivatives","ETHF0:USTF0",1767067560791,0.16963,2951.3,2950.0,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067564296,0.00507966,2951.7,2950.1,1.44553641]
["bitfinex-derivatives","ETHF0:USTF0",1767067564794,0.00507966,2951.7,2950.2,5.29004699]
["bitfinex-derivatives","ETHF0:USTF0",1767067564995,0.00507966,2951.7,2950.3,0.95310599]
["bitfinex-derivatives","ETHF0:USTF0",1767067566896,0.00507966,2951.7,2950.4,4.41434102]
["bitfinex-derivatives","ETHF0:USTF0",1767067567199,0.00321729,2952.9,2950.4,4.41434102]
["bitfinex-derivatives","ETHF0:USTF0",1767067567200,0.423,2952.6,2950.4,4.41434102]
["bitfinex-derivatives","ETHF0:USTF0",1767067567402,40.97275729,2952.9,2950.5,0.95310599]
["bitfinex-derivatives","ETHF0:USTF0",1767067567594,0.92128433,2952.8,2950.6,1.44553641]
["bitfinex-derivatives","ETHF0:USTF0",1767067567793,8.88875729,2952.9,2950.6,5.88130869]
["bitfinex-derivatives","ETHF0:USTF0",1767067568195,0.00507966,2952.0,2950.6,5.88130869]
["bitfinex-derivatives","ETHF0:USTF0",1767067568607,0.00507966,2952.0,2951.4,1.002924]
["bitfinex-derivatives","ETHF0:USTF0",1767067568904,0.00507966,2952.0,2951.4,1.00600373]
["bitfinex-derivatives","ETHF0:USTF0",1767067569700,1.002924,2952.8,2951.4,1.00600373]
["bitfinex-derivatives","ETHF0:USTF0",1767067570706,0.00507966,2952.4,2951.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067571896,0.17275729,2952.9,2951.8,1.00800366]
["bitfinex-derivatives","ETHF0:USTF0",1767067572900,0.00507966,2952.6,2951.8,1.00800366]
["bitfinex-derivatives","ETHF0:USTF0",1767067574006,0.00507966,2952.6,2951.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067584418,1.00800366,2952.6,2951.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067584714,0.00507966,2952.6,2951.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067586208,0.00507966,2952.6,2951.8,1.00800366]
["bitfinex-derivatives","ETHF0:USTF0",1767067588914,1.002924,2952.4,2951.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067592417,1.002924,2952.4,2951.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767067592622,1.002924,2952.4,2951.5,0.95310599]
["bitfinex-derivatives","ETHF0:USTF0",1767067593625,1.002924,2952.4,2951.7,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067594219,1.172534,2951.8,2950.1,1.44366421]
["bitfinex-derivatives","ETHF0:USTF0",1767067594521,0.16961,2951.8,2950.5,1.002924]
["bitfinex-derivatives","ETHF0:USTF0",1767067594721,0.16961,2951.8,2950.8,1.002924]
["bitfinex-derivatives","ETHF0:USTF0",1767067594927,1.002924,2952.3,2951.0,1.002924]
["bitfinex-derivatives","ETHF0:USTF0",1767067595129,0.00507966,2951.9,2951.4,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067611030,1.002924,2951.7,2951.0,0.00433163]
["bitfinex-derivatives","ETHF0:USTF0",1767067612035,0.00507966,2951.9,2951.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067614933,1.00800366,2951.9,2951.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067618432,0.00507966,2951.9,2951.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767067623841,0.00507966,2951.9,2951.0,0.00433163]
["bitfinex-derivatives","ETHF0:USTF0",1767067624041,0.00507966,2951.9,2950.6,3.01596745]
["bitfinex-derivatives","ETHF0:USTF0",1767067624234,0.00507966,2951.9,2950.3,3.01596745]
["bitfinex-derivatives","ETHF0:USTF0",1767067624643,0.00507966,2951.9,2950.4,3.01596745]
["bitfinex-derivatives","ETHF0:USTF0",1767067624947,0.00507966,2951.9,2950.9,0.00338647]
["bitfinex-derivatives","ETHF0:USTF0",1767067632047,0.17467966,2951.9,2950.9,0.00338647]
["bitfinex-derivatives","ETHF0:USTF0",1767067632751,1.00346964,2951.2,2950.4,0.00297419]
["bitfinex-derivatives","ETHF0:USTF0",1767067632946,1.00346964,2951.2,2949.6,3.01596745]
["bitfinex-derivatives","ETHF0:USTF0",1767067633154,1.00346964,2951.2,2949.4,3.01596745]
["bitfinex-derivatives","ETHF0:USTF0",1767067633346,1.00346964,2951.2,2949.3,3.01596745]
["bitfinex-derivatives","ETHF0:USTF0",1767067633543,1.17309964,2951.2,2949.3,3.01596745]
["bitfinex-derivatives","ETHF0:USTF0",1767067634047,1.17309964,2951.2,2949.3,3.01964967]
["bitfinex-derivatives","ETHF0:USTF0",1767067634246,1.17309964,2951.2,2949.3,0.00368222]
["bitfinex-derivatives","ETHF0:USTF0",1767067635957,0.16963,2951.2,2949.3,0.00368222]
["bitfinex-derivatives","ETHF0:USTF0",1767067637459,0.16966,2950.8,2949.3,0.00368222]
["bitfinex-derivatives","ETHF0:USTF0",1767067637657,0.00507966,2950.3,2949.3,0.00368222]
["bitfinex-derivatives","ETHF0:USTF0",1767067641776,0.17476966,2950.3,2949.3,0.00368222]
["bitfinex-derivatives","ETHF0:USTF0",1767067642772,0.00507966,2950.3,2948.2,10.98559287]
["bitfinex-derivatives","ETHF0:USTF0",1767067642976,1.00346964,2949.9,2948.2,10.98559287]
["bitfinex-derivatives","ETHF0:USTF0",1767067643769,1.00346964,2949.9,2948.2,10.98918944]
["bitfinex-derivatives","ETHF0:USTF0",1767067644581,1.17317964,2949.9,2948.2,10.98918944]
["bitfinex-derivatives","ETHF0:USTF0",1767067645683,1.00346964,2949.5,2948.2,0.00359657]
["bitfinex-derivatives","ETHF0:USTF0",1767067645884,0.16973,2949.6,2948.2,0.00359657]
["bitfinex-derivatives","ETHF0:USTF0",1767067648180,0.16977,2948.9,2946.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1767067648480,1.00346964,2951.0,2947.4,1.00346964]
["bitfinex-derivatives","ETHF0:USTF0",1767067648683,0.16973,2949.6,2947.5,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1767067648883,0.16973,2949.6,2947.8,1.00346964]
["bitfinex-derivatives","ETHF0:USTF0",1767067649285,0.16973,2949.6,2947.8,1.00693345]
["bitfinex-derivatives","ETHF0:USTF0",1767067649479,0.00508854,2949.0,2948.4,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067653389,0.00508854,2949.0,2947.8,0.00346381]
["bitfinex-derivatives","ETHF0:USTF0",1767067668799,0.00508854,2949.0,2947.8,1.00693345]
["bitfinex-derivatives","ETHF0:USTF0",1767067672105,0.00508854,2949.0,2947.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767067672695,0.16972,2949.8,2947.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767067672893,0.16972,2949.8,2948.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767067673708,0.00508854,2949.2,2948.6,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067675496,0.16972,2949.8,2948.6,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067676602,0.00508854,2949.5,2948.6,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067678510,1.01017995,2949.5,2948.6,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067680707,0.00508854,2949.5,2948.6,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067681809,0.00508854,2949.5,2948.7,1.00509141]
["bitfinex-derivatives","ETHF0:USTF0",1767067682608,0.00508854,2949.5,2948.6,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067686809,0.00508854,2949.5,2948.6,1.20208854]
["bitfinex-derivatives","ETHF0:USTF0",1767067699818,0.00508854,2949.5,2948.6,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067712121,1.00509141,2949.4,2948.6,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067712314,1.00509141,2949.4,2948.6,5.02008854]
["bitfinex-derivatives","ETHF0:USTF0",1767067712521,1.00509141,2949.4,2948.6,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067716524,1.00509141,2949.1,2948.6,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067716721,1.00509141,2949.4,2948.6,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067716920,1.00509141,2949.2,2948.4,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1767067717121,1.00509141,2949.2,2947.8,3.01943126]
["bitfinex-derivatives","ETHF0:USTF0",1767067717325,1.00509141,2949.0,2947.9,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1767067718021,1.00509141,2949.0,2948.2,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067722029,1.00509141,2949.1,2948.2,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067723033,1.00509141,2948.9,2948.2,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067723934,0.17481854,2949.5,2948.2,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067724134,1.00509141,2949.0,2948.2,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067725031,4.044,2948.9,2946.9,3.03219069]
["bitfinex-derivatives","ETHF0:USTF0",1767067725235,1.00509141,2948.0,2945.7,0.43845076]
["bitfinex-derivatives","ETHF0:USTF0",1767067725428,1.00509141,2948.0,2945.7,1.44354217]
["bitfinex-derivatives","ETHF0:USTF0",1767067725626,40.8,2947.9,2946.0,1.00509141]
["bitfinex-derivatives","ETHF0:USTF0",1767067725827,1.00509141,2947.6,2946.1,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1767067726023,0.00508854,2947.1,2946.1,4.33558909]
["bitfinex-derivatives","ETHF0:USTF0",1767067729543,1.00509141,2947.0,2946.1,0.00258909]
["bitfinex-derivatives","ETHF0:USTF0",1767067730242,0.00508854,2947.1,2946.1,0.00258909]
["bitfinex-derivatives","ETHF0:USTF0",1767067730445,1.01017995,2947.1,2946.1,0.00258909]
["bitfinex-derivatives","ETHF0:USTF0",1767067730943,0.00508854,2947.1,2946.1,0.00258909]
["bitfinex-derivatives","ETHF0:USTF0",1767067732733,0.00508854,2947.1,2946.1,1.0076805]
["bitfinex-derivatives","ETHF0:USTF0",1767067732935,0.00508854,2947.1,2946.3,1.00509141]
["bitfinex-derivatives","ETHF0:USTF0",1767067735344,0.00508854,2947.1,2946.1,0.00258909]
["bitfinex-derivatives","ETHF0:USTF0",1767067735544,0.00508854,2947.1,2946.2,1.00509141]
["bitfinex-derivatives","ETHF0:USTF0",1767067738244,0.00508854,2947.1,2946.1,0.00258909]
["bitfinex-derivatives","ETHF0:USTF0",1767067738549,0.00508854,2947.1,2946.2,1.00509141]
["bitfinex-derivatives","ETHF0:USTF0",1767067738749,0.00508854,2947.1,2946.1,0.00258909]
["bitfinex-derivatives","ETHF0:USTF0",1767067739650,1.01017995,2947.1,2946.1,0.00258909]
["bitfinex-derivatives","ETHF0:USTF0",1767067740546,0.00508854,2947.1,2946.1,0.00258909]
["bitfinex-derivatives","ETHF0:USTF0",1767067754572,0.53094443,2947.0,2946.1,0.00258909]
["bitfinex-derivatives","ETHF0:USTF0",1767067754769,0.00508854,2947.1,2946.1,0.00258909]
["bitfinex-derivatives","ETHF0:USTF0",1767067754971,0.53094534,2947.0,2946.1,0.00258909]
["bitfinex-derivatives","ETHF0:USTF0",1767067755269,0.00508854,2947.1,2946.1,0.00258909]
["bitfinex-derivatives","ETHF0:USTF0",1767067763170,0.00248671,2947.6,2946.6,1.00644689]
["bitfinex-derivatives","ETHF0:USTF0",1767067763364,0.00248671,2947.6,2946.5,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1767067764172,0.00508854,2947.3,2946.8,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067764372,0.00248671,2947.6,2946.8,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067765275,0.00508854,2947.5,2946.8,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067765973,0.00248671,2947.6,2946.8,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067766276,0.16981,2948.2,2946.8,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067766774,1.00644689,2948.9,2946.8,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067766966,0.00508854,2948.1,2946.8,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067767167,0.00776134,2948.1,2946.8,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067774475,0.00776134,2948.1,2946.8,1.01153543]
["bitfinex-derivatives","ETHF0:USTF0",1767067777981,0.00776134,2948.1,2946.8,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067788186,0.00776134,2948.1,2947.0,1.00644689]
["bitfinex-derivatives","ETHF0:USTF0",1767067788885,0.00776134,2948.1,2947.1,4.46156644]
["bitfinex-derivatives","ETHF0:USTF0",1767067789187,1.00644689,2949.5,2947.1,4.46156644]
["bitfinex-derivatives","ETHF0:USTF0",1767067789188,1.17617689,2949.5,2947.1,4.46156644]
["bitfinex-derivatives","ETHF0:USTF0",1767067789389,0.53067561,2949.4,2947.1,8.68103287]
["bitfinex-derivatives","ETHF0:USTF0",1767067789581,0.53067561,2949.3,2947.1,8.68103287]
["bitfinex-derivatives","ETHF0:USTF0",1767067789777,0.53067561,2949.2,2947.1,8.68103287]
["bitfinex-derivatives","ETHF0:USTF0",1767067789979,0.53067561,2949.1,2947.1,8.68103287]
["bitfinex-derivatives","ETHF0:USTF0",1767067790184,0.00508854,2948.4,2947.1,8.68103287]
["bitfinex-derivatives","ETHF0:USTF0",1767067790788,0.00508854,2948.4,2947.2,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1767067791582,0.00508854,2948.4,2947.3,4.45504757]
["bitfinex-derivatives","ETHF0:USTF0",1767067792492,0.00508854,2948.4,2947.3,8.674514]
["bitfinex-derivatives","ETHF0:USTF0",1767067799499,0.00508854,2948.4,2947.3,4.21946643]
["bitfinex-derivatives","ETHF0:USTF0",1767067799709,0.00508854,2948.4,2947.4,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1767067800995,0.00508854,2948.4,2947.4,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1767067804795,0.00508854,2948.4,2947.6,1.00572764]
["bitfinex-derivatives","ETHF0:USTF0",1767067805098,1.00812709,2949.2,2947.8,1.00572764]
["bitfinex-derivatives","ETHF0:USTF0",1767067805298,1.00572764,2949.0,2947.9,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1767067805902,0.00508854,2948.7,2947.9,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1767067819224,0.00508854,2948.7,2947.9,6.06872764]
["bitfinex-derivatives","ETHF0:USTF0",1767067821331,0.00508854,2948.7,2947.9,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1767067825131,0.00239945,2949.2,2948.2,1.00572764]
["bitfinex-derivatives","ETHF0:USTF0",1767067825333,0.00239945,2949.2,2948.2,1.00904296]
["bitfinex-derivatives","ETHF0:USTF0",1767067826030,0.00336278,2949.0,2948.4,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067826927,0.00239945,2949.2,2948.4,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067838543,0.00239945,2949.2,2948.4,1.01081618]
["bitfinex-derivatives","ETHF0:USTF0",1767067844344,0.00239945,2949.2,2948.4,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067849949,0.16969,2950.3,2948.8,1.00572764]
["bitfinex-derivatives","ETHF0:USTF0",1767067850135,0.53051048,2950.2,2948.8,1.00572764]
["bitfinex-derivatives","ETHF0:USTF0",1767067850335,1.53623812,2950.1,2948.8,1.00572764]
["bitfinex-derivatives","ETHF0:USTF0",1767067850540,1.00572764,2950.1,2948.8,1.00572764]
["bitfinex-derivatives","ETHF0:USTF0",1767067850940,1.01006995,2950.1,2948.8,1.00572764]
["bitfinex-derivatives","ETHF0:USTF0",1767067851147,0.00434231,2950.1,2948.8,1.00572764]
["bitfinex-derivatives","ETHF0:USTF0",1767067851348,0.00434231,2950.1,2948.6,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1767067851349,0.00434231,2950.1,2949.0,1.00572764]
["bitfinex-derivatives","ETHF0:USTF0",1767067855248,0.00434231,2950.1,2948.8,1.00572764]
["bitfinex-derivatives","ETHF0:USTF0",1767067856743,1.01006995,2950.1,2948.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767067857549,1.00572764,2949.9,2948.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767067858551,0.00434231,2950.1,2949.0,1.00572764]
["bitfinex-derivatives","ETHF0:USTF0",1767067859650,0.00434231,2950.1,2948.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767067860046,1.00572764,2950.0,2948.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767067862448,0.00434231,2950.1,2948.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767067862644,0.00434231,2950.1,2948.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767067868457,0.00434231,2950.1,2948.7,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1767067874266,0.00434231,2950.1,2948.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767067880271,0.00434231,2950.1,2948.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767067886080,0.00434231,2950.1,2949.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767067891884,0.00434231,2950.1,2948.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767067897789,0.00434231,2950.1,2948.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767067900693,1.00911774,2950.1,2948.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767067903686,1.00911774,2950.1,2948.6,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1767067905194,0.53051191,2950.0,2948.4,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067905385,0.53051191,2949.9,2948.4,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067905585,1.00911774,2950.1,2948.4,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067905795,0.53054927,2950.0,2948.4,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067905985,0.53054927,2949.9,2948.4,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067906185,1.00911774,2950.1,2948.4,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067906385,0.16972,2949.8,2948.4,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067909692,1.00477543,2949.7,2948.4,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067912196,1.00477543,2949.1,2947.8,4.21782412]
["bitfinex-derivatives","ETHF0:USTF0",1767067912407,0.17483854,2949.3,2947.4,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1767067913196,0.17483854,2949.3,2948.1,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067914106,1.00477543,2949.2,2948.1,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067918011,1.00477543,2949.2,2947.4,5.08049288]
["bitfinex-derivatives","ETHF0:USTF0",1767067918999,1.00477543,2949.2,2948.0,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067921010,1.00477543,2948.8,2948.0,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067921305,1.00477543,2948.8,2947.4,5.08049288]
["bitfinex-derivatives","ETHF0:USTF0",1767067921608,1.00477543,2949.0,2947.4,5.08049288]
["bitfinex-derivatives","ETHF0:USTF0",1767067922202,1.00477543,2949.0,2947.9,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067922609,1.00575803,2948.5,2947.9,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067924104,1.00575803,2948.5,2947.4,5.08049288]
["bitfinex-derivatives","ETHF0:USTF0",1767067925206,1.00575803,2948.5,2947.7,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067928614,0.16976,2949.0,2947.8,1.00575803]
["bitfinex-derivatives","ETHF0:USTF0",1767067928816,1.00575803,2948.9,2947.7,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067932416,1.17551803,2949.0,2947.7,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067934717,1.00575803,2948.8,2947.7,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067939112,1.00575803,2948.3,2947.4,0.00349288]
["bitfinex-derivatives","ETHF0:USTF0",1767067939317,1.17554803,2948.5,2947.4,0.00349288]
["bitfinex-derivatives","ETHF0:USTF0",1767067940019,1.17554803,2948.5,2947.7,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067940220,0.16979,2948.5,2947.7,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067940422,1.00575803,2948.9,2947.7,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067943112,0.17483854,2949.3,2947.7,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067943317,1.00575803,2948.5,2947.7,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067946927,1.00575803,2948.3,2947.7,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067947228,1.00575803,2948.3,2947.4,0.00349288]
["bitfinex-derivatives","ETHF0:USTF0",1767067948017,1.00575803,2948.3,2947.6,0.00339236]
["bitfinex-derivatives","ETHF0:USTF0",1767067949329,1.00575803,2948.3,2947.4,0.00349288]
["bitfinex-derivatives","ETHF0:USTF0",1767067952031,1.00575803,2948.1,2947.4,0.00349288]
["bitfinex-derivatives","ETHF0:USTF0",1767067957029,1.00575803,2948.1,2946.7,4.24243535]
["bitfinex-derivatives","ETHF0:USTF0",1767067957234,1.00575803,2948.1,2946.6,6.500477]
["bitfinex-derivatives","ETHF0:USTF0",1767067957235,0.00508854,2947.7,2946.6,10.74291235]
["bitfinex-derivatives","ETHF0:USTF0",1767067958128,0.00923209,2947.7,2946.6,10.74687605]
["bitfinex-derivatives","ETHF0:USTF0",1767067959331,0.00923209,2947.7,2946.6,6.5044407]
["bitfinex-derivatives","ETHF0:USTF0",1767067959631,0.00923209,2947.7,2946.6,0.0039637]
["bitfinex-derivatives","ETHF0:USTF0",1767067961129,1.00575803,2947.5,2946.6,0.0039637]
["bitfinex-derivatives","ETHF0:USTF0",1767067963040,0.00923209,2947.7,2946.6,0.0039637]
["bitfinex-derivatives","ETHF0:USTF0",1767067963041,1.00575803,2947.1,2946.6,0.0039637]
["bitfinex-derivatives","ETHF0:USTF0",1767067963237,1.00575803,2947.1,2945.9,4.24243535]
["bitfinex-derivatives","ETHF0:USTF0",1767067963441,1.00575803,2947.1,2945.7,5.24819338]
["bitfinex-derivatives","ETHF0:USTF0",1767067963944,0.00923209,2947.7,2946.7,1.00575803]
["bitfinex-derivatives","ETHF0:USTF0",1767067964139,0.00923209,2947.7,2946.7,0.00320642]
["bitfinex-derivatives","ETHF0:USTF0",1767067964336,0.00923209,2947.7,2946.8,1.00575803]
["bitfinex-derivatives","ETHF0:USTF0",1767067964937,0.00923209,2947.7,2946.7,0.00320642]
["bitfinex-derivatives","ETHF0:USTF0",1767067971958,1.01499012,2947.7,2946.7,0.00320642]
["bitfinex-derivatives","ETHF0:USTF0",1767067972561,0.00923209,2947.7,2946.7,0.00320642]
["bitfinex-derivatives","ETHF0:USTF0",1767067982366,0.00923209,2947.7,2947.1,1.00575803]
["bitfinex-derivatives","ETHF0:USTF0",1767067982568,0.1698,2948.4,2947.1,1.01084657]
["bitfinex-derivatives","ETHF0:USTF0",1767067982765,1.17555803,2948.4,2947.1,1.01084657]
["bitfinex-derivatives","ETHF0:USTF0",1767067983671,0.00508854,2948.0,2947.1,1.01084657]
["bitfinex-derivatives","ETHF0:USTF0",1767067984466,0.00508854,2948.0,2947.1,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767067989864,0.00508854,2948.0,2947.2,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1767067990068,0.00434764,2948.4,2947.2,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1767067990973,0.00508854,2948.1,2947.2,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1767068000082,0.00508854,2948.1,2947.2,6.08883454]
["bitfinex-derivatives","ETHF0:USTF0",1767068000381,0.00508854,2948.1,2947.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068004377,0.17031974,2949.2,2947.6,1.00583454]
["bitfinex-derivatives","ETHF0:USTF0",1767068004577,0.17031974,2949.2,2947.7,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1767068005382,0.00508854,2948.7,2947.7,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1767068017092,0.17281025,2949.2,2947.7,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1767068018196,0.00508854,2948.7,2947.7,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1767068019391,0.00249051,2949.2,2947.7,9.34943535]
["bitfinex-derivatives","ETHF0:USTF0",1767068019597,0.00249051,2949.2,2948.0,1.00583454]
["bitfinex-derivatives","ETHF0:USTF0",1767068020297,0.00508854,2948.9,2948.0,1.00583454]
["bitfinex-derivatives","ETHF0:USTF0",1767068020498,0.00249051,2949.2,2948.0,1.00583454]
["bitfinex-derivatives","ETHF0:USTF0",1767068021596,0.00339236,2948.9,2948.0,1.00583454]
["bitfinex-derivatives","ETHF0:USTF0",1767068023294,0.00249051,2949.2,2948.0,1.00583454]
["bitfinex-derivatives","ETHF0:USTF0",1767068025697,0.00249051,2949.2,2948.0,5.24826989]
["bitfinex-derivatives","ETHF0:USTF0",1767068026795,0.00249051,2949.2,2948.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068032605,0.00249051,2949.2,2948.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068032791,0.00249051,2949.2,2948.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1767068033603,0.00249051,2949.2,2948.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068033798,0.00249051,2949.2,2948.4,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1767068057717,0.00249051,2949.2,2948.4,9.39843535]
["bitfinex-derivatives","ETHF0:USTF0",1767068068026,1.00508767,2949.8,2948.4,9.39843535]
["bitfinex-derivatives","ETHF0:USTF0",1767068068326,1.00508767,2949.8,2948.8,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767068068521,1.00508767,2949.8,2948.8,5.25908854]
["bitfinex-derivatives","ETHF0:USTF0",1767068068919,1.00790425,2949.8,2948.8,5.26302574]
["bitfinex-derivatives","ETHF0:USTF0",1767068070325,1.00508767,2949.6,2948.8,5.26302574]
["bitfinex-derivatives","ETHF0:USTF0",1767068075939,0.00281658,2949.8,2948.8,5.26302574]
["bitfinex-derivatives","ETHF0:USTF0",1767068076138,1.00790425,2949.8,2948.8,5.26302574]
["bitfinex-derivatives","ETHF0:USTF0",1767068081438,1.00508767,2949.6,2948.8,5.26302574]
["bitfinex-derivatives","ETHF0:USTF0",1767068081640,1.00508767,2949.4,2948.8,5.26302574]
["bitfinex-derivatives","ETHF0:USTF0",1767068083939,1.00508767,2949.4,2948.8,0.00902574]
["bitfinex-derivatives","ETHF0:USTF0",1767068089553,1.00508767,2949.5,2948.8,0.00902574]
["bitfinex-derivatives","ETHF0:USTF0",1767068093151,1.00508767,2949.2,2948.8,0.00902574]
["bitfinex-derivatives","ETHF0:USTF0",1767068093353,1.00508767,2949.2,2948.4,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1767068094350,0.00508854,2949.1,2948.5,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767068101557,1.00508767,2949.6,2948.5,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767068102155,0.00281658,2949.8,2948.5,1.01017621]
["bitfinex-derivatives","ETHF0:USTF0",1767068104053,0.00281658,2949.8,2948.7,1.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1767068105447,0.00281658,2949.8,2948.5,1.01017621]
["bitfinex-derivatives","ETHF0:USTF0",1767068105653,1.00508767,2949.2,2948.5,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767068106046,1.00508767,2949.4,2948.5,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767068106454,0.00281658,2949.8,2948.5,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767068141294,0.16971,2950.0,2948.6,1.00505886]
["bitfinex-derivatives","ETHF0:USTF0",1767068141590,1.00505886,2950.7,2948.6,2.43875574]
["bitfinex-derivatives","ETHF0:USTF0",1767068141789,0.51399101,2950.6,2948.6,1.00505886]
["bitfinex-derivatives","ETHF0:USTF0",1767068141991,1.00505886,2950.7,2948.6,1.00505886]
["bitfinex-derivatives","ETHF0:USTF0",1767068142393,0.00414456,2950.7,2948.6,1.00505886]
["bitfinex-derivatives","ETHF0:USTF0",1767068142993,1.00505886,2950.6,2948.6,1.00505886]
["bitfinex-derivatives","ETHF0:USTF0",1767068146193,0.00414456,2950.7,2948.6,1.00505886]
["bitfinex-derivatives","ETHF0:USTF0",1767068146388,1.00920342,2950.7,2948.6,1.00505886]
["bitfinex-derivatives","ETHF0:USTF0",1767068151596,1.00920342,2950.7,2948.6,5.24749421]
["bitfinex-derivatives","ETHF0:USTF0",1767068153202,1.00920342,2950.7,2948.7,4.24243535]
["bitfinex-derivatives","ETHF0:USTF0",1767068154003,1.00920342,2950.7,2948.6,5.24749421]
["bitfinex-derivatives","ETHF0:USTF0",1767068154503,1.00920342,2950.7,2948.6,4.24243535]
["bitfinex-derivatives","ETHF0:USTF0",1767068154903,1.00920342,2950.7,2948.7,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1767068155500,0.00414456,2950.7,2948.7,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1767068155804,0.00414456,2950.7,2948.7,9.52743535]
["bitfinex-derivatives","ETHF0:USTF0",1767068161605,0.00414456,2950.7,2948.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068164510,0.00414456,2950.7,2948.8,5.43943535]
["bitfinex-derivatives","ETHF0:USTF0",1767068165908,0.00414456,2950.7,2948.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068166616,1.00439441,2950.5,2949.1,1.00439441]
["bitfinex-derivatives","ETHF0:USTF0",1767068168618,0.00414456,2950.7,2949.1,1.00439441]
["bitfinex-derivatives","ETHF0:USTF0",1767068168815,1.00439441,2950.5,2949.1,1.00439441]
["bitfinex-derivatives","ETHF0:USTF0",1767068171425,0.00414456,2950.7,2949.1,1.00439441]
["bitfinex-derivatives","ETHF0:USTF0",1767068171616,0.00414456,2950.7,2949.5,1.00439441]
["bitfinex-derivatives","ETHF0:USTF0",1767068171922,0.00414456,2950.7,2949.5,6.29539441]
["bitfinex-derivatives","ETHF0:USTF0",1767068173921,0.00414456,2950.7,2949.7,1.00439441]
["bitfinex-derivatives","ETHF0:USTF0",1767068180831,1.00439441,2951.0,2949.7,1.00439441]
["bitfinex-derivatives","ETHF0:USTF0",1767068181035,0.16962,2951.4,2949.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068181036,1.00439441,2951.2,2950.1,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767068181829,1.00846307,2951.2,2950.1,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767068184034,0.00406866,2951.2,2950.1,1.00948295]
["bitfinex-derivatives","ETHF0:USTF0",1767068184624,1.00846307,2951.2,2950.1,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767068185934,0.00406866,2951.2,2950.1,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767068186135,1.00439441,2951.1,2950.1,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767068187336,0.00406866,2951.2,2950.1,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767068190339,1.00439441,2951.1,2950.1,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767068190636,1.00439441,2950.9,2950.1,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767068203953,1.00439441,2950.8,2950.1,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767068206354,1.00439441,2950.6,2950.1,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767068210960,1.00439441,2950.6,2949.6,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1767068211456,1.00439441,2950.6,2949.6,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1767068211961,0.00508854,2950.4,2949.8,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767068222475,1.00948295,2950.4,2949.8,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767068226473,0.00508854,2950.4,2949.8,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767068242895,0.00508854,2950.4,2949.4,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767068243797,0.00406866,2951.2,2949.4,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767068243995,0.00406866,2951.2,2949.4,10.74943535]
["bitfinex-derivatives","ETHF0:USTF0",1767068244490,0.00406866,2951.2,2949.6,4.24243535]
["bitfinex-derivatives","ETHF0:USTF0",1767068244797,0.00508854,2950.7,2950.1,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767068245101,0.00406866,2951.2,2950.1,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767068259208,0.00406866,2951.2,2950.1,1.20208854]
["bitfinex-derivatives","ETHF0:USTF0",1767068264108,0.00406866,2951.2,2950.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068270014,0.00406866,2951.2,2950.1,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767068287542,0.00406866,2951.2,2950.1,1.20208854]
["bitfinex-derivatives","ETHF0:USTF0",1767068288541,1.00796848,2951.2,2950.1,1.20208854]
["bitfinex-derivatives","ETHF0:USTF0",1767068289644,0.00406866,2951.2,2950.1,1.20208854]
["bitfinex-derivatives","ETHF0:USTF0",1767068289940,1.00796848,2951.2,2950.1,1.20208854]
["bitfinex-derivatives","ETHF0:USTF0",1767068291542,1.00389982,2951.0,2950.1,1.20208854]
["bitfinex-derivatives","ETHF0:USTF0",1767068293444,1.00389982,2951.0,2950.1,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767068295146,1.00796848,2951.2,2950.1,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767068296045,0.00406866,2951.2,2950.1,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767068305153,0.00406866,2951.2,2950.1,1.20208854]
["bitfinex-derivatives","ETHF0:USTF0",1767068306357,1.00796848,2951.2,2950.1,1.20208854]
["bitfinex-derivatives","ETHF0:USTF0",1767068307259,0.00406866,2951.2,2950.1,1.20208854]
["bitfinex-derivatives","ETHF0:USTF0",1767068319866,1.00796848,2951.2,2950.1,1.20208854]
["bitfinex-derivatives","ETHF0:USTF0",1767068322771,1.00796848,2951.2,2950.1,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767068333892,1.00796848,2951.2,2950.2,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1767068334691,1.00389982,2951.0,2950.2,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1767068335190,1.00796848,2951.2,2950.2,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1767068337100,1.00796848,2951.2,2950.1,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767068337287,1.00796848,2951.2,2950.1,5.40908854]
["bitfinex-derivatives","ETHF0:USTF0",1767068339497,0.00406866,2951.2,2950.1,5.40908854]
["bitfinex-derivatives","ETHF0:USTF0",1767068349497,0.00406866,2951.2,2950.1,9.65152389]
["bitfinex-derivatives","ETHF0:USTF0",1767068350695,0.00406866,2951.2,2950.2,4.24243535]
["bitfinex-derivatives","ETHF0:USTF0",1767068351402,0.00406866,2951.2,2950.1,9.65152389]
["bitfinex-derivatives","ETHF0:USTF0",1767068351997,0.00406866,2951.2,2950.1,10.84852389]
["bitfinex-derivatives","ETHF0:USTF0",1767068354403,0.00406866,2951.2,2950.2,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1767068358712,0.00406866,2951.2,2950.1,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767068359008,0.00406866,2951.2,2950.2,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1767068362810,0.00406866,2951.2,2950.2,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1767068377221,0.16962,2951.5,2950.2,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1767068378229,0.17281662,2951.5,2950.2,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1767068387334,0.17281662,2951.5,2950.2,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1767068390736,0.00319662,2951.5,2950.2,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1767068393037,0.00319662,2951.5,2950.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068399545,0.16958,2952.2,2950.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068399747,0.16958,2952.2,2950.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068400444,0.17260617,2952.2,2950.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068401240,0.17260617,2952.2,2950.5,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1767068401442,0.17260617,2952.2,2950.5,5.48452565]
["bitfinex-derivatives","ETHF0:USTF0",1767068402244,0.17260617,2952.2,2950.6,1.00377817]
["bitfinex-derivatives","ETHF0:USTF0",1767068402541,0.17260617,2952.2,2950.6,5.24621352]
["bitfinex-derivatives","ETHF0:USTF0",1767068402742,0.00302617,2952.2,2950.6,5.24621352]
["bitfinex-derivatives","ETHF0:USTF0",1767068402941,0.1695,2953.6,2951.4,1.00377817]
["bitfinex-derivatives","ETHF0:USTF0",1767068403135,0.1695,2953.6,2951.0,1.00377817]
["bitfinex-derivatives","ETHF0:USTF0",1767068403136,0.50261274,2953.5,2952.2,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767068403336,0.1695,2953.6,2952.2,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767068403647,0.16945,2954.5,2952.4,1.00377817]
["bitfinex-derivatives","ETHF0:USTF0",1767068403839,0.4974163,2954.4,2952.4,1.00377817]
["bitfinex-derivatives","ETHF0:USTF0",1767068404040,1.00377817,2954.3,2952.2,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767068404235,1.00377817,2953.9,2952.2,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767068405738,1.00377817,2953.5,2952.2,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767068406250,1.00377817,2953.1,2952.2,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767068407252,1.00377817,2953.1,2951.4,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1767068408246,7.615,2953.7,2950.5,4.414631]
["bitfinex-derivatives","ETHF0:USTF0",1767068408247,1.00377817,2952.3,2950.5,4.414631]
["bitfinex-derivatives","ETHF0:USTF0",1767068408454,1.00729661,2952.3,2950.6,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1767068408753,1.00729661,2952.3,2950.5,1.32209163]
["bitfinex-derivatives","ETHF0:USTF0",1767068408951,1.00729661,2952.3,2950.5,6.80209163]
["bitfinex-derivatives","ETHF0:USTF0",1767068409246,1.00729661,2952.3,2951.1,0.00507975]
["bitfinex-derivatives","ETHF0:USTF0",1767068409744,0.00351844,2952.3,2951.1,0.00507975]
["bitfinex-derivatives","ETHF0:USTF0",1767068410558,0.00351844,2952.3,2951.4,1.00284769]
["bitfinex-derivatives","ETHF0:USTF0",1767068410749,0.00351844,2952.3,2951.2,1.00284769]
["bitfinex-derivatives","ETHF0:USTF0",1767068413847,0.00505925,2952.5,2951.2,1.00284769]
["bitfinex-derivatives","ETHF0:USTF0",1767068414846,0.00750939,2952.5,2951.2,1.00284769]
["bitfinex-derivatives","ETHF0:USTF0",1767068416562,0.00750939,2952.5,2951.4,1.00284769]
["bitfinex-derivatives","ETHF0:USTF0",1767068419856,0.16952,2953.2,2951.7,1.00284769]
["bitfinex-derivatives","ETHF0:USTF0",1767068420252,0.16952,2953.2,2952.0,1.00284769]
["bitfinex-derivatives","ETHF0:USTF0",1767068420956,0.00507975,2952.9,2952.0,1.00284769]
["bitfinex-derivatives","ETHF0:USTF0",1767068421856,0.00507975,2952.9,2951.8,1.00284769]
["bitfinex-derivatives","ETHF0:USTF0",1767068425152,0.00507975,2952.9,2951.6,1.00284769]
["bitfinex-derivatives","ETHF0:USTF0",1767068425354,1.00284769,2952.8,2951.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068425561,0.00507975,2952.9,2951.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068425562,1.00284769,2952.3,2951.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068425760,1.00284769,2952.3,2951.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068425959,1.00284769,2952.5,2951.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068426156,0.17461975,2952.9,2951.2,2.19984769]
["bitfinex-derivatives","ETHF0:USTF0",1767068426358,0.17461975,2952.9,2951.8,1.00284769]
["bitfinex-derivatives","ETHF0:USTF0",1767068427361,0.17461975,2952.9,2951.6,1.00284769]
["bitfinex-derivatives","ETHF0:USTF0",1767068427551,1.17746744,2952.9,2951.4,2.19984769]
["bitfinex-derivatives","ETHF0:USTF0",1767068428459,1.17746744,2952.9,2951.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068428659,1.17746744,2952.9,2951.5,1.00284769]
["bitfinex-derivatives","ETHF0:USTF0",1767068431261,0.17461975,2952.9,2951.5,1.00284769]
["bitfinex-derivatives","ETHF0:USTF0",1767068432461,0.17461975,2952.9,2951.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068432462,0.17461975,2952.9,2951.9,1.00284769]
["bitfinex-derivatives","ETHF0:USTF0",1767068433460,0.17461975,2952.9,2951.7,1.00284769]
["bitfinex-derivatives","ETHF0:USTF0",1767068437660,0.00309028,2953.2,2951.7,2.19984769]
["bitfinex-derivatives","ETHF0:USTF0",1767068437864,0.00309028,2953.2,2952.0,1.00284769]
["bitfinex-derivatives","ETHF0:USTF0",1767068439260,1.00593797,2953.2,2951.8,1.00284769]
["bitfinex-derivatives","ETHF0:USTF0",1767068440566,1.00593797,2953.2,2951.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068441469,0.00309028,2953.2,2951.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068441669,1.00593797,2953.2,2951.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068442871,1.00593797,2953.2,2951.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068443670,1.00284769,2952.9,2951.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068444872,1.00284769,2952.6,2951.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068448275,0.00309028,2953.2,2951.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068448474,1.00284769,2952.8,2951.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068448878,1.00284769,2952.8,2951.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068451081,0.00309028,2953.2,2951.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068451285,1.00284769,2952.9,2951.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068453085,1.00284769,2952.9,2951.6,1.00284769]
["bitfinex-derivatives","ETHF0:USTF0",1767068453984,1.00284769,2953.1,2951.6,1.00284769]
["bitfinex-derivatives","ETHF0:USTF0",1767068454684,1.00284769,2953.1,2951.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068455888,0.00309028,2953.2,2951.8,1.00284769]
["bitfinex-derivatives","ETHF0:USTF0",1767068456185,1.00593797,2953.2,2951.8,1.00284769]
["bitfinex-derivatives","ETHF0:USTF0",1767068456886,1.00284769,2953.0,2951.8,1.00284769]
["bitfinex-derivatives","ETHF0:USTF0",1767068458287,1.00593797,2953.2,2951.8,1.00284769]
["bitfinex-derivatives","ETHF0:USTF0",1767068459587,1.00284769,2953.1,2951.8,1.00284769]
["bitfinex-derivatives","ETHF0:USTF0",1767068459787,1.00284769,2953.1,2951.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068460490,1.00284769,2953.1,2951.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068461884,1.00284769,2953.1,2951.9,1.00284769]
["bitfinex-derivatives","ETHF0:USTF0",1767068463594,1.00284769,2953.1,2951.8,2.19984769]
["bitfinex-derivatives","ETHF0:USTF0",1767068464095,1.00593797,2953.2,2951.8,2.19984769]
["bitfinex-derivatives","ETHF0:USTF0",1767068464996,0.00309028,2953.2,2951.8,2.19984769]
["bitfinex-derivatives","ETHF0:USTF0",1767068466092,0.00309028,2953.2,2951.8,6.44228304]
["bitfinex-derivatives","ETHF0:USTF0",1767068466491,0.00309028,2953.2,2951.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068466792,0.00309028,2953.2,2952.4,1.00284769]
["bitfinex-derivatives","ETHF0:USTF0",1767068466991,9.50419906,2954.1,2952.4,1.00284769]
["bitfinex-derivatives","ETHF0:USTF0",1767068467186,1.00284769,2953.7,2953.0,0.00507975]
["bitfinex-derivatives","ETHF0:USTF0",1767068467389,0.16947,2954.1,2953.0,0.00507975]
["bitfinex-derivatives","ETHF0:USTF0",1767068467701,1.00284769,2953.8,2953.0,0.00507975]
["bitfinex-derivatives","ETHF0:USTF0",1767068468194,1.00428606,2953.8,2953.0,0.00790734]
["bitfinex-derivatives","ETHF0:USTF0",1767068470598,0.00143837,2953.8,2953.0,0.00790734]
["bitfinex-derivatives","ETHF0:USTF0",1767068481104,1.00356449,2953.8,2952.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068481298,1.00356449,2953.8,2952.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068482210,0.00507975,2953.2,2952.6,0.00507975]
["bitfinex-derivatives","ETHF0:USTF0",1767068503824,0.00507975,2953.2,2952.0,0.00275485]
["bitfinex-derivatives","ETHF0:USTF0",1767068504622,1.00212612,2953.0,2952.0,0.00275485]
["bitfinex-derivatives","ETHF0:USTF0",1767068504823,1.00212612,2952.6,2951.5,4.24243535]
["bitfinex-derivatives","ETHF0:USTF0",1767068505123,1.00212612,2953.0,2951.2,4.24243535]
["bitfinex-derivatives","ETHF0:USTF0",1767068505327,0.16953,2953.1,2951.1,4.24243535]
["bitfinex-derivatives","ETHF0:USTF0",1767068505523,0.16953,2953.1,2951.1,8.56437682]
["bitfinex-derivatives","ETHF0:USTF0",1767068505723,0.16953,2953.1,2951.1,4.24644698]
["bitfinex-derivatives","ETHF0:USTF0",1767068505922,0.16953,2953.1,2951.8,0.00507975]
["bitfinex-derivatives","ETHF0:USTF0",1767068506617,1.17165612,2953.1,2951.8,0.00507975]
["bitfinex-derivatives","ETHF0:USTF0",1767068513130,0.16953,2953.1,2951.8,0.00507975]
["bitfinex-derivatives","ETHF0:USTF0",1767068513334,0.16953,2953.1,2951.8,1.20207975]
["bitfinex-derivatives","ETHF0:USTF0",1767068513529,0.00507975,2953.2,2951.8,0.00507975]
["bitfinex-derivatives","ETHF0:USTF0",1767068522544,6.19092837,2953.8,2951.8,0.00507975]
["bitfinex-derivatives","ETHF0:USTF0",1767068522545,0.17092837,2953.8,2952.2,1.00212612]
["bitfinex-derivatives","ETHF0:USTF0",1767068523245,0.00143837,2953.8,2952.3,4.33284098]
["bitfinex-derivatives","ETHF0:USTF0",1767068523543,0.00507975,2953.3,2952.4,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1767068523740,0.00143837,2953.8,2952.4,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1767068527643,0.00143837,2953.8,2952.6,1.00212612]
["bitfinex-derivatives","ETHF0:USTF0",1767068527838,0.16945,2954.5,2952.6,1.27025299]
["bitfinex-derivatives","ETHF0:USTF0",1767068528851,0.17296044,2954.5,2952.6,1.27025299]
["bitfinex-derivatives","ETHF0:USTF0",1767068529942,0.00351044,2954.5,2953.0,1.00212612]
["bitfinex-derivatives","ETHF0:USTF0",1767068530147,0.00351044,2954.5,2953.5,0.00507975]
["bitfinex-derivatives","ETHF0:USTF0",1767068530348,0.00351044,2954.5,2953.5,0.00853824]
["bitfinex-derivatives","ETHF0:USTF0",1767068530550,0.00351044,2954.5,2953.5,1.00994337]
["bitfinex-derivatives","ETHF0:USTF0",1767068532055,0.00351044,2954.5,2953.5,0.00853824]
["bitfinex-derivatives","ETHF0:USTF0",1767068532353,0.00351044,2954.5,2953.6,1.00140513]
["bitfinex-derivatives","ETHF0:USTF0",1767068533457,0.00351044,2954.5,2954.0,1.00140513]
["bitfinex-derivatives","ETHF0:USTF0",1767068533661,1.17080513,2955.3,2954.0,1.00140513]
["bitfinex-derivatives","ETHF0:USTF0",1767068534550,1.17287713,2955.3,2954.0,1.00140513]
["bitfinex-derivatives","ETHF0:USTF0",1767068535155,0.171472,2955.3,2954.0,1.00140513]
["bitfinex-derivatives","ETHF0:USTF0",1767068535362,1.17287713,2955.3,2954.0,1.00140513]
["bitfinex-derivatives","ETHF0:USTF0",1767068536159,0.002072,2955.3,2954.1,1.00140513]
["bitfinex-derivatives","ETHF0:USTF0",1767068541058,1.00140513,2955.1,2954.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068541258,1.00140513,2954.9,2954.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068541457,1.00347713,2955.3,2954.0,2.19840513]
["bitfinex-derivatives","ETHF0:USTF0",1767068542652,1.00347713,2955.3,2953.9,1.00140513]
["bitfinex-derivatives","ETHF0:USTF0",1767068542856,1.00140513,2955.1,2953.9,1.00140513]
["bitfinex-derivatives","ETHF0:USTF0",1767068543266,1.00347713,2955.3,2953.9,1.00140513]
["bitfinex-derivatives","ETHF0:USTF0",1767068545566,1.00140513,2955.1,2953.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1767068545768,1.00140513,2954.7,2953.5,5.43053824]
["bitfinex-derivatives","ETHF0:USTF0",1767068546857,1.00140513,2954.7,2953.5,6.43194337]
["bitfinex-derivatives","ETHF0:USTF0",1767068547565,1.00140513,2954.9,2953.5,6.43194337]
["bitfinex-derivatives","ETHF0:USTF0",1767068548671,0.16941,2955.2,2953.9,1.00140513]
["bitfinex-derivatives","ETHF0:USTF0",1767068549462,0.16941,2955.2,2954.3,1.00140513]
["bitfinex-derivatives","ETHF0:USTF0",1767068549772,0.002072,2955.3,2954.5,1.00140513]
["bitfinex-derivatives","ETHF0:USTF0",1767068550461,0.16937,2955.9,2954.0,1.00140513]
["bitfinex-derivatives","ETHF0:USTF0",1767068550462,0.16937,2955.9,2954.7,1.00140513]
["bitfinex-derivatives","ETHF0:USTF0",1767068550671,0.16937,2955.9,2955.0,0.00507975]
["bitfinex-derivatives","ETHF0:USTF0",1767068550865,1.17077513,2955.9,2955.0,0.00507975]
["bitfinex-derivatives","ETHF0:USTF0",1767068551674,1.00140513,2955.7,2955.0,0.00507975]
["bitfinex-derivatives","ETHF0:USTF0",1767068551970,1.00140513,2955.5,2954.3,1.00140513]
["bitfinex-derivatives","ETHF0:USTF0",1767068553073,0.00507975,2955.2,2954.6,0.00507975]
["bitfinex-derivatives","ETHF0:USTF0",1767068554559,0.16938,2955.7,2954.6,0.00507975]
["bitfinex-derivatives","ETHF0:USTF0",1767068563077,0.16938,2955.7,2954.6,1.00648488]
["bitfinex-derivatives","ETHF0:USTF0",1767068563376,1.00140513,2956.2,2954.8,1.00140513]
["bitfinex-derivatives","ETHF0:USTF0",1767068566774,1.00140513,2955.6,2954.6,0.00507975]
["bitfinex-derivatives","ETHF0:USTF0",1767068570574,0.16936,2956.0,2954.6,1.00648488]
["bitfinex-derivatives","ETHF0:USTF0",1767068571182,0.16936,2956.0,2954.6,0.00507975]
["bitfinex-derivatives","ETHF0:USTF0",1767068571383,1.00140513,2955.9,2954.6,1.00648488]
["bitfinex-derivatives","ETHF0:USTF0",1767068573277,1.00140513,2955.9,2954.7,1.00140513]
["bitfinex-derivatives","ETHF0:USTF0",1767068575786,1.00140513,2955.9,2954.6,1.00648488]
["bitfinex-derivatives","ETHF0:USTF0",1767068575988,0.16936,2956.0,2954.6,1.00648488]
["bitfinex-derivatives","ETHF0:USTF0",1767068576187,1.00140513,2955.9,2954.6,1.00648488]
["bitfinex-derivatives","ETHF0:USTF0",1767068577683,1.17076513,2956.0,2954.6,1.00648488]
["bitfinex-derivatives","ETHF0:USTF0",1767068579679,1.00140513,2955.7,2954.6,0.00507975]
["bitfinex-derivatives","ETHF0:USTF0",1767068580988,0.16936,2956.0,2954.6,0.00507975]
["bitfinex-derivatives","ETHF0:USTF0",1767068581185,1.17076513,2956.0,2954.7,1.00140513]
["bitfinex-derivatives","ETHF0:USTF0",1767068581382,0.16936,2956.0,2954.7,1.00140513]
["bitfinex-derivatives","ETHF0:USTF0",1767068581788,0.16936,2956.0,2954.9,1.00140513]
["bitfinex-derivatives","ETHF0:USTF0",1767068584195,0.16936,2956.0,2954.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068584386,0.16936,2956.0,2954.8,1.00140513]
["bitfinex-derivatives","ETHF0:USTF0",1767068585586,0.16936,2956.0,2955.4,0.04009249]
["bitfinex-derivatives","ETHF0:USTF0",1767068586595,0.16936,2956.0,2955.7,0.04009249]
["bitfinex-derivatives","ETHF0:USTF0",1767068586795,0.16936,2956.0,2954.8,1.00140513]
["bitfinex-derivatives","ETHF0:USTF0",1767068587691,0.16936,2956.0,2954.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068587889,0.17230796,2956.0,2954.8,1.00140513]
["bitfinex-derivatives","ETHF0:USTF0",1767068588994,0.00294796,2956.0,2955.0,1.00140513]
["bitfinex-derivatives","ETHF0:USTF0",1767068592493,0.00294796,2956.0,2954.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068598301,0.00294796,2956.0,2954.7,1.20086882]
["bitfinex-derivatives","ETHF0:USTF0",1767068604212,0.00294796,2956.0,2954.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068610111,0.00294796,2956.0,2954.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068612317,0.00294796,2956.0,2954.7,4.24630417]
["bitfinex-derivatives","ETHF0:USTF0",1767068613011,0.16931,2956.8,2954.9,5.24287777]
["bitfinex-derivatives","ETHF0:USTF0",1767068613207,0.16931,2956.8,2955.2,1.00044242]
["bitfinex-derivatives","ETHF0:USTF0",1767068613410,0.03,2957.0,2955.3,9.63643535]
["bitfinex-derivatives","ETHF0:USTF0",1767068613815,0.03,2957.0,2955.4,4.24243535]
["bitfinex-derivatives","ETHF0:USTF0",1767068614010,0.03115656,2957.0,2955.4,4.24243535]
["bitfinex-derivatives","ETHF0:USTF0",1767068614726,0.03115656,2957.0,2955.6,1.00044242]
["bitfinex-derivatives","ETHF0:USTF0",1767068615416,0.03115656,2957.0,2955.6,4.24243535]
["bitfinex-derivatives","ETHF0:USTF0",1767068616720,0.03115656,2957.0,2955.5,4.24243535]
["bitfinex-derivatives","ETHF0:USTF0",1767068617712,0.03115656,2957.0,2955.6,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767068622921,0.03115656,2957.0,2955.6,6.39944242]
["bitfinex-derivatives","ETHF0:USTF0",1767068623729,0.03115656,2957.0,2955.6,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767068624421,0.16925,2957.9,2955.6,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767068624628,0.16925,2957.9,2956.5,0.00507975]
["bitfinex-derivatives","ETHF0:USTF0",1767068625219,0.16925,2957.9,2956.5,3.92607975]
["bitfinex-derivatives","ETHF0:USTF0",1767068625526,0.16926,2957.8,2956.5,3.92607975]
["bitfinex-derivatives","ETHF0:USTF0",1767068626516,0.16926,2957.8,2955.6,1.44537722]
["bitfinex-derivatives","ETHF0:USTF0",1767068626517,1.00044242,2957.6,2955.6,1.44537722]
["bitfinex-derivatives","ETHF0:USTF0",1767068626721,0.16928,2957.5,2955.7,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767068627030,1.00044242,2957.2,2955.2,1.22656551]
["bitfinex-derivatives","ETHF0:USTF0",1767068627231,1.16973242,2957.2,2955.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767068627618,0.00507975,2956.5,2956.0,0.00507975]
["bitfinex-derivatives","ETHF0:USTF0",1767068628025,0.00507975,2956.5,2955.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767068629025,0.00507975,2956.5,2955.6,0.00507975]
["bitfinex-derivatives","ETHF0:USTF0",1767068641540,0.00507975,2956.5,2955.6,0.00071939]
["bitfinex-derivatives","ETHF0:USTF0",1767068643035,0.17440975,2956.5,2955.6,0.00071939]
["bitfinex-derivatives","ETHF0:USTF0",1767068649750,0.16934,2956.4,2955.6,0.00071939]
["bitfinex-derivatives","ETHF0:USTF0",1767068652445,1.00051649,2956.3,2955.6,0.00071939]
["bitfinex-derivatives","ETHF0:USTF0",1767068652648,0.16934,2956.4,2955.6,0.00071939]
["bitfinex-derivatives","ETHF0:USTF0",1767068652848,1.00051649,2956.3,2955.6,0.00071939]
["bitfinex-derivatives","ETHF0:USTF0",1767068664262,0.16934,2956.4,2955.6,0.00071939]
["bitfinex-derivatives","ETHF0:USTF0",1767068670570,1.00051649,2956.3,2955.6,0.00071939]
["bitfinex-derivatives","ETHF0:USTF0",1767068670766,0.00507975,2956.5,2955.6,1.00123588]
["bitfinex-derivatives","ETHF0:USTF0",1767068672279,0.00507975,2956.5,2955.8,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068674377,0.16931,2956.9,2956.2,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068674877,0.16931,2956.9,2956.0,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068675480,0.00507975,2956.7,2956.0,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068675681,0.16931,2956.9,2956.0,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068675872,0.16931,2956.9,2955.6,0.00071939]
["bitfinex-derivatives","ETHF0:USTF0",1767068676072,0.16931,2956.9,2955.8,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068676677,0.00436035,2956.6,2955.8,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068677180,0.00436035,2956.6,2956.0,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068677382,0.16931,2956.9,2956.0,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068677779,40.8,2957.9,2956.0,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068677975,1.16977649,2957.7,2956.2,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068678785,1.16977649,2957.7,2956.4,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068678982,1.00051649,2957.5,2956.2,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068680770,1.00051649,2957.5,2956.0,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068681875,1.00051649,2957.5,2956.2,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068682274,7.77927,2957.6,2956.2,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068682885,0.16927,2957.6,2956.2,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068683177,7.78027,2957.6,2956.4,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068683885,7.78027,2957.6,2956.2,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068684182,1.00051649,2957.5,2956.2,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068684977,8.62151649,2957.5,2956.2,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068685886,8.62151649,2957.5,2956.0,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068687884,8.62151649,2957.5,2956.2,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068689784,1.00051649,2957.5,2956.2,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068689972,8.62051649,2957.5,2956.2,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068690779,1.00051649,2957.3,2956.0,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068694682,1.00051649,2957.3,2955.9,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068699398,1.00051649,2957.1,2955.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068699586,1.00051649,2956.7,2955.6,0.00071939]
["bitfinex-derivatives","ETHF0:USTF0",1767068699891,1.00051649,2956.9,2955.6,1.00123588]
["bitfinex-derivatives","ETHF0:USTF0",1767068700090,1.00051649,2957.1,2955.6,1.00123588]
["bitfinex-derivatives","ETHF0:USTF0",1767068700692,1.00051649,2956.9,2955.6,0.00071939]
["bitfinex-derivatives","ETHF0:USTF0",1767068701388,1.00051649,2957.2,2955.7,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068701584,0.16928,2957.3,2955.9,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068702187,1.00051649,2957.2,2955.9,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068702794,1.00051649,2957.2,2955.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068702994,1.00051649,2957.0,2955.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068703789,1.00051649,2957.0,2955.8,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068704698,1.00051649,2957.0,2955.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068705191,1.00051649,2957.0,2955.7,2.19751649]
["bitfinex-derivatives","ETHF0:USTF0",1767068705389,1.00051649,2957.0,2955.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068705589,1.00051649,2957.0,2955.8,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068706199,1.16980649,2957.2,2955.8,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068706598,0.16929,2957.2,2956.0,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068706805,0.16929,2957.2,2955.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068707102,0.16929,2957.2,2955.8,2.19751649]
["bitfinex-derivatives","ETHF0:USTF0",1767068707299,1.16980649,2957.2,2955.8,2.19751649]
["bitfinex-derivatives","ETHF0:USTF0",1767068708394,1.00051649,2957.0,2955.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068708700,1.16980649,2957.2,2955.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068708900,0.16929,2957.2,2955.9,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068709104,0.16929,2957.2,2956.1,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068709405,0.16929,2957.2,2956.0,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068710796,1.16980649,2957.2,2955.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068710991,1.00051649,2956.8,2955.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068711187,1.00051649,2956.6,2955.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068711393,1.00051649,2956.9,2955.6,1.00123588]
["bitfinex-derivatives","ETHF0:USTF0",1767068711901,1.16981649,2957.1,2955.6,1.00123588]
["bitfinex-derivatives","ETHF0:USTF0",1767068712603,0.1693,2957.1,2955.8,1.00051649]
["bitfinex-derivatives","ETHF0:USTF0",1767068714502,0.1693,2957.1,2955.6,0.00071939]
["bitfinex-derivatives","ETHF0:USTF0",1767068715498,0.1693,2957.1,2955.6,1.19771939]
["bitfinex-derivatives","ETHF0:USTF0",1767068717905,0.72298905,2958.1,2956.5,0.99987686]
["bitfinex-derivatives","ETHF0:USTF0",1767068718105,0.72298905,2958.1,2956.1,4.41178535]
["bitfinex-derivatives","ETHF0:USTF0",1767068718106,0.72298905,2958.1,2956.3,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1767068718305,0.72298905,2958.1,2956.3,9.59243535]
["bitfinex-derivatives","ETHF0:USTF0",1767068718705,0.72298905,2958.1,2956.3,4.24243535]
["bitfinex-derivatives","ETHF0:USTF0",1767068719105,0.72298905,2958.1,2956.2,9.59243535]
["bitfinex-derivatives","ETHF0:USTF0",1767068719502,0.72298905,2958.1,2956.2,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1767068720100,1.89210591,2958.1,2956.2,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1767068720302,0.89222905,2958.1,2956.2,6.34987686]
["bitfinex-derivatives","ETHF0:USTF0",1767068722613,8.49422905,2958.1,2956.2,6.34987686]
["bitfinex-derivatives","ETHF0:USTF0",1767068723116,0.16925,2958.0,2956.2,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1767068723306,1.16912686,2958.0,2956.2,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1767068723506,1.16912686,2958.0,2956.1,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1767068723707,0.16925,2957.9,2956.1,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1767068724015,0.16926,2957.7,2956.1,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1767068725621,0.16927,2957.6,2956.1,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1767068725809,0.16927,2957.6,2955.6,0.00071939]
["bitfinex-derivatives","ETHF0:USTF0",1767068726014,1.16914686,2957.6,2955.6,5.35171939]
["bitfinex-derivatives","ETHF0:USTF0",1767068727718,0.16927,2957.5,2955.6,5.35171939]
["bitfinex-derivatives","ETHF0:USTF0",1767068734733,0.16927,2957.5,2955.8,0.99987686]
["bitfinex-derivatives","ETHF0:USTF0",1767068735833,0.16927,2957.5,2956.2,0.99987686]
["bitfinex-derivatives","ETHF0:USTF0",1767068737832,0.72298905,2958.1,2956.2,0.99987686]
["bitfinex-derivatives","ETHF0:USTF0",1767068738026,0.72298905,2958.1,2956.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068738436,0.16927,2957.5,2956.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068738634,0.72298905,2958.1,2956.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068739434,0.16927,2957.5,2956.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068740432,0.72298905,2958.1,2956.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068740629,0.72298905,2958.1,2956.6,0.99987686]
["bitfinex-derivatives","ETHF0:USTF0",1767068745845,0.16919,2959.0,2957.0,0.99987686]
["bitfinex-derivatives","ETHF0:USTF0",1767068746041,0.16919,2959.0,2957.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767068746441,0.16919,2958.9,2957.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767068747442,0.1692,2958.8,2957.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767068747741,1.16910686,2958.4,2957.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068747943,1.16910686,2958.4,2957.0,0.00361913]
["bitfinex-derivatives","ETHF0:USTF0",1767068748334,0.16923,2958.4,2957.0,0.00361913]
["bitfinex-derivatives","ETHF0:USTF0",1767068748746,0.0050418,2958.0,2957.4,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767068756862,0.0050418,2958.0,2957.0,0.00361913]
["bitfinex-derivatives","ETHF0:USTF0",1767068757053,0.16925,2957.9,2957.0,0.00361913]
["bitfinex-derivatives","ETHF0:USTF0",1767068757757,0.16925,2957.9,2957.2,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767068762952,0.16926,2957.8,2956.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068763168,0.16926,2957.8,2956.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068763361,0.16926,2957.8,2956.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068763958,0.17268227,2957.8,2956.8,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767068764654,0.00342227,2957.8,2956.8,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767068764860,0.00342227,2957.8,2956.4,0.00433812]
["bitfinex-derivatives","ETHF0:USTF0",1767068764861,0.16927,2957.6,2956.4,0.00433812]
["bitfinex-derivatives","ETHF0:USTF0",1767068765859,0.16927,2957.6,2956.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767068767866,0.16927,2957.6,2956.4,0.00433812]
["bitfinex-derivatives","ETHF0:USTF0",1767068769067,0.16927,2957.6,2956.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767068769568,0.00342227,2957.8,2956.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767068776579,0.99964546,2957.7,2956.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767068777374,0.00342227,2957.8,2956.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767068779569,0.99964546,2957.7,2956.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767068779979,0.99964546,2957.3,2956.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767068780169,0.99964546,2957.3,2956.4,0.00433812]
["bitfinex-derivatives","ETHF0:USTF0",1767068780776,0.99964546,2957.5,2956.4,0.00433812]
["bitfinex-derivatives","ETHF0:USTF0",1767068781170,0.99964546,2957.5,2956.7,0.00340987]
["bitfinex-derivatives","ETHF0:USTF0",1767068782066,0.16927,2957.6,2956.7,0.00340987]
["bitfinex-derivatives","ETHF0:USTF0",1767068794194,0.99964546,2957.5,2956.7,0.00340987]
["bitfinex-derivatives","ETHF0:USTF0",1767068794401,0.99964546,2957.3,2956.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068795999,0.99964546,2957.4,2956.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068796503,0.99964546,2957.4,2956.4,0.00433812]
["bitfinex-derivatives","ETHF0:USTF0",1767068796706,0.99964546,2957.3,2956.4,0.00433812]
["bitfinex-derivatives","ETHF0:USTF0",1767068799003,0.99964546,2957.5,2956.4,0.00433812]
["bitfinex-derivatives","ETHF0:USTF0",1767068800007,0.16927,2957.6,2956.4,0.00433812]
["bitfinex-derivatives","ETHF0:USTF0",1767068800008,0.99964546,2957.4,2956.4,0.00433812]
["bitfinex-derivatives","ETHF0:USTF0",1767068802710,1.16891546,2957.6,2956.4,0.00433812]
["bitfinex-derivatives","ETHF0:USTF0",1767068803214,0.16927,2957.6,2956.5,0.99964546]
["bitfinex-derivatives","ETHF0:USTF0",1767068803811,0.16927,2957.6,2956.4,0.00433812]
["bitfinex-derivatives","ETHF0:USTF0",1767068807418,0.16927,2957.6,2956.5,0.99964546]
["bitfinex-derivatives","ETHF0:USTF0",1767068807802,0.16927,2957.6,2956.4,0.00433812]
["bitfinex-derivatives","ETHF0:USTF0",1767068808315,0.99964546,2957.5,2956.4,0.00433812]
["bitfinex-derivatives","ETHF0:USTF0",1767068808715,0.99964546,2957.3,2956.4,0.00433812]
["bitfinex-derivatives","ETHF0:USTF0",1767068810317,0.99964546,2957.3,2955.9,0.99964546]
["bitfinex-derivatives","ETHF0:USTF0",1767068811211,0.99964546,2957.3,2955.9,1.00258124]
["bitfinex-derivatives","ETHF0:USTF0",1767068812217,0.99964546,2957.3,2955.9,0.00293578]
["bitfinex-derivatives","ETHF0:USTF0",1767068812418,0.99964546,2957.3,2955.9,1.00258124]
["bitfinex-derivatives","ETHF0:USTF0",1767068814617,0.99964546,2957.3,2955.9,0.00293578]
["bitfinex-derivatives","ETHF0:USTF0",1767068814818,0.99964546,2957.3,2956.0,0.99964546]
["bitfinex-derivatives","ETHF0:USTF0",1767068816923,0.99964546,2957.5,2956.0,0.99964546]
["bitfinex-derivatives","ETHF0:USTF0",1767068819525,0.99964546,2957.5,2956.2,0.99964546]
["bitfinex-derivatives","ETHF0:USTF0",1767068820123,0.16927,2957.6,2956.4,0.99964546]
["bitfinex-derivatives","ETHF0:USTF0",1767068821023,0.16927,2957.6,2956.2,0.99964546]
["bitfinex-derivatives","ETHF0:USTF0",1767068821224,0.99964546,2957.5,2956.0,2.19664546]
["bitfinex-derivatives","ETHF0:USTF0",1767068821422,0.99964546,2957.3,2956.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068822032,0.99964546,2957.5,2956.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068822223,0.99964546,2957.5,2956.1,0.99964546]
["bitfinex-derivatives","ETHF0:USTF0",1767068822526,1.16891546,2957.6,2956.1,0.99964546]
["bitfinex-derivatives","ETHF0:USTF0",1767068823226,0.99964546,2957.4,2956.1,0.99964546]
["bitfinex-derivatives","ETHF0:USTF0",1767068823423,0.99964546,2957.4,2956.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068823625,0.99964546,2957.2,2956.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068824723,0.99964546,2957.4,2956.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068824922,0.99964546,2957.4,2956.1,0.99964546]
["bitfinex-derivatives","ETHF0:USTF0",1767068825326,0.16927,2957.5,2956.1,0.99964546]
["bitfinex-derivatives","ETHF0:USTF0",1767068825929,1.16892546,2957.4,2956.1,0.99964546]
["bitfinex-derivatives","ETHF0:USTF0",1767068826721,1.16892546,2957.4,2956.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068826928,0.99964546,2957.2,2955.9,0.00293578]
["bitfinex-derivatives","ETHF0:USTF0",1767068827321,0.99964546,2957.2,2955.9,1.00258124]
["bitfinex-derivatives","ETHF0:USTF0",1767068827527,0.16928,2957.4,2955.9,1.00258124]
["bitfinex-derivatives","ETHF0:USTF0",1767068827728,0.99964546,2957.3,2955.9,1.00258124]
["bitfinex-derivatives","ETHF0:USTF0",1767068828431,0.99964546,2956.8,2955.9,0.00293578]
["bitfinex-derivatives","ETHF0:USTF0",1767068828732,0.99964546,2957.0,2955.9,0.00293578]
["bitfinex-derivatives","ETHF0:USTF0",1767068830237,0.1693,2957.1,2956.0,0.99964546]
["bitfinex-derivatives","ETHF0:USTF0",1767068832839,0.1693,2957.1,2955.9,0.00293578]
["bitfinex-derivatives","ETHF0:USTF0",1767068833029,0.1693,2957.1,2956.2,0.99964546]
["bitfinex-derivatives","ETHF0:USTF0",1767068833742,0.99964546,2957.6,2956.4,0.99964546]
["bitfinex-derivatives","ETHF0:USTF0",1767068834846,0.99964546,2957.6,2956.2,0.99964546]
["bitfinex-derivatives","ETHF0:USTF0",1767068835845,40.97268227,2957.8,2956.6,0.99964546]
["bitfinex-derivatives","ETHF0:USTF0",1767068836149,0.17268227,2957.8,2956.6,0.99964546]
["bitfinex-derivatives","ETHF0:USTF0",1767068836451,0.17268227,2957.8,2956.1,2.19649327]
["bitfinex-derivatives","ETHF0:USTF0",1767068837156,0.16926,2957.7,2956.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068841648,0.16926,2957.7,2956.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068841854,0.16926,2957.7,2956.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068843444,0.16926,2957.7,2956.2,0.99949327]
["bitfinex-derivatives","ETHF0:USTF0",1767068843758,0.16926,2957.7,2956.6,0.99949327]
["bitfinex-derivatives","ETHF0:USTF0",1767068843948,0.16926,2957.7,2956.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068844147,0.00342227,2957.8,2956.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068845454,0.00342227,2957.8,2956.5,0.99949327]
["bitfinex-derivatives","ETHF0:USTF0",1767068846953,9.33472906,2958.8,2956.6,10.96501104]
["bitfinex-derivatives","ETHF0:USTF0",1767068847154,7.562,2958.9,2957.1,0.99949327]
["bitfinex-derivatives","ETHF0:USTF0",1767068847956,0.00507099,2958.3,2957.7,0.0050418]
["bitfinex-derivatives","ETHF0:USTF0",1767068848256,0.00507099,2958.3,2957.7,4.18e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767068849551,0.00309432,2958.9,2957.7,4.18e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767068850753,0.00507099,2958.6,2957.7,4.18e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767068853252,0.00507099,2958.6,2956.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068853653,7.597,2958.5,2956.7,0.99949327]
["bitfinex-derivatives","ETHF0:USTF0",1767068854052,7.597,2958.5,2957.3,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767068857262,7.59907099,2958.6,2957.3,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767068857869,0.00507099,2958.6,2957.3,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767068858057,7.59907099,2958.6,2957.3,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767068858865,0.00507099,2958.6,2957.3,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767068859066,0.00507099,2958.6,2957.4,2.19649327]
["bitfinex-derivatives","ETHF0:USTF0",1767068860566,0.00507099,2958.6,2957.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068861156,0.00309432,2958.9,2957.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068861363,0.16914,2959.9,2958.0,0.99949327]
["bitfinex-derivatives","ETHF0:USTF0",1767068861663,40.8,2960.4,2958.0,0.99949327]
["bitfinex-derivatives","ETHF0:USTF0",1767068862266,0.00507099,2959.5,2958.9,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767068864971,0.00507099,2959.5,2958.0,0.00258231]
["bitfinex-derivatives","ETHF0:USTF0",1767068865972,0.00507099,2959.5,2958.5,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767068879887,0.00507099,2959.5,2958.0,1.19958231]
["bitfinex-derivatives","ETHF0:USTF0",1767068879888,0.99949327,2959.2,2958.0,0.00258231]
["bitfinex-derivatives","ETHF0:USTF0",1767068880982,1.00456426,2959.5,2958.0,0.00258231]
["bitfinex-derivatives","ETHF0:USTF0",1767068881485,0.16917,2959.4,2958.0,0.00258231]
["bitfinex-derivatives","ETHF0:USTF0",1767068882585,1.00456426,2959.5,2957.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068882586,0.99949327,2959.1,2957.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068882780,1.16867327,2959.1,2956.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068883194,40.8,2959.0,2956.7,5.55253794]
["bitfinex-derivatives","ETHF0:USTF0",1767068883678,40.8,2959.0,2956.7,5.55590676]
["bitfinex-derivatives","ETHF0:USTF0",1767068884180,40.96919,2959.0,2956.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068885785,40.8,2959.0,2956.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068885987,0.1692,2958.8,2956.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068887180,0.99949327,2958.7,2956.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068888484,0.99949327,2958.7,2956.7,1.20036882]
["bitfinex-derivatives","ETHF0:USTF0",1767068888686,0.00507099,2958.0,2956.7,1.20036882]
["bitfinex-derivatives","ETHF0:USTF0",1767068888883,0.0083762,2958.0,2956.7,1.20036882]
["bitfinex-derivatives","ETHF0:USTF0",1767068890185,0.0083762,2958.0,2956.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068890575,0.0083762,2958.0,2956.7,1.20036882]
["bitfinex-derivatives","ETHF0:USTF0",1767068890780,0.0083762,2958.0,2956.7,0.00336882]
["bitfinex-derivatives","ETHF0:USTF0",1767068892289,0.16919,2959.0,2957.0,0.99949327]
["bitfinex-derivatives","ETHF0:USTF0",1767068893290,0.16919,2959.0,2957.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767068893291,0.00507099,2958.3,2957.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767068906804,0.00507099,2958.3,2957.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068909012,0.00507099,2958.3,2957.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068911107,0.00507099,2958.3,2957.2,0.99914585]
["bitfinex-derivatives","ETHF0:USTF0",1767068912814,0.00507099,2958.3,2957.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068913517,1.00421684,2958.3,2957.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068913715,1.00421684,2958.3,2957.0,0.99914585]
["bitfinex-derivatives","ETHF0:USTF0",1767068915016,1.00421684,2958.3,2956.7,0.00336882]
["bitfinex-derivatives","ETHF0:USTF0",1767068915215,1.00421684,2958.3,2957.0,0.99914585]
["bitfinex-derivatives","ETHF0:USTF0",1767068915420,0.00507099,2958.3,2957.2,0.99914585]
["bitfinex-derivatives","ETHF0:USTF0",1767068915719,0.00507099,2958.3,2957.4,0.99914585]
["bitfinex-derivatives","ETHF0:USTF0",1767068920315,3.42704541,2960.0,2956.7,0.00336882]
["bitfinex-derivatives","ETHF0:USTF0",1767068920316,7.623,2959.0,2957.8,0.99914585]
["bitfinex-derivatives","ETHF0:USTF0",1767068920521,1.16831585,2959.4,2958.0,0.99914585]
["bitfinex-derivatives","ETHF0:USTF0",1767068920721,48.424,2959.3,2958.0,0.99914585]
["bitfinex-derivatives","ETHF0:USTF0",1767068921315,0.00507099,2958.9,2958.4,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767068922420,1.00421684,2958.9,2957.1,4.24243535]
["bitfinex-derivatives","ETHF0:USTF0",1767068922623,1.00421684,2958.9,2957.6,0.99914585]
["bitfinex-derivatives","ETHF0:USTF0",1767068928632,1.00421684,2958.9,2957.4,0.99914585]
["bitfinex-derivatives","ETHF0:USTF0",1767068929420,0.99914585,2958.8,2957.4,0.99914585]
["bitfinex-derivatives","ETHF0:USTF0",1767068930324,7.687,2958.7,2957.4,0.99914585]
["bitfinex-derivatives","ETHF0:USTF0",1767068932434,7.687,2958.7,2957.4,2.19614585]
["bitfinex-derivatives","ETHF0:USTF0",1767068934635,0.99914585,2958.6,2957.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068936134,0.99914585,2958.4,2957.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068936334,0.99914585,2958.4,2957.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068936534,7.687,2958.7,2956.7,0.00336882]
["bitfinex-derivatives","ETHF0:USTF0",1767068936729,0.16925,2958.0,2956.7,0.00336882]
["bitfinex-derivatives","ETHF0:USTF0",1767068936929,7.693,2957.9,2956.7,0.00336882]
["bitfinex-derivatives","ETHF0:USTF0",1767068937130,48.493,2957.9,2956.8,0.99914585]
["bitfinex-derivatives","ETHF0:USTF0",1767068937338,7.693,2957.9,2956.8,0.99914585]
["bitfinex-derivatives","ETHF0:USTF0",1767068937728,7.693,2957.9,2956.7,0.00336882]
["bitfinex-derivatives","ETHF0:USTF0",1767068937931,7.693,2957.9,2956.7,1.00251467]
["bitfinex-derivatives","ETHF0:USTF0",1767068938430,7.694,2957.8,2956.7,1.00251467]
["bitfinex-derivatives","ETHF0:USTF0",1767068939333,7.694,2957.8,2956.7,0.00336882]
["bitfinex-derivatives","ETHF0:USTF0",1767068940932,7.694,2957.8,2956.7,1.00251467]
["bitfinex-derivatives","ETHF0:USTF0",1767068941637,7.694,2957.8,2956.9,0.99914585]
["bitfinex-derivatives","ETHF0:USTF0",1767068942034,7.692,2957.9,2956.9,0.99914585]
["bitfinex-derivatives","ETHF0:USTF0",1767068942933,0.16925,2958.0,2956.9,0.99914585]
["bitfinex-derivatives","ETHF0:USTF0",1767068943132,7.692,2957.9,2956.9,0.99914585]
["bitfinex-derivatives","ETHF0:USTF0",1767068943330,0.16925,2958.0,2956.9,0.99914585]
["bitfinex-derivatives","ETHF0:USTF0",1767068943638,7.86025,2958.0,2956.9,0.99914585]
["bitfinex-derivatives","ETHF0:USTF0",1767068944234,0.16925,2958.0,2956.9,0.99914585]
["bitfinex-derivatives","ETHF0:USTF0",1767068952947,0.16925,2958.0,2957.1,0.99914585]
["bitfinex-derivatives","ETHF0:USTF0",1767068953144,0.16921,2958.7,2957.1,0.99914585]
["bitfinex-derivatives","ETHF0:USTF0",1767068953346,8.67414585,2958.6,2957.1,0.99914585]
["bitfinex-derivatives","ETHF0:USTF0",1767068953743,8.67414585,2958.6,2957.3,0.99914585]
["bitfinex-derivatives","ETHF0:USTF0",1767068953939,8.67414585,2958.6,2957.1,0.99914585]
["bitfinex-derivatives","ETHF0:USTF0",1767068954350,0.99914585,2958.4,2957.1,0.99914585]
["bitfinex-derivatives","ETHF0:USTF0",1767068957054,0.99914585,2958.4,2957.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068958652,0.16922,2958.5,2957.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068958852,0.16922,2958.5,2956.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068962050,0.16922,2958.4,2956.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068962250,0.16923,2958.3,2956.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068964861,0.16923,2958.3,2956.7,1.20036882]
["bitfinex-derivatives","ETHF0:USTF0",1767068969471,0.16926,2957.8,2956.7,0.00336882]
["bitfinex-derivatives","ETHF0:USTF0",1767068969677,7.745,2957.7,2956.7,0.00336882]
["bitfinex-derivatives","ETHF0:USTF0",1767068970081,7.744,2957.6,2956.7,0.00336882]
["bitfinex-derivatives","ETHF0:USTF0",1767068971273,7.743,2957.5,2956.7,0.00336882]
["bitfinex-derivatives","ETHF0:USTF0",1767068971476,0.00507099,2957.4,2956.7,0.00336882]
["bitfinex-derivatives","ETHF0:USTF0",1767068973273,7.74707099,2957.4,2956.7,0.00336882]
["bitfinex-derivatives","ETHF0:USTF0",1767068975277,0.00507099,2957.4,2956.7,0.00336882]
["bitfinex-derivatives","ETHF0:USTF0",1767068996407,0.00507099,2957.4,2956.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068996699,0.00507099,2957.4,2955.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767068997397,0.00507099,2957.4,2955.7,1.19982834]
["bitfinex-derivatives","ETHF0:USTF0",1767068997607,0.0086562,2957.4,2955.7,1.19982834]
["bitfinex-derivatives","ETHF0:USTF0",1767068999905,0.0086562,2957.4,2955.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767069001301,0.0086562,2957.4,2956.3,0.99928415]
["bitfinex-derivatives","ETHF0:USTF0",1767069001604,9.50395906,2958.3,2956.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767069001807,3.951,2958.2,2956.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767069002506,0.00507099,2957.6,2957.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069003601,0.16923,2958.3,2957.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069004600,0.00507099,2957.9,2957.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069010400,0.16923,2958.3,2957.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069011406,0.00507099,2957.9,2957.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069014709,0.00507099,2957.9,2957.0,1.20207099]
["bitfinex-derivatives","ETHF0:USTF0",1767069020416,0.00507099,2957.9,2957.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767069027422,0.00507099,2957.9,2957.1,2.19610063]
["bitfinex-derivatives","ETHF0:USTF0",1767069027820,0.16923,2958.3,2957.1,2.19610063]
["bitfinex-derivatives","ETHF0:USTF0",1767069028828,0.00507099,2958.0,2957.1,2.19610063]
["bitfinex-derivatives","ETHF0:USTF0",1767069030011,0.00507099,2958.0,2957.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767069037928,0.00507099,2958.0,2957.0,1.00417162]
["bitfinex-derivatives","ETHF0:USTF0",1767069039123,0.00507099,2958.0,2957.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069043828,0.00507099,2958.0,2957.0,1.20207099]
["bitfinex-derivatives","ETHF0:USTF0",1767069049632,0.00507099,2958.0,2957.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767069055540,0.00507099,2958.0,2957.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069059544,1.00417162,2958.0,2957.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069060241,0.00507099,2958.0,2957.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069060649,0.16919,2959.0,2957.2,0.99910063]
["bitfinex-derivatives","ETHF0:USTF0",1767069060849,0.1692,2958.8,2957.3,0.99910063]
["bitfinex-derivatives","ETHF0:USTF0",1767069061045,0.99910063,2958.5,2957.1,0.99910063]
["bitfinex-derivatives","ETHF0:USTF0",1767069061450,0.1692,2958.8,2957.1,0.99910063]
["bitfinex-derivatives","ETHF0:USTF0",1767069061640,0.00507099,2958.2,2957.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069063547,0.00507099,2958.2,2957.1,0.99910063]
["bitfinex-derivatives","ETHF0:USTF0",1767069063956,0.00507099,2958.2,2957.3,0.99910063]
["bitfinex-derivatives","ETHF0:USTF0",1767069065455,0.00507099,2958.2,2957.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069065754,0.00507099,2958.2,2957.2,0.99910063]
["bitfinex-derivatives","ETHF0:USTF0",1767069069456,0.16921,2958.6,2957.4,0.99910063]
["bitfinex-derivatives","ETHF0:USTF0",1767069070458,0.00338068,2958.3,2957.4,0.99910063]
["bitfinex-derivatives","ETHF0:USTF0",1767069070856,1.00248131,2958.3,2957.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069075262,0.99910063,2957.8,2957.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069075761,0.99910063,2958.0,2957.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069080661,0.17261068,2958.3,2957.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069096567,0.17261068,2958.3,2957.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767069100762,7.82261068,2958.3,2957.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767069102368,7.82261068,2958.3,2957.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069103675,1.1686005,2958.1,2957.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069103869,0.9993605,2958.1,2956.4,4.24243535]
["bitfinex-derivatives","ETHF0:USTF0",1767069104080,0.9993605,2957.7,2956.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1767069104675,0.16927,2957.6,2955.7,0.00282834]
["bitfinex-derivatives","ETHF0:USTF0",1767069104874,7.83528,2957.5,2956.4,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069107980,0.9993605,2957.3,2955.7,0.00282834]
["bitfinex-derivatives","ETHF0:USTF0",1767069108873,0.00507099,2956.8,2956.2,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069109270,0.00507099,2956.8,2955.7,0.00282834]
["bitfinex-derivatives","ETHF0:USTF0",1767069110182,0.00507099,2956.8,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069110777,7.68907099,2956.8,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069110979,0.00507099,2956.8,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069117072,0.17129821,2959.1,2956.1,4.34957183]
["bitfinex-derivatives","ETHF0:USTF0",1767069117277,0.16926,2957.8,2956.1,4.34957183]
["bitfinex-derivatives","ETHF0:USTF0",1767069117479,0.16926,2957.8,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069118081,0.00507099,2957.2,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069121883,0.16926,2957.7,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069123090,9.33472906,2958.8,2956.1,0.9993605]
["bitfinex-derivatives","ETHF0:USTF0",1767069123389,0.16922,2958.4,2956.1,5.48842645]
["bitfinex-derivatives","ETHF0:USTF0",1767069124090,0.00338068,2957.5,2956.1,5.48842645]
["bitfinex-derivatives","ETHF0:USTF0",1767069125586,0.16922,2958.4,2956.2,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1767069125793,0.16922,2958.4,2956.6,0.9993605]
["bitfinex-derivatives","ETHF0:USTF0",1767069131398,1.1685805,2958.4,2956.2,4.41178535]
["bitfinex-derivatives","ETHF0:USTF0",1767069131597,0.16923,2958.3,2956.2,5.35335]
["bitfinex-derivatives","ETHF0:USTF0",1767069131999,0.9993605,2958.0,2956.1,4.24243535]
["bitfinex-derivatives","ETHF0:USTF0",1767069132399,0.9993605,2958.0,2956.0,5.18907099]
["bitfinex-derivatives","ETHF0:USTF0",1767069132707,0.9993605,2958.0,2956.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767069132899,0.16924,2958.1,2956.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767069134195,0.16924,2958.1,2956.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767069134505,0.16924,2958.1,2956.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767069137016,0.9993605,2958.0,2956.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767069137713,0.9993605,2958.0,2956.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767069137914,0.9993605,2958.0,2956.0,5.18907099]
["bitfinex-derivatives","ETHF0:USTF0",1767069142322,1.1686105,2958.0,2956.0,5.18907099]
["bitfinex-derivatives","ETHF0:USTF0",1767069142525,0.99977195,2957.4,2956.0,6.18884294]
["bitfinex-derivatives","ETHF0:USTF0",1767069143328,0.99977195,2957.3,2956.0,1.00484294]
["bitfinex-derivatives","ETHF0:USTF0",1767069143514,0.99977195,2957.1,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069144524,0.99977195,2957.3,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069145423,0.16927,2957.6,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069145723,0.99977195,2957.3,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069148922,0.99977195,2957.3,2956.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767069150211,0.99977195,2956.7,2956.0,1.20207099]
["bitfinex-derivatives","ETHF0:USTF0",1767069150423,0.99977195,2956.7,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069151830,0.16928,2957.4,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069152024,0.99977195,2957.1,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069153831,0.99977195,2957.1,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069164322,0.99977195,2956.9,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069166133,0.99977195,2956.9,2955.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767069166434,0.99977195,2956.7,2955.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767069167236,0.00507099,2956.5,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069176843,0.99977195,2956.9,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069179646,0.99977195,2956.7,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069201157,0.99977195,2956.1,2955.4,4.24243535]
["bitfinex-derivatives","ETHF0:USTF0",1767069201454,0.99977195,2956.2,2954.8,7.37577195]
["bitfinex-derivatives","ETHF0:USTF0",1767069202051,0.00507099,2955.8,2955.2,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069202258,0.0084007,2955.8,2955.2,0.00935985]
["bitfinex-derivatives","ETHF0:USTF0",1767069204057,0.0084007,2955.8,2954.8,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1767069205057,0.0084007,2955.8,2955.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069205651,0.0084007,2955.8,2954.8,0.00247656]
["bitfinex-derivatives","ETHF0:USTF0",1767069206658,0.0084007,2955.8,2955.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069209365,0.16931,2956.8,2955.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069209563,0.16931,2956.8,2955.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767069210170,0.00507099,2956.2,2955.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767069210368,0.00507099,2956.2,2955.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767069213965,0.00507099,2956.2,2955.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767069219877,0.00507099,2956.2,2955.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767069224578,0.17202356,2956.8,2955.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767069224775,0.17202356,2956.8,2955.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767069225479,0.00507099,2956.4,2955.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767069234479,0.00507099,2956.4,2955.6,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767069240393,0.00507099,2956.4,2955.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767069246396,0.00507099,2956.4,2955.2,5.43943535]
["bitfinex-derivatives","ETHF0:USTF0",1767069249003,0.00507099,2956.4,2955.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767069252104,0.00507099,2956.4,2955.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069253299,0.17441099,2956.4,2955.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069263309,0.00507099,2956.4,2955.2,1.00072344]
["bitfinex-derivatives","ETHF0:USTF0",1767069264918,0.00271356,2956.8,2955.3,5.62713673]
["bitfinex-derivatives","ETHF0:USTF0",1767069266519,0.00271356,2956.8,2955.6,1.00003235]
["bitfinex-derivatives","ETHF0:USTF0",1767069266816,0.00271356,2956.8,2955.7,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767069267316,1.00003235,2956.7,2955.7,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1767069276123,0.00271356,2956.8,2956.0,1.00003235]
["bitfinex-derivatives","ETHF0:USTF0",1767069276316,1.00003235,2957.4,2956.0,1.00003235]
["bitfinex-derivatives","ETHF0:USTF0",1767069276719,1.00003235,2957.2,2956.0,1.00003235]
["bitfinex-derivatives","ETHF0:USTF0",1767069277028,1.00003235,2957.2,2956.3,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069277228,1.00160765,2957.2,2956.3,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069278426,1.00003235,2957.0,2956.3,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069279622,0.0015753,2957.2,2956.3,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069279834,1.00160765,2957.2,2956.3,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069291230,1.00003235,2957.0,2956.3,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069296850,1.00003235,2956.8,2956.3,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069302952,1.00003235,2956.6,2955.7,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1767069303251,1.00003235,2956.6,2955.2,1.00003235]
["bitfinex-derivatives","ETHF0:USTF0",1767069303954,0.00507099,2956.2,2955.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069308059,1.00003235,2956.9,2955.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069309762,1.00003235,2956.7,2955.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069315365,0.1708653,2957.2,2955.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069315562,1.00003235,2957.0,2955.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069324769,1.00003235,2956.8,2955.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069328478,0.1708653,2957.2,2955.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069331274,1.00010045,2956.9,2955.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069351106,1.00010045,2956.5,2955.1,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1767069351394,1.00010045,2956.5,2954.8,4.24491191]
["bitfinex-derivatives","ETHF0:USTF0",1767069351597,7.539,2956.7,2954.8,0.00247656]
["bitfinex-derivatives","ETHF0:USTF0",1767069351996,0.00507099,2956.0,2955.5,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069352798,0.00507099,2956.0,2954.8,0.00247656]
["bitfinex-derivatives","ETHF0:USTF0",1767069353602,0.00507099,2956.0,2955.1,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069368709,0.1693,2957.1,2955.1,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069369212,1.00010045,2957.0,2955.1,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069369609,0.00507099,2956.3,2955.1,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069380911,0.00507099,2956.3,2955.3,1.00010045]
["bitfinex-derivatives","ETHF0:USTF0",1767069381213,0.0015753,2957.2,2955.8,1.00010045]
["bitfinex-derivatives","ETHF0:USTF0",1767069381418,0.0015753,2957.2,2955.5,1.4842496]
["bitfinex-derivatives","ETHF0:USTF0",1767069382212,0.0015753,2957.2,2955.4,10.4305358]
["bitfinex-derivatives","ETHF0:USTF0",1767069382410,0.0015753,2957.2,2955.4,6.18810045]
["bitfinex-derivatives","ETHF0:USTF0",1767069382708,0.0015753,2957.2,2955.4,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1767069385421,0.0015753,2957.2,2955.3,4.24243535]
["bitfinex-derivatives","ETHF0:USTF0",1767069385622,0.0015753,2957.2,2955.4,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1767069388723,0.0015753,2957.2,2955.7,1.00010045]
["bitfinex-derivatives","ETHF0:USTF0",1767069390617,0.0015753,2957.2,2955.3,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1767069390618,0.99969439,2956.9,2955.6,0.99969439]
["bitfinex-derivatives","ETHF0:USTF0",1767069391020,0.99969439,2957.1,2955.6,0.99969439]
["bitfinex-derivatives","ETHF0:USTF0",1767069391918,0.99969439,2957.1,2955.8,0.99969439]
["bitfinex-derivatives","ETHF0:USTF0",1767069398832,0.99969439,2957.1,2955.5,9.43143535]
["bitfinex-derivatives","ETHF0:USTF0",1767069399036,0.99969439,2957.1,2955.8,0.99969439]
["bitfinex-derivatives","ETHF0:USTF0",1767069399328,0.99969439,2957.1,2955.6,0.99969439]
["bitfinex-derivatives","ETHF0:USTF0",1767069401531,0.0015753,2957.2,2955.6,0.99969439]
["bitfinex-derivatives","ETHF0:USTF0",1767069401716,0.99969439,2957.1,2955.6,0.99969439]
["bitfinex-derivatives","ETHF0:USTF0",1767069402828,0.0015753,2957.2,2955.8,0.99969439]
["bitfinex-derivatives","ETHF0:USTF0",1767069403036,0.0015753,2957.2,2956.0,0.99969439]
["bitfinex-derivatives","ETHF0:USTF0",1767069403934,0.16923,2958.3,2956.8,0.99969439]
["bitfinex-derivatives","ETHF0:USTF0",1767069404228,0.99969439,2957.6,2956.0,0.16935]
["bitfinex-derivatives","ETHF0:USTF0",1767069404431,0.99969439,2957.3,2956.1,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1767069404628,0.99969439,2957.5,2956.1,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1767069404932,0.99969439,2957.5,2956.2,0.99969439]
["bitfinex-derivatives","ETHF0:USTF0",1767069405323,0.00507099,2957.1,2956.6,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069410726,0.99969439,2957.8,2956.6,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069414233,0.99969439,2958.0,2956.6,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069414934,0.99969439,2957.8,2956.6,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069415940,0.99969439,2957.6,2956.6,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069418145,0.99969439,2957.8,2956.6,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069418643,0.99969439,2958.0,2956.6,1.00476538]
["bitfinex-derivatives","ETHF0:USTF0",1767069418846,0.99969439,2958.0,2956.6,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069419143,0.99969439,2958.0,2956.6,1.00476538]
["bitfinex-derivatives","ETHF0:USTF0",1767069419741,0.99969439,2958.1,2956.6,1.00476538]
["bitfinex-derivatives","ETHF0:USTF0",1767069420140,0.99969439,2957.9,2956.6,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069420543,0.99969439,2957.9,2956.6,1.00476538]
["bitfinex-derivatives","ETHF0:USTF0",1767069428551,0.99969439,2957.7,2956.6,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069437452,0.99969439,2957.5,2956.6,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069439663,0.99969439,2957.1,2955.8,4.24243535]
["bitfinex-derivatives","ETHF0:USTF0",1767069439857,0.99969439,2957.1,2955.7,7.64225332]
["bitfinex-derivatives","ETHF0:USTF0",1767069440056,0.99969439,2957.1,2955.9,0.99969439]
["bitfinex-derivatives","ETHF0:USTF0",1767069440657,0.99969439,2956.9,2956.2,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069440857,0.99969439,2957.1,2956.2,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069443764,0.00507099,2957.3,2955.7,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1767069443765,0.99969439,2956.9,2955.7,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1767069444770,0.99969439,2956.9,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069450568,0.00507099,2957.3,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069476986,1.00511545,2957.3,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069489506,0.00507099,2957.3,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069510530,1.00486123,2957.3,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069518425,0.99979024,2957.1,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069519833,0.00507099,2957.3,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069519834,1.00486123,2957.3,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069520933,1.00486123,2957.3,2956.0,1.00486123]
["bitfinex-derivatives","ETHF0:USTF0",1767069522131,1.00486123,2957.3,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069524431,0.00507099,2957.3,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069524629,0.00507099,2957.3,2956.3,0.99979024]
["bitfinex-derivatives","ETHF0:USTF0",1767069527137,0.00507099,2957.3,2956.1,0.99979024]
["bitfinex-derivatives","ETHF0:USTF0",1767069541551,0.00507099,2957.3,2956.0,5.14207099]
["bitfinex-derivatives","ETHF0:USTF0",1767069541847,0.00507099,2957.3,2956.1,0.99979024]
["bitfinex-derivatives","ETHF0:USTF0",1767069542651,0.00507099,2957.3,2956.0,5.14207099]
["bitfinex-derivatives","ETHF0:USTF0",1767069542850,0.00507099,2957.3,2956.1,0.99979024]
["bitfinex-derivatives","ETHF0:USTF0",1767069554669,0.99979024,2956.8,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069555061,0.99979024,2956.6,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069555474,0.00507099,2957.3,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069555475,0.99979024,2956.8,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069555968,0.99979024,2957.0,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069557560,0.99979024,2956.8,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069559865,0.99979024,2956.6,2956.0,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069563170,0.99979024,2956.5,2955.2,11.34643536]
["bitfinex-derivatives","ETHF0:USTF0",1767069563672,0.99979024,2956.7,2955.3,0.99979024]
["bitfinex-derivatives","ETHF0:USTF0",1767069564070,0.99979024,2956.7,2955.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069571983,0.99979024,2956.5,2955.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069572584,1.00033197,2956.9,2955.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069573684,1.00033197,2956.9,2955.3,4.24243535]
["bitfinex-derivatives","ETHF0:USTF0",1767069574088,1.00033197,2956.9,2955.2,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1767069574887,1.00033197,2956.9,2955.8,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069577388,1.00033197,2956.5,2955.0,4.24243535]
["bitfinex-derivatives","ETHF0:USTF0",1767069577596,1.00033197,2956.7,2954.9,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1767069577987,1.00033197,2956.7,2954.8,4.41433191]
["bitfinex-derivatives","ETHF0:USTF0",1767069578193,1.00033197,2956.7,2954.9,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1767069578389,1.00033197,2956.7,2955.5,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069583898,0.16932,2956.8,2955.5,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069585201,1.00033197,2956.6,2955.5,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069586397,1.16965197,2956.6,2955.5,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069589094,1.16965197,2956.6,2954.8,0.00247656]
["bitfinex-derivatives","ETHF0:USTF0",1767069590104,1.16965197,2956.6,2955.4,0.00338068]
["bitfinex-derivatives","ETHF0:USTF0",1767069591306,0.16932,2956.6,2955.4,0.00338068]
["bitfinex-derivatives","ETHF0:USTF0",1767069601714,1.00033197,2957.2,2955.4,0.00338068]
["bitfinex-derivatives","ETHF0:USTF0",1767069602016,0.16929,2957.2,2955.4,0.00338068]
["bitfinex-derivatives","ETHF0:USTF0",1767069613726,7.39,2957.1,2955.4,0.00338068]
["bitfinex-derivatives","ETHF0:USTF0",1767069634451,1.00009262,2956.9,2955.5,1.00009262]
["bitfinex-derivatives","ETHF0:USTF0",1767069635152,0.16929,2957.2,2956.1,1.00009262]
["bitfinex-derivatives","ETHF0:USTF0",1767069635552,7.41407099,2957.3,2956.1,1.00009262]
["bitfinex-derivatives","ETHF0:USTF0",1767069639562,7.41407099,2957.3,2955.9,1.00009262]
["bitfinex-derivatives","ETHF0:USTF0",1767069639951,1.00009262,2957.2,2955.9,1.00009262]
["bitfinex-derivatives","ETHF0:USTF0",1767069642863,7.41407099,2957.3,2955.9,1.00009262]
["bitfinex-derivatives","ETHF0:USTF0",1767069644266,7.41407099,2957.3,2955.6,4.24243535]
["bitfinex-derivatives","ETHF0:USTF0",1767069644468,1.00009262,2957.2,2955.9,1.00009262]
["bitfinex-derivatives","ETHF0:USTF0",1767069645065,1.00009262,2957.2,2955.7,1.00009262]
["bitfinex-derivatives","ETHF0:USTF0",1767069645261,7.41407099,2957.3,2955.7,1.00009262]
["bitfinex-derivatives","ETHF0:USTF0",1767069645458,1.00009262,2957.2,2955.7,1.00009262]
["bitfinex-derivatives","ETHF0:USTF0",1767069648070,1.00009262,2957.2,2955.9,1.00009262]
["bitfinex-derivatives","ETHF0:USTF0",1767069653163,7.41407099,2957.3,2955.9,1.00009262]
["bitfinex-derivatives","ETHF0:USTF0",1767069653468,7.41407099,2957.3,2956.1,1.00009262]
["bitfinex-derivatives","ETHF0:USTF0",1767069656767,0.00507099,2957.3,2956.1,1.00009262]
["bitfinex-derivatives","ETHF0:USTF0",1767069657073,0.00507099,2957.3,2956.5,1.00009262]
["bitfinex-derivatives","ETHF0:USTF0",1767069657265,0.00507099,2957.3,2956.3,1.00009262]
["bitfinex-derivatives","ETHF0:USTF0",1767069658370,0.00507099,2957.3,2956.1,1.00009262]
["bitfinex-derivatives","ETHF0:USTF0",1767069662071,1.00009262,2957.1,2955.9,4.24243535]
["bitfinex-derivatives","ETHF0:USTF0",1767069662474,1.00009262,2956.9,2955.7,4.24243535]
["bitfinex-derivatives","ETHF0:USTF0",1767069662664,1.00009262,2956.9,2955.7,9.37543535]
["bitfinex-derivatives","ETHF0:USTF0",1767069662871,0.00507099,2957.3,2956.0,1.00009262]
["bitfinex-derivatives","ETHF0:USTF0",1767069663070,0.00507099,2957.3,2956.4,1.00009262]
["bitfinex-derivatives","ETHF0:USTF0",1767069663373,0.00507099,2957.3,2955.7,9.37543535]
["bitfinex-derivatives","ETHF0:USTF0",1767069663374,0.00507099,2957.3,2956.2,1.00009262]
["bitfinex-derivatives","ETHF0:USTF0",1767069663975,0.00507099,2957.3,2956.5,1.00009262]
["bitfinex-derivatives","ETHF0:USTF0",1767069666076,0.00507099,2957.3,2956.3,1.00009262]
["bitfinex-derivatives","ETHF0:USTF0",1767069666781,0.00507099,2957.3,2956.5,1.00009262]
["bitfinex-derivatives","ETHF0:USTF0",1767069666983,1.00009262,2958.0,2956.7,1.00009262]
["bitfinex-derivatives","ETHF0:USTF0",1767069667982,0.00507099,2957.6,2957.1,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069668174,0.00507099,2957.6,2957.1,0.00905695]
["bitfinex-derivatives","ETHF0:USTF0",1767069668374,1.00009262,2958.0,2957.1,0.00905695]
["bitfinex-derivatives","ETHF0:USTF0",1767069669383,0.00507099,2957.8,2957.1,0.00905695]
["bitfinex-derivatives","ETHF0:USTF0",1767069673684,0.00397198,2957.8,2957.1,1.00914957]
["bitfinex-derivatives","ETHF0:USTF0",1767069675281,0.00397198,2957.8,2957.1,0.00905695]
["bitfinex-derivatives","ETHF0:USTF0",1767069690193,1.0040646,2957.8,2957.1,0.00905695]
["bitfinex-derivatives","ETHF0:USTF0",1767069690394,1.00009262,2957.6,2957.1,0.00905695]
["bitfinex-derivatives","ETHF0:USTF0",1767069690701,1.00009262,2957.6,2956.3,6.12709262]
["bitfinex-derivatives","ETHF0:USTF0",1767069691394,1.00009262,2957.6,2956.3,1.00009262]
["bitfinex-derivatives","ETHF0:USTF0",1767069691598,1.0029232,2957.6,2956.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069691798,0.00283058,2957.6,2956.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069706210,0.1693,2957.1,2955.5,7.98141391]
["bitfinex-derivatives","ETHF0:USTF0",1767069706402,0.1693,2957.1,2955.1,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767069706603,0.99948253,2956.9,2955.1,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767069707213,0.00507099,2956.3,2955.7,0.00447968]
["bitfinex-derivatives","ETHF0:USTF0",1767069710819,0.1693,2957.1,2955.7,0.00447968]
["bitfinex-derivatives","ETHF0:USTF0",1767069711018,0.00283058,2957.6,2955.7,0.00447968]
["bitfinex-derivatives","ETHF0:USTF0",1767069711817,0.00507099,2956.9,2955.7,0.00447968]
["bitfinex-derivatives","ETHF0:USTF0",1767069756546,1.00031266,2956.6,2955.7,0.00447968]
["bitfinex-derivatives","ETHF0:USTF0",1767069766160,1.00031266,2956.8,2955.7,0.00447968]
["bitfinex-derivatives","ETHF0:USTF0",1767069776177,1.00031266,2956.6,2955.7,0.00447968]
["bitfinex-derivatives","ETHF0:USTF0",1767069776973,0.00507099,2956.9,2955.7,0.00447968]
["bitfinex-derivatives","ETHF0:USTF0",1767069777272,1.00031266,2956.6,2955.7,0.00447968]
["bitfinex-derivatives","ETHF0:USTF0",1767069791285,0.17438099,2956.9,2955.7,0.00447968]
["bitfinex-derivatives","ETHF0:USTF0",1767069791487,0.17438099,2956.9,2955.1,0.00427418]
["bitfinex-derivatives","ETHF0:USTF0",1767069791488,1.00031266,2956.0,2955.1,0.00427418]
["bitfinex-derivatives","ETHF0:USTF0",1767069791991,1.00031266,2956.2,2955.1,0.00427418]
["bitfinex-derivatives","ETHF0:USTF0",1767069792390,1.00031266,2956.2,2955.4,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069799192,1.00031266,2956.4,2955.4,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069800798,0.16933,2956.6,2955.4,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069800997,1.00031266,2956.4,2955.4,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069805004,1.00031266,2956.2,2955.1,0.00427418]
["bitfinex-derivatives","ETHF0:USTF0",1767069809600,1.00031266,2956.4,2955.1,0.00427418]
["bitfinex-derivatives","ETHF0:USTF0",1767069816609,7.312,2956.5,2955.1,0.00427418]
["bitfinex-derivatives","ETHF0:USTF0",1767069818610,0.16933,2956.6,2955.1,0.00427418]
["bitfinex-derivatives","ETHF0:USTF0",1767069819712,0.16933,2956.6,2955.2,4.25045664]
["bitfinex-derivatives","ETHF0:USTF0",1767069824608,0.16933,2956.6,2955.2,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767069825113,0.00507099,2956.9,2955.2,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767069827617,0.00507099,2956.9,2955.3,1.00050423]
["bitfinex-derivatives","ETHF0:USTF0",1767069828007,0.00507099,2956.9,2955.2,10.37296087]
["bitfinex-derivatives","ETHF0:USTF0",1767069832317,0.00507099,2956.9,2955.2,6.12250423]
["bitfinex-derivatives","ETHF0:USTF0",1767069834016,0.00507099,2956.9,2955.2,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1767069835917,0.00507099,2956.9,2955.1,4.25473082]
["bitfinex-derivatives","ETHF0:USTF0",1767069836114,0.00507099,2956.9,2955.2,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767069847222,0.00507099,2956.9,2955.2,9.38645664]
["bitfinex-derivatives","ETHF0:USTF0",1767069847420,0.17438099,2956.9,2955.2,9.38645664]
["bitfinex-derivatives","ETHF0:USTF0",1767069847723,0.17438099,2956.9,2955.2,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1767069848424,0.17438099,2956.9,2955.2,9.38645664]
["bitfinex-derivatives","ETHF0:USTF0",1767069853529,0.16931,2956.8,2955.2,4.25045664]
["bitfinex-derivatives","ETHF0:USTF0",1767069853830,0.16931,2956.8,2955.1,5.15527418]
["bitfinex-derivatives","ETHF0:USTF0",1767069863442,0.16931,2956.8,2955.3,4.25045664]
["bitfinex-derivatives","ETHF0:USTF0",1767069876451,1.0002236,2956.7,2955.3,5.25068024]
["bitfinex-derivatives","ETHF0:USTF0",1767069880654,0.16931,2956.8,2955.3,5.25068024]
["bitfinex-derivatives","ETHF0:USTF0",1767069884561,0.16931,2956.8,2955.4,4.25045664]
["bitfinex-derivatives","ETHF0:USTF0",1767069884752,0.16931,2956.8,2955.5,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1767069886955,1.0002236,2956.7,2955.5,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1767069891062,1.0002236,2956.7,2955.4,9.46145664]
["bitfinex-derivatives","ETHF0:USTF0",1767069894656,1.0002236,2956.7,2955.4,4.25045664]
["bitfinex-derivatives","ETHF0:USTF0",1767069894862,1.0002236,2956.4,2955.4,4.25045664]
["bitfinex-derivatives","ETHF0:USTF0",1767069895262,1.0002236,2956.4,2955.3,4.25045664]
["bitfinex-derivatives","ETHF0:USTF0",1767069897256,0.16931,2956.8,2955.3,4.25045664]
["bitfinex-derivatives","ETHF0:USTF0",1767069897456,1.0002236,2956.5,2955.3,4.25045664]
["bitfinex-derivatives","ETHF0:USTF0",1767069898467,1.0002236,2956.5,2955.3,5.61170712]
["bitfinex-derivatives","ETHF0:USTF0",1767069899369,1.0002236,2956.5,2955.3,4.25045664]
["bitfinex-derivatives","ETHF0:USTF0",1767069900368,0.16931,2956.8,2955.6,1.0002236]
["bitfinex-derivatives","ETHF0:USTF0",1767069900961,0.16931,2956.8,2955.4,5.25068024]
["bitfinex-derivatives","ETHF0:USTF0",1767069901672,1.0002236,2956.7,2955.4,5.25068024]
["bitfinex-derivatives","ETHF0:USTF0",1767069906171,0.16931,2956.8,2955.4,5.25068024]
["bitfinex-derivatives","ETHF0:USTF0",1767069908675,0.16931,2956.8,2955.6,1.0002236]
["bitfinex-derivatives","ETHF0:USTF0",1767069908875,0.33517107,2957.6,2956.4,1.0002236]
["bitfinex-derivatives","ETHF0:USTF0",1767069909076,0.33517107,2957.6,2956.6,1.0002236]
["bitfinex-derivatives","ETHF0:USTF0",1767069909281,0.33517107,2957.6,2956.3,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1767069909282,0.33517107,2957.6,2956.4,1.0002236]
["bitfinex-derivatives","ETHF0:USTF0",1767069909476,0.17210058,2957.6,2956.4,1.0002236]
["bitfinex-derivatives","ETHF0:USTF0",1767069909870,0.00507099,2957.3,2956.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069911375,1.00529459,2957.3,2956.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069912581,0.00507099,2957.3,2956.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069920186,1.00529459,2957.3,2956.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069920587,1.00529459,2957.3,2955.9,4.25045664]
["bitfinex-derivatives","ETHF0:USTF0",1767069920886,1.00529459,2957.3,2955.8,7.61916386]
["bitfinex-derivatives","ETHF0:USTF0",1767069921087,1.0002236,2957.1,2955.8,6.61894026]
["bitfinex-derivatives","ETHF0:USTF0",1767069922285,1.0002236,2956.9,2955.6,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1767069923180,1.0002236,2957.1,2955.7,1.0002236]
["bitfinex-derivatives","ETHF0:USTF0",1767069923587,1.17458459,2957.3,2955.9,1.0002236]
["bitfinex-derivatives","ETHF0:USTF0",1767069926379,1.0002236,2957.1,2955.7,1.0002236]
["bitfinex-derivatives","ETHF0:USTF0",1767069928588,1.0002236,2956.7,2955.3,2.37103074]
["bitfinex-derivatives","ETHF0:USTF0",1767069928787,1.0002236,2956.7,2955.4,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1767069930280,1.0002236,2956.7,2955.3,1.0002236]
["bitfinex-derivatives","ETHF0:USTF0",1767069930484,1.0002236,2956.4,2955.3,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1767069931178,1.0002236,2956.4,2955.1,0.00427418]
["bitfinex-derivatives","ETHF0:USTF0",1767069931379,1.0002236,2956.4,2955.2,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1767069932180,1.0002236,2956.6,2955.2,6.2492236]
["bitfinex-derivatives","ETHF0:USTF0",1767069932376,1.0002236,2956.6,2955.2,1.0002236]
["bitfinex-derivatives","ETHF0:USTF0",1767069935793,1.0002236,2956.4,2955.1,5.25427418]
["bitfinex-derivatives","ETHF0:USTF0",1767069938498,1.16973311,2956.9,2955.1,5.25427418]
["bitfinex-derivatives","ETHF0:USTF0",1767069940595,1.16973311,2956.9,2955.1,9.50473082]
["bitfinex-derivatives","ETHF0:USTF0",1767069940803,1.00042311,2956.9,2955.1,4.25473082]
["bitfinex-derivatives","ETHF0:USTF0",1767069941103,0.16932,2956.7,2955.1,0.00427418]
["bitfinex-derivatives","ETHF0:USTF0",1767069941700,1.00042311,2956.9,2955.1,0.00427418]
["bitfinex-derivatives","ETHF0:USTF0",1767069941701,0.16934,2956.4,2955.1,0.00427418]
["bitfinex-derivatives","ETHF0:USTF0",1767069942291,0.16934,2956.3,2955.1,0.00427418]
["bitfinex-derivatives","ETHF0:USTF0",1767069942494,1.00042311,2956.1,2955.1,0.00427418]
["bitfinex-derivatives","ETHF0:USTF0",1767069943999,7.44235,2956.2,2955.1,0.00427418]
["bitfinex-derivatives","ETHF0:USTF0",1767069944295,0.16935,2956.2,2955.1,0.00427418]
["bitfinex-derivatives","ETHF0:USTF0",1767069944492,7.44235,2956.2,2955.1,0.00427418]
["bitfinex-derivatives","ETHF0:USTF0",1767069951998,7.27,2956.1,2955.1,0.00427418]
["bitfinex-derivatives","ETHF0:USTF0",1767069953104,8.27042311,2956.1,2955.1,0.00427418]
["bitfinex-derivatives","ETHF0:USTF0",1767069957606,8.43977311,2956.1,2955.1,0.00427418]
["bitfinex-derivatives","ETHF0:USTF0",1767069960499,8.43977311,2956.1,2954.0,7.44845664]
["bitfinex-derivatives","ETHF0:USTF0",1767069960806,0.00507099,2955.3,2954.0,4.56137999]
["bitfinex-derivatives","ETHF0:USTF0",1767069961198,0.16936,2956.0,2954.0,4.56137999]
["bitfinex-derivatives","ETHF0:USTF0",1767069961398,1.156,2955.9,2954.0,1.36619609]
["bitfinex-derivatives","ETHF0:USTF0",1767069962308,0.00507099,2955.2,2954.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069963001,1.156,2955.9,2954.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069964008,0.00507099,2955.6,2954.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069966711,0.17244394,2956.0,2954.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069967704,0.00507099,2955.6,2954.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069974413,0.17244394,2956.0,2954.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069975418,0.00507099,2955.6,2954.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069975619,0.17244394,2956.0,2954.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069976722,0.00507099,2955.6,2954.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069994336,0.17244394,2956.0,2954.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069995339,0.00338067,2955.6,2954.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069998638,0.00338067,2955.6,2954.8,1.0005766]
["bitfinex-derivatives","ETHF0:USTF0",1767069999039,0.00338067,2955.6,2954.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767069999238,0.00338067,2955.6,2954.8,6.3055766]
["bitfinex-derivatives","ETHF0:USTF0",1767070011343,0.00338067,2955.6,2954.8,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767070011544,0.00338067,2955.6,2954.8,6.3055766]
["bitfinex-derivatives","ETHF0:USTF0",1767070012745,0.00338067,2955.6,2954.8,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1767070016145,0.17244394,2956.0,2955.0,1.0005766]
["bitfinex-derivatives","ETHF0:USTF0",1767070016345,0.17244394,2956.0,2955.1,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1767070026944,0.17244394,2956.0,2954.7,4.25552763]
["bitfinex-derivatives","ETHF0:USTF0",1767070027149,0.17244394,2956.0,2954.9,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1767070027645,1.0005766,2955.7,2954.7,4.25552763]
["bitfinex-derivatives","ETHF0:USTF0",1767070027848,1.0005766,2955.7,2954.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767070032456,1.17302054,2956.0,2954.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767070032657,1.0005766,2955.6,2954.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767070032858,1.0005766,2955.8,2954.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767070033350,1.0005766,2955.6,2954.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767070033554,1.0005766,2955.4,2954.7,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767070035760,1.0005766,2955.2,2954.2,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1767070036261,1.0005766,2955.2,2954.1,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1767070036660,0.00507099,2954.9,2954.4,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767070046352,1.0005766,2954.8,2954.0,0.0028161]
["bitfinex-derivatives","ETHF0:USTF0",1767070046557,0.00507099,2954.9,2954.0,0.0028161]
["bitfinex-derivatives","ETHF0:USTF0",1767070047459,0.00507099,2954.9,2954.2,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767070051067,1.0005766,2954.8,2954.0,0.0028161]
["bitfinex-derivatives","ETHF0:USTF0",1767070052068,1.0005766,2954.8,2954.1,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767070054166,1.0005766,2954.6,2954.0,0.0028161]
["bitfinex-derivatives","ETHF0:USTF0",1767070054362,1.0005766,2954.4,2954.0,1.61e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767070054563,1.0005766,2954.4,2953.2,1.0005766]
["bitfinex-derivatives","ETHF0:USTF0",1767070054971,1.0005766,2954.4,2952.5,8.88897374]
["bitfinex-derivatives","ETHF0:USTF0",1767070055272,1.0005766,2954.4,2953.3,0.00507099]
["bitfinex-derivatives","ETHF0:USTF0",1767070055571,1.0005766,2954.4,2953.3,0.00759901]
["bitfinex-derivatives","ETHF0:USTF0",1767070057078,1.0005766,2954.6,2953.3,1.00817561]
["bitfinex-derivatives","ETHF0:USTF0",1767070057970,1.0005766,2954.6,2953.3,0.00759901]
["bitfinex-derivatives","ETHF0:USTF0",1767070058169,1.0005766,2954.6,2953.3,1.00817561]
["bitfinex-derivatives","ETHF0:USTF0",1767070058573,0.16943,2954.8,2953.3,1.00817561]
["bitfinex-derivatives","ETHF0:USTF0",1767070058777,0.16943,2954.8,2953.5,1.0005766]
["bitfinex-derivatives","ETHF0:USTF0",1767070058972,1.1700066,2954.8,2953.3,0.00759901]
["bitfinex-derivatives","ETHF0:USTF0",1767070059169,1.1700066,2954.8,2953.5,1.0005766]
["bitfinex-derivatives","ETHF0:USTF0",1767070059372,1.1700066,2954.8,2953.3,1.00817561]
["bitfinex-derivatives","ETHF0:USTF0",1767070059773,1.1700066,2954.8,2953.3,0.00759901]
["bitfinex-derivatives","ETHF0:USTF0",1767070060174,1.1700066,2954.8,2953.3,1.00817561]
["bitfinex-derivatives","ETHF0:USTF0",1767070060477,0.16943,2954.8,2953.3,0.00759901]
["bitfinex-derivatives","ETHF0:USTF0",1767070062677,1.1710172,2954.8,2953.3,0.00759901]
["bitfinex-derivatives","ETHF0:USTF0",1767070063882,0.16943,2954.7,2953.3,0.00759901]
["bitfinex-derivatives","ETHF0:USTF0",1767070064082,0.16944,2954.6,2953.3,0.00759901]
["bitfinex-derivatives","ETHF0:USTF0",1767070067281,1.0015872,2954.8,2953.3,0.00759901]
["bitfinex-derivatives","ETHF0:USTF0",1767070067282,0.16945,2954.5,2953.3,0.00759901]
["bitfinex-derivatives","ETHF0:USTF0",1767070069577,1.0015872,2954.4,2953.3,0.00759901]
["bitfinex-derivatives","ETHF0:USTF0",1767070070483,1.1710372,2954.4,2953.3,0.00759901]
["bitfinex-derivatives","ETHF0:USTF0",1767070077288,0.16945,2954.4,2953.3,0.00759901]
["bitfinex-derivatives","ETHF0:USTF0",1767070077984,1.0015872,2954.1,2952.4,4.25045664]
["bitfinex-derivatives","ETHF0:USTF0",1767070078383,1.0015872,2954.1,2952.1,0.16958]
["bitfinex-derivatives","ETHF0:USTF0",1767070078790,1.0015872,2953.7,2951.8,1.51442813]
["bitfinex-derivatives","ETHF0:USTF0",1767070078985,1.00396106,2953.7,2952.5,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070080192,0.00507966,2953.4,2952.5,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070085707,0.00507966,2953.4,2951.8,0.0039506]
["bitfinex-derivatives","ETHF0:USTF0",1767070085911,0.00507966,2953.4,2951.9,1.0015872]
["bitfinex-derivatives","ETHF0:USTF0",1767070086612,0.00507966,2953.4,2952.4,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070104022,1.1711072,2953.2,2951.8,0.0039506]
["bitfinex-derivatives","ETHF0:USTF0",1767070104418,41.9711072,2953.2,2951.8,0.0039506]
["bitfinex-derivatives","ETHF0:USTF0",1767070104812,41.9711072,2953.2,2952.2,0.00340092]
["bitfinex-derivatives","ETHF0:USTF0",1767070105123,1.1711072,2953.2,2952.2,0.00340092]
["bitfinex-derivatives","ETHF0:USTF0",1767070105521,0.16952,2953.2,2951.8,0.0039506]
["bitfinex-derivatives","ETHF0:USTF0",1767070109315,7.119,2953.1,2951.8,0.0039506]
["bitfinex-derivatives","ETHF0:USTF0",1767070111221,0.16952,2953.2,2951.8,0.0039506]
["bitfinex-derivatives","ETHF0:USTF0",1767070111522,7.30352,2953.2,2951.8,0.0039506]
["bitfinex-derivatives","ETHF0:USTF0",1767070111719,0.16952,2953.2,2951.8,0.0039506]
["bitfinex-derivatives","ETHF0:USTF0",1767070114427,1.1711072,2953.2,2951.8,0.0039506]
["bitfinex-derivatives","ETHF0:USTF0",1767070116022,0.16953,2953.1,2951.8,0.0039506]
["bitfinex-derivatives","ETHF0:USTF0",1767070118122,7.30353,2953.1,2951.8,0.0039506]
["bitfinex-derivatives","ETHF0:USTF0",1767070120230,7.30353,2953.1,2950.9,0.92195476]
["bitfinex-derivatives","ETHF0:USTF0",1767070120431,1.0015872,2952.8,2950.9,0.92195476]
["bitfinex-derivatives","ETHF0:USTF0",1767070121323,1.0015872,2952.8,2950.9,0.92592387]
["bitfinex-derivatives","ETHF0:USTF0",1767070122530,1.00306577,2952.6,2951.3,1.00306577]
["bitfinex-derivatives","ETHF0:USTF0",1767070123334,1.00306577,2952.6,2950.9,0.92592387]
["bitfinex-derivatives","ETHF0:USTF0",1767070123832,1.00306577,2952.6,2951.2,1.00306577]
["bitfinex-derivatives","ETHF0:USTF0",1767070124035,1.00306577,2952.6,2950.9,0.92592387]
["bitfinex-derivatives","ETHF0:USTF0",1767070124432,1.00306577,2952.6,2951.2,1.00306577]
["bitfinex-derivatives","ETHF0:USTF0",1767070126138,1.00306577,2952.6,2950.9,0.92592387]
["bitfinex-derivatives","ETHF0:USTF0",1767070126331,1.00306577,2952.6,2951.2,1.00306577]
["bitfinex-derivatives","ETHF0:USTF0",1767070127438,1.17259577,2953.0,2951.2,1.00306577]
["bitfinex-derivatives","ETHF0:USTF0",1767070127638,1.00306577,2952.8,2951.4,1.00306577]
["bitfinex-derivatives","ETHF0:USTF0",1767070128635,1.00306577,2952.6,2951.1,1.00306577]
["bitfinex-derivatives","ETHF0:USTF0",1767070128831,1.00306577,2952.4,2950.9,1.92898964]
["bitfinex-derivatives","ETHF0:USTF0",1767070129237,7.33254,2952.9,2950.9,1.92898964]
["bitfinex-derivatives","ETHF0:USTF0",1767070129238,1.00306577,2952.2,2950.9,1.92898964]
["bitfinex-derivatives","ETHF0:USTF0",1767070129435,0.00507966,2951.8,2950.9,1.92898964]
["bitfinex-derivatives","ETHF0:USTF0",1767070132134,0.00507966,2951.8,2951.1,1.00306577]
["bitfinex-derivatives","ETHF0:USTF0",1767070135440,0.00507966,2951.8,2950.9,0.75627387]
["bitfinex-derivatives","ETHF0:USTF0",1767070135643,0.00507966,2951.8,2951.0,1.00306577]
["bitfinex-derivatives","ETHF0:USTF0",1767070136342,0.00507966,2951.8,2950.9,0.75627387]
["bitfinex-derivatives","ETHF0:USTF0",1767070137138,0.00507966,2951.8,2950.9,1.75933964]
["bitfinex-derivatives","ETHF0:USTF0",1767070138044,0.00507966,2951.8,2950.9,0.75627387]
["bitfinex-derivatives","ETHF0:USTF0",1767070139844,0.00507966,2951.8,2950.9,1.75933964]
["bitfinex-derivatives","ETHF0:USTF0",1767070140046,0.00507966,2951.8,2950.9,0.75627387]
["bitfinex-derivatives","ETHF0:USTF0",1767070140243,0.00507966,2951.8,2951.0,1.00306577]
["bitfinex-derivatives","ETHF0:USTF0",1767070140548,0.00507966,2951.8,2950.9,1.75933964]
["bitfinex-derivatives","ETHF0:USTF0",1767070140850,0.00507966,2951.8,2950.9,0.75627387]
["bitfinex-derivatives","ETHF0:USTF0",1767070141836,0.00507966,2951.8,2950.9,1.75933964]
["bitfinex-derivatives","ETHF0:USTF0",1767070142042,1.17263577,2952.4,2951.1,1.00306577]
["bitfinex-derivatives","ETHF0:USTF0",1767070143248,0.00507966,2952.0,2951.5,0.00507965]
["bitfinex-derivatives","ETHF0:USTF0",1767070144648,1.17263577,2952.4,2951.5,0.00507965]
["bitfinex-derivatives","ETHF0:USTF0",1767070145450,0.00507966,2952.2,2951.5,0.00507965]
["bitfinex-derivatives","ETHF0:USTF0",1767070145747,1.00306577,2951.8,2950.9,0.75627387]
["bitfinex-derivatives","ETHF0:USTF0",1767070146749,1.00306577,2951.8,2951.1,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070155954,1.00306577,2951.6,2950.9,0.75627387]
["bitfinex-derivatives","ETHF0:USTF0",1767070156147,0.00270166,2951.6,2950.9,0.75627387]
["bitfinex-derivatives","ETHF0:USTF0",1767070163753,1.00306577,2951.5,2950.9,0.75627387]
["bitfinex-derivatives","ETHF0:USTF0",1767070165758,1.00306577,2951.5,2950.0,1.00306577]
["bitfinex-derivatives","ETHF0:USTF0",1767070165960,1.00306577,2951.5,2950.2,1.00306577]
["bitfinex-derivatives","ETHF0:USTF0",1767070166761,1.00306577,2951.5,2950.2,1.00738875]
["bitfinex-derivatives","ETHF0:USTF0",1767070168066,1.00306577,2951.4,2950.2,0.00432298]
["bitfinex-derivatives","ETHF0:USTF0",1767070168264,1.00576743,2951.6,2950.2,1.00738875]
["bitfinex-derivatives","ETHF0:USTF0",1767070169267,1.00576743,2951.6,2950.2,0.00432298]
["bitfinex-derivatives","ETHF0:USTF0",1767070169662,1.00306577,2951.4,2950.2,0.00432298]
["bitfinex-derivatives","ETHF0:USTF0",1767070171275,0.17231166,2951.6,2950.3,1.00306577]
["bitfinex-derivatives","ETHF0:USTF0",1767070172069,0.17231166,2951.6,2950.2,0.00432298]
["bitfinex-derivatives","ETHF0:USTF0",1767070172271,1.00306577,2951.5,2950.2,0.00432298]
["bitfinex-derivatives","ETHF0:USTF0",1767070172770,1.00306577,2951.3,2950.2,0.00432298]
["bitfinex-derivatives","ETHF0:USTF0",1767070176178,1.00306577,2951.1,2950.2,0.00432298]
["bitfinex-derivatives","ETHF0:USTF0",1767070180074,1.00306577,2950.9,2950.2,0.00432298]
["bitfinex-derivatives","ETHF0:USTF0",1767070180675,1.00306577,2950.7,2950.2,0.00432298]
["bitfinex-derivatives","ETHF0:USTF0",1767070180875,1.00306577,2950.7,2949.4,1.00306577]
["bitfinex-derivatives","ETHF0:USTF0",1767070181079,1.00814543,2950.3,2948.9,1.00306577]
["bitfinex-derivatives","ETHF0:USTF0",1767070181472,0.00507966,2950.3,2949.1,1.00306577]
["bitfinex-derivatives","ETHF0:USTF0",1767070181675,0.00507966,2950.3,2948.6,4.25045664]
["bitfinex-derivatives","ETHF0:USTF0",1767070181881,0.00507966,2950.3,2949.1,1.00306577]
["bitfinex-derivatives","ETHF0:USTF0",1767070182681,0.00507966,2950.3,2948.6,1.00764443]
["bitfinex-derivatives","ETHF0:USTF0",1767070186183,0.00507966,2950.3,2949.0,1.00451484]
["bitfinex-derivatives","ETHF0:USTF0",1767070187579,0.00507966,2950.3,2948.9,1.00451484]
["bitfinex-derivatives","ETHF0:USTF0",1767070187994,0.00507966,2950.3,2948.8,1.00451484]
["bitfinex-derivatives","ETHF0:USTF0",1767070188486,0.00507966,2950.3,2948.9,1.00451484]
["bitfinex-derivatives","ETHF0:USTF0",1767070193996,0.00507966,2950.3,2948.6,0.00312959]
["bitfinex-derivatives","ETHF0:USTF0",1767070194295,0.00507966,2950.3,2948.6,1.00764443]
["bitfinex-derivatives","ETHF0:USTF0",1767070201091,0.00507966,2950.3,2949.0,1.00451484]
["bitfinex-derivatives","ETHF0:USTF0",1767070201499,8.23614484,2951.2,2949.0,1.00451484]
["bitfinex-derivatives","ETHF0:USTF0",1767070201707,0.16963,2951.2,2949.4,1.00451484]
["bitfinex-derivatives","ETHF0:USTF0",1767070202595,0.00507966,2950.6,2950.0,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070202795,0.16963,2951.2,2950.0,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070203689,0.00507966,2950.9,2950.0,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070205403,0.00270166,2951.6,2950.0,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070206297,0.00507966,2951.1,2950.0,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070207605,0.00270166,2951.6,2950.0,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070208604,0.00507966,2951.1,2950.0,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070218407,0.00507966,2951.1,2950.1,1.00451484]
["bitfinex-derivatives","ETHF0:USTF0",1767070218612,0.00270166,2951.6,2950.1,1.00451484]
["bitfinex-derivatives","ETHF0:USTF0",1767070218912,0.00270166,2951.6,2950.0,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070219513,0.00507966,2951.1,2950.0,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070242632,0.00507966,2951.1,2950.1,1.00377696]
["bitfinex-derivatives","ETHF0:USTF0",1767070260956,0.00507966,2951.1,2950.3,1.00377696]
["bitfinex-derivatives","ETHF0:USTF0",1767070261444,0.00507966,2951.1,2950.2,1.00377696]
["bitfinex-derivatives","ETHF0:USTF0",1767070263349,0.00507966,2951.1,2950.0,1.00885662]
["bitfinex-derivatives","ETHF0:USTF0",1767070266648,1.00507966,2951.1,2950.0,1.00885662]
["bitfinex-derivatives","ETHF0:USTF0",1767070274355,1.00507966,2951.1,2950.2,1.00377696]
["bitfinex-derivatives","ETHF0:USTF0",1767070276554,1.00507966,2951.1,2950.1,1.00377696]
["bitfinex-derivatives","ETHF0:USTF0",1767070278453,1.00507966,2951.1,2950.3,1.00377696]
["bitfinex-derivatives","ETHF0:USTF0",1767070278663,1.0,2951.5,2950.1,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1767070278953,1.0,2951.5,2950.6,1.00377696]
["bitfinex-derivatives","ETHF0:USTF0",1767070279157,1.0,2951.5,2950.2,4.25045664]
["bitfinex-derivatives","ETHF0:USTF0",1767070279158,1.0,2951.5,2950.4,1.00377696]
["bitfinex-derivatives","ETHF0:USTF0",1767070279658,0.00338647,2951.2,2950.4,1.00377696]
["bitfinex-derivatives","ETHF0:USTF0",1767070280160,0.00338647,2951.2,2950.1,5.2542336]
["bitfinex-derivatives","ETHF0:USTF0",1767070280563,0.00338647,2951.2,2950.1,1.00377696]
["bitfinex-derivatives","ETHF0:USTF0",1767070281561,0.00338647,2951.2,2950.0,10.55331326]
["bitfinex-derivatives","ETHF0:USTF0",1767070281756,0.00338647,2951.2,2950.2,1.00377696]
["bitfinex-derivatives","ETHF0:USTF0",1767070284758,0.00338647,2951.2,2950.0,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070290166,1.00377696,2951.1,2950.0,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070299477,1.00377696,2950.5,2950.0,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070299775,1.00377696,2950.7,2949.4,6.29777696]
["bitfinex-derivatives","ETHF0:USTF0",1767070300569,1.00377696,2950.7,2949.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070300780,1.00377696,2950.9,2949.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070303981,1.00377696,2950.7,2949.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070304482,1.00765373,2951.2,2949.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070305982,40.8,2951.1,2949.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070307777,0.00338647,2951.2,2949.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070312393,1.00426726,2951.1,2949.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070317094,0.00338647,2951.2,2949.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070317297,7.007,2951.1,2949.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070317693,0.00338647,2951.2,2949.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070326702,0.00338647,2951.2,2949.9,4.34856849]
["bitfinex-derivatives","ETHF0:USTF0",1767070327804,0.00270166,2951.6,2950.1,1.00426726]
["bitfinex-derivatives","ETHF0:USTF0",1767070327999,0.00270166,2951.6,2950.1,6.28526726]
["bitfinex-derivatives","ETHF0:USTF0",1767070328803,0.00507965,2951.1,2950.1,6.28526726]
["bitfinex-derivatives","ETHF0:USTF0",1767070330407,0.00270166,2951.6,2950.1,6.28526726]
["bitfinex-derivatives","ETHF0:USTF0",1767070334014,0.00270166,2951.6,2950.5,1.00426726]
["bitfinex-derivatives","ETHF0:USTF0",1767070334315,0.00270166,2951.6,2950.1,6.28526726]
["bitfinex-derivatives","ETHF0:USTF0",1767070337110,0.00270166,2951.6,2950.1,1.00426726]
["bitfinex-derivatives","ETHF0:USTF0",1767070337310,0.00270166,2951.6,2950.2,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1767070339216,0.00270166,2951.6,2950.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1767070339416,0.00270166,2951.6,2950.1,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1767070344022,0.00270166,2951.6,2950.2,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1767070348222,0.00270166,2951.6,2950.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1767070348518,0.00270166,2951.6,2950.3,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1767070348822,0.00270166,2951.6,2950.4,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1767070353428,0.00270166,2951.6,2950.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1767070353626,0.00270166,2951.6,2950.1,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1767070353826,0.00270166,2951.6,2950.2,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1767070364236,1.00696892,2951.6,2949.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070364437,1.00696892,2951.6,2949.8,5.30907966]
["bitfinex-derivatives","ETHF0:USTF0",1767070366537,1.00405006,2951.1,2949.8,5.30907966]
["bitfinex-derivatives","ETHF0:USTF0",1767070379552,1.00405006,2951.1,2949.8,9.5595363]
["bitfinex-derivatives","ETHF0:USTF0",1767070380956,1.00405006,2951.0,2949.8,9.5595363]
["bitfinex-derivatives","ETHF0:USTF0",1767070381658,1.00405006,2950.8,2949.8,5.30907966]
["bitfinex-derivatives","ETHF0:USTF0",1767070382458,1.00405006,2950.6,2949.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070382661,1.00405006,2951.0,2949.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070386850,1.00405006,2950.8,2949.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070387257,1.00405006,2950.6,2949.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070387459,1.00405006,2950.4,2949.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070388462,1.00405006,2950.6,2949.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070392866,1.00405006,2950.4,2949.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070393366,1.00405006,2950.4,2949.4,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1767070393560,1.00405006,2950.1,2949.4,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1767070394064,1.00405006,2950.3,2949.4,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1767070394364,0.00507966,2950.1,2949.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070398866,1.00912972,2950.1,2949.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070399769,0.00507966,2950.1,2949.1,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1767070400268,0.00507966,2950.1,2949.4,1.00405006]
["bitfinex-derivatives","ETHF0:USTF0",1767070400862,0.16966,2950.8,2949.6,1.00405006]
["bitfinex-derivatives","ETHF0:USTF0",1767070401867,0.00507966,2950.5,2949.9,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070424981,1.00912972,2950.5,2949.9,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070426492,0.00507966,2950.5,2949.9,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070427686,0.00507966,2950.5,2949.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1767070428695,0.00507966,2950.5,2949.5,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070439003,0.00507966,2950.5,2948.8,4.25045664]
["bitfinex-derivatives","ETHF0:USTF0",1767070439304,0.00507966,2950.5,2948.6,4.25358623]
["bitfinex-derivatives","ETHF0:USTF0",1767070440205,0.17475966,2950.5,2949.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070458529,0.00507966,2950.5,2949.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070488444,1.0045701,2950.2,2949.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070506964,2.0045701,2950.2,2949.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070507266,1.0,2950.2,2949.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070508757,2.0045701,2950.2,2949.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070513868,1.0,2950.2,2949.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070576012,1.0,2950.2,2949.3,4.2555363]
["bitfinex-derivatives","ETHF0:USTF0",1767070582531,1.0,2950.2,2949.3,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767070589834,1.0,2950.2,2948.8,1.22236093]
["bitfinex-derivatives","ETHF0:USTF0",1767070590041,1.0,2950.2,2948.6,0.00312959]
["bitfinex-derivatives","ETHF0:USTF0",1767070590042,1.00440547,2949.0,2948.6,0.00312959]
["bitfinex-derivatives","ETHF0:USTF0",1767070590231,1.00776998,2949.0,2946.9,0.2671482]
["bitfinex-derivatives","ETHF0:USTF0",1767070590431,0.53069286,2948.9,2946.7,1.24397625]
["bitfinex-derivatives","ETHF0:USTF0",1767070590731,1.00440547,2948.6,2946.8,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1767070591036,0.00508844,2948.0,2947.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070591230,0.00508844,2948.0,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070592529,0.00336451,2949.0,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070592729,0.53073072,2948.9,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070593029,0.00336451,2949.0,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070593535,0.00508844,2948.5,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070608450,1.01089776,2948.5,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070608749,1.01089776,2948.5,2947.5,1.00580932]
["bitfinex-derivatives","ETHF0:USTF0",1767070608750,0.00508844,2948.5,2947.5,1.00580932]
["bitfinex-derivatives","ETHF0:USTF0",1767070609248,0.00508844,2948.5,2947.7,1.00580932]
["bitfinex-derivatives","ETHF0:USTF0",1767070609857,0.00336451,2949.0,2948.3,1.00580932]
["bitfinex-derivatives","ETHF0:USTF0",1767070610047,0.00336451,2949.0,2948.1,1.00580932]
["bitfinex-derivatives","ETHF0:USTF0",1767070610248,0.00336451,2949.0,2947.9,1.00580932]
["bitfinex-derivatives","ETHF0:USTF0",1767070610960,0.00508844,2948.7,2947.9,1.00580932]
["bitfinex-derivatives","ETHF0:USTF0",1767070611958,0.00508844,2948.7,2948.1,1.00580932]
["bitfinex-derivatives","ETHF0:USTF0",1767070613953,0.00508844,2948.7,2948.0,1.00580932]
["bitfinex-derivatives","ETHF0:USTF0",1767070616853,0.00508844,2948.7,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070617152,0.00508844,2948.7,2947.8,1.00580932]
["bitfinex-derivatives","ETHF0:USTF0",1767070617860,0.00508844,2948.7,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070618054,0.00508844,2948.7,2947.6,1.00580932]
["bitfinex-derivatives","ETHF0:USTF0",1767070619755,0.00508844,2948.7,2948.0,1.00580932]
["bitfinex-derivatives","ETHF0:USTF0",1767070621254,0.00508844,2948.7,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070621454,0.00508844,2948.7,2947.9,1.00580932]
["bitfinex-derivatives","ETHF0:USTF0",1767070622062,0.00508844,2948.7,2947.7,1.00580932]
["bitfinex-derivatives","ETHF0:USTF0",1767070624966,0.00508844,2948.7,2948.0,1.00580932]
["bitfinex-derivatives","ETHF0:USTF0",1767070628768,0.00508844,2948.7,2947.8,1.00580932]
["bitfinex-derivatives","ETHF0:USTF0",1767070630772,0.00508844,2948.7,2947.5,1.00580932]
["bitfinex-derivatives","ETHF0:USTF0",1767070634068,0.00508844,2948.7,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070636171,0.00508844,2948.7,2947.6,1.00580932]
["bitfinex-derivatives","ETHF0:USTF0",1767070636564,0.00508844,2948.7,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070636764,0.00508844,2948.7,2947.6,1.00580932]
["bitfinex-derivatives","ETHF0:USTF0",1767070638674,0.00508844,2948.7,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070638872,0.00508844,2948.7,2947.5,1.00580932]
["bitfinex-derivatives","ETHF0:USTF0",1767070640071,1.01089776,2948.7,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070644578,0.00508844,2948.7,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070647773,0.53067186,2948.6,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070648076,0.00508844,2948.7,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070648266,0.53067389,2948.6,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070648471,0.00508844,2948.7,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070648671,0.53067358,2948.6,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070648872,0.00508844,2948.7,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070649074,0.53067356,2948.6,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070649274,0.00508844,2948.7,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070649575,0.53067405,2948.6,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070649772,0.00508844,2948.7,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070649975,0.53067434,2948.6,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070650178,1.00580932,2948.5,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070650883,0.00508844,2948.7,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070651183,0.53069364,2948.6,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070651373,0.00508844,2948.7,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070651678,0.53069364,2948.6,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070651868,0.00508844,2948.7,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070652072,0.53069323,2948.6,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070652268,0.00508844,2948.7,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070652482,0.53069289,2948.6,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070652682,0.00508844,2948.7,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070652981,0.5306929,2948.6,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070653184,0.00508844,2948.7,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070653371,0.5306929,2948.6,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070653576,0.00508844,2948.7,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070653780,0.53069311,2948.6,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070653977,0.00508844,2948.7,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070654178,0.53069311,2948.6,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070654378,0.00508844,2948.7,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070654581,0.53069331,2948.6,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070654778,0.00508844,2948.7,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070654983,0.53069364,2948.6,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070655285,1.00580932,2948.5,2947.4,0.00810118]
["bitfinex-derivatives","ETHF0:USTF0",1767070656287,1.00580932,2948.5,2947.4,0.00560118]
["bitfinex-derivatives","ETHF0:USTF0",1767070656584,1.00580932,2947.5,2945.8,1.17574932]
["bitfinex-derivatives","ETHF0:USTF0",1767070657376,1.00580932,2947.5,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070657682,0.00508844,2946.9,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070657993,0.00823197,2946.9,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070662090,1.00580932,2947.6,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070662290,1.00580932,2947.5,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070663191,0.00508844,2947.2,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070682809,0.00365024,2947.5,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070684211,2.157,2948.9,2946.7,1.00655368]
["bitfinex-derivatives","ETHF0:USTF0",1767070684412,0.53079102,2948.8,2946.7,1.00655368]
["bitfinex-derivatives","ETHF0:USTF0",1767070684610,2.157,2948.9,2946.7,1.00655368]
["bitfinex-derivatives","ETHF0:USTF0",1767070684811,0.53076452,2948.8,2946.7,1.00655368]
["bitfinex-derivatives","ETHF0:USTF0",1767070685114,0.00318832,2948.8,2946.7,1.00655368]
["bitfinex-derivatives","ETHF0:USTF0",1767070686507,0.00318832,2948.8,2946.6,1.17645368]
["bitfinex-derivatives","ETHF0:USTF0",1767070686907,0.00318832,2948.8,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070689414,0.53074545,2948.7,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070689613,0.53074545,2948.6,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070689916,1.00655368,2948.7,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070690115,0.53076769,2948.6,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070690316,1.00655368,2948.7,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070690518,0.53076769,2948.6,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070690710,1.00655368,2948.7,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070690909,0.53076769,2948.6,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070691109,1.00655368,2948.7,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070691314,0.53076789,2948.6,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070691510,1.00655368,2948.7,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070692320,1.009742,2948.8,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070692520,0.5307678,2948.7,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070692719,1.009742,2948.8,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070692911,0.5307678,2948.7,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070693112,1.009742,2948.8,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070693319,0.5307678,2948.7,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070693519,1.009742,2948.8,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070693816,0.5307678,2948.7,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070694018,1.009742,2948.8,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070694215,0.5307678,2948.7,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070694516,0.5307678,2948.6,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070694718,1.009742,2948.8,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070694916,0.5307678,2948.7,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070695120,0.5307678,2948.6,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070695317,1.009742,2948.8,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070695618,0.5307678,2948.7,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070695818,0.5307678,2948.6,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070696013,1.009742,2948.8,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070696215,0.5307678,2948.7,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070696414,0.5307678,2948.6,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070696621,1.009742,2948.8,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070696819,0.5307678,2948.7,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070697015,0.5307678,2948.6,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070697215,1.009742,2948.8,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070697411,0.5307678,2948.7,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070697616,0.5307678,2948.6,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070697812,1.009742,2948.8,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070698024,0.5307678,2948.7,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070698224,0.5307678,2948.6,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070698526,1.009742,2948.8,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070698725,0.5307678,2948.7,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070699023,0.5307678,2948.6,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070699220,1.009742,2948.8,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070699525,0.5307678,2948.7,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070699725,0.5307678,2948.6,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070699920,2.009742,2948.8,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070700118,0.53076769,2948.7,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070700322,0.53076769,2948.6,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070700517,2.009742,2948.8,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070700719,0.53076759,2948.7,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070700919,0.53076759,2948.6,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070701122,2.009742,2948.8,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070701323,0.5307678,2948.7,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070701520,0.5307678,2948.6,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070701721,0.5307678,2948.5,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070702021,2.009742,2948.8,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070702221,0.5307678,2948.7,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070702428,0.5307678,2948.6,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070702729,0.5307678,2948.5,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070702920,2.009742,2948.8,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070703116,0.53076759,2948.7,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070703323,0.53076759,2948.6,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070703530,2.009742,2948.8,2946.7,4.3905685]
["bitfinex-derivatives","ETHF0:USTF0",1767070703531,1.00318832,2948.8,2947.0,1.00655368]
["bitfinex-derivatives","ETHF0:USTF0",1767070703732,0.53073885,2948.7,2947.0,1.00655368]
["bitfinex-derivatives","ETHF0:USTF0",1767070704026,1.00318832,2948.8,2947.0,1.00655368]
["bitfinex-derivatives","ETHF0:USTF0",1767070712333,0.53070398,2948.7,2947.0,1.00655368]
["bitfinex-derivatives","ETHF0:USTF0",1767070712630,1.00318832,2948.8,2947.0,1.00655368]
["bitfinex-derivatives","ETHF0:USTF0",1767070712832,0.53070398,2948.7,2947.0,1.00655368]
["bitfinex-derivatives","ETHF0:USTF0",1767070713031,1.00318832,2948.8,2947.0,1.00655368]
["bitfinex-derivatives","ETHF0:USTF0",1767070713535,0.53070419,2948.7,2947.0,1.00655368]
["bitfinex-derivatives","ETHF0:USTF0",1767070713831,1.00318832,2948.8,2947.0,1.00655368]
["bitfinex-derivatives","ETHF0:USTF0",1767070714033,0.53070419,2948.7,2947.0,1.00655368]
["bitfinex-derivatives","ETHF0:USTF0",1767070714225,1.00318832,2948.8,2947.0,1.00655368]
["bitfinex-derivatives","ETHF0:USTF0",1767070714432,0.53070419,2948.7,2947.0,1.00655368]
["bitfinex-derivatives","ETHF0:USTF0",1767070714634,1.00318832,2948.8,2947.0,1.00655368]
["bitfinex-derivatives","ETHF0:USTF0",1767070714833,0.53070441,2948.7,2946.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1767070715134,1.53726197,2948.6,2946.8,4.41164249]
["bitfinex-derivatives","ETHF0:USTF0",1767070715336,0.53070829,2948.5,2946.8,4.41164249]
["bitfinex-derivatives","ETHF0:USTF0",1767070717535,0.53070829,2948.5,2946.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1767070718236,1.00655368,2948.6,2946.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1767070718535,0.5307569,2948.5,2946.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1767070718735,1.00655368,2948.6,2946.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1767070718936,0.5307569,2948.5,2946.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1767070719136,1.00655368,2948.6,2946.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1767070719430,0.5307569,2948.5,2946.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1767070719636,1.00655368,2948.6,2946.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1767070719836,0.5307569,2948.5,2946.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1767070720035,1.00655368,2948.6,2946.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1767070720237,0.5307569,2948.5,2946.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1767070720435,1.00655368,2948.6,2946.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1767070720739,0.53075705,2948.5,2946.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1767070720932,0.53077485,2948.4,2946.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1767070721131,1.00655368,2948.6,2946.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1767070721431,0.53077871,2948.5,2946.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1767070721635,0.53077871,2948.4,2946.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1767070721837,1.00655368,2948.6,2946.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1767070722031,0.53077498,2948.5,2946.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1767070722232,0.16978,2948.7,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070722432,1.00655368,2948.2,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070722632,0.53078812,2948.1,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070723236,1.00655368,2948.2,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070728434,0.53086539,2948.1,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070728635,1.00655368,2948.2,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070728941,0.5308662,2948.1,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070729242,1.00655368,2948.2,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070729939,1.00655368,2947.8,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070730548,1.00655766,2947.3,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070732238,1.00655766,2947.2,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070733943,1.00655766,2947.0,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070736439,1.00655766,2947.2,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070740340,1.00655766,2947.0,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070741346,1.00655766,2947.1,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070743146,1.00655766,2948.0,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070743447,1.00655766,2947.6,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070743946,1.00655766,2947.8,2946.4,1.0116461]
["bitfinex-derivatives","ETHF0:USTF0",1767070745049,0.16981,2948.1,2946.4,1.0116461]
["bitfinex-derivatives","ETHF0:USTF0",1767070745050,1.00655766,2947.6,2946.4,1.0116461]
["bitfinex-derivatives","ETHF0:USTF0",1767070747346,1.00655766,2947.7,2946.4,1.0116461]
["bitfinex-derivatives","ETHF0:USTF0",1767070749252,1.16981,2948.1,2946.4,1.0116461]
["bitfinex-derivatives","ETHF0:USTF0",1767070749253,1.00655766,2947.9,2946.4,1.0116461]
["bitfinex-derivatives","ETHF0:USTF0",1767070754754,1.0,2948.1,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070754958,1.00655766,2947.8,2946.4,1.0116461]
["bitfinex-derivatives","ETHF0:USTF0",1767070757556,1.00655766,2947.8,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070766273,1.0,2948.1,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070766475,1.00655766,2947.8,2946.5,1.00655766]
["bitfinex-derivatives","ETHF0:USTF0",1767070768569,1.00655766,2947.8,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070768876,1.00655766,2947.6,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070769177,1.00655766,2947.8,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070769370,1.0,2948.1,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070769563,1.6076207,2948.0,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070769768,1.00655766,2947.8,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070773574,1.00655766,2947.7,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070778378,1.0,2948.1,2946.8,1.00655766]
["bitfinex-derivatives","ETHF0:USTF0",1767070778582,2.61443686,2948.0,2946.6,1.00655766]
["bitfinex-derivatives","ETHF0:USTF0",1767070778772,0.53086451,2947.9,2946.6,1.00655766]
["bitfinex-derivatives","ETHF0:USTF0",1767070778975,1.00655766,2948.0,2946.6,1.00655766]
["bitfinex-derivatives","ETHF0:USTF0",1767070779284,0.53086305,2947.9,2946.6,1.00655766]
["bitfinex-derivatives","ETHF0:USTF0",1767070779579,1.00655766,2948.0,2946.6,1.00655766]
["bitfinex-derivatives","ETHF0:USTF0",1767070779780,0.53086263,2947.9,2946.6,1.00655766]
["bitfinex-derivatives","ETHF0:USTF0",1767070779983,1.00655766,2948.0,2946.6,1.00655766]
["bitfinex-derivatives","ETHF0:USTF0",1767070780178,0.53086263,2947.9,2946.6,1.00655766]
["bitfinex-derivatives","ETHF0:USTF0",1767070780374,1.00655766,2948.0,2946.6,1.00655766]
["bitfinex-derivatives","ETHF0:USTF0",1767070780571,0.53086284,2947.9,2946.6,1.00655766]
["bitfinex-derivatives","ETHF0:USTF0",1767070780774,1.00655766,2948.0,2946.6,1.00655766]
["bitfinex-derivatives","ETHF0:USTF0",1767070780972,0.53086284,2947.9,2946.6,1.00655766]
["bitfinex-derivatives","ETHF0:USTF0",1767070781177,1.00655766,2948.0,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070781376,1.00655766,2947.8,2946.5,1.00655766]
["bitfinex-derivatives","ETHF0:USTF0",1767070781576,1.00655766,2947.8,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070781776,1.00655766,2947.6,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070782379,1.00655766,2947.4,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070789390,1.00655766,2947.7,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070790590,2.00632308,2948.1,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070790791,1.60716778,2948.0,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070790986,1.60716778,2947.9,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070791188,0.53090453,2947.8,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070791389,0.53090453,2947.7,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070791595,2.00632308,2948.1,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070791794,1.60722062,2948.0,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070791994,0.53089154,2947.9,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070792191,2.00632308,2948.1,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070792394,1.60721608,2948.0,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070792598,0.53087718,2947.9,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070792792,2.00632308,2948.1,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070792994,1.60721937,2948.0,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070793293,0.53088122,2947.9,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070793492,2.00632308,2948.1,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070793693,1.00632308,2947.7,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070797904,1.00632308,2947.3,2946.1,1.11457574]
["bitfinex-derivatives","ETHF0:USTF0",1767070798995,0.00508843,2947.0,2946.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070799194,0.00508843,2947.0,2946.1,1.11457574]
["bitfinex-derivatives","ETHF0:USTF0",1767070800198,0.00508843,2947.0,2946.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070800800,0.00508843,2947.0,2946.1,1.11457574]
["bitfinex-derivatives","ETHF0:USTF0",1767070801702,0.00508843,2947.0,2946.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070802403,0.00508843,2947.0,2946.1,1.11457574]
["bitfinex-derivatives","ETHF0:USTF0",1767070803501,0.00508843,2947.0,2946.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070808003,0.00508843,2947.0,2946.1,1.11457574]
["bitfinex-derivatives","ETHF0:USTF0",1767070809007,0.00508843,2947.0,2946.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070811096,0.16981,2948.2,2946.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070811299,0.00318832,2948.8,2946.6,1.00632308]
["bitfinex-derivatives","ETHF0:USTF0",1767070811806,0.00318832,2948.8,2946.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070812006,1.00632308,2948.5,2946.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070812195,0.00508844,2947.5,2946.4,4.49081996]
["bitfinex-derivatives","ETHF0:USTF0",1767070815004,1.00632308,2948.5,2946.4,4.49081996]
["bitfinex-derivatives","ETHF0:USTF0",1767070816016,0.00508844,2947.5,2946.4,4.49081996]
["bitfinex-derivatives","ETHF0:USTF0",1767070818313,1.00508844,2947.5,2946.4,4.49081996]
["bitfinex-derivatives","ETHF0:USTF0",1767070825820,0.00508844,2947.5,2946.4,4.49081996]
["bitfinex-derivatives","ETHF0:USTF0",1767070832320,0.00508844,2947.5,2946.4,4.66072996]
["bitfinex-derivatives","ETHF0:USTF0",1767070832522,1.0,2947.9,2946.6,1.00632308]
["bitfinex-derivatives","ETHF0:USTF0",1767070833422,1.0,2947.9,2946.6,1.17622308]
["bitfinex-derivatives","ETHF0:USTF0",1767070834621,0.00508844,2947.5,2946.6,1.17622308]
["bitfinex-derivatives","ETHF0:USTF0",1767070835327,1.0,2947.9,2946.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1767070852544,1.0,2947.9,2946.7,1.00603614]
["bitfinex-derivatives","ETHF0:USTF0",1767070878874,1.00603614,2947.8,2946.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1767070879275,2.00603614,2947.9,2946.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1767070894588,1.0,2947.9,2946.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1767070896678,1.0,2947.9,2946.7,1.00603614]
["bitfinex-derivatives","ETHF0:USTF0",1767070900283,1.0,2947.8,2946.7,1.00603614]
["bitfinex-derivatives","ETHF0:USTF0",1767070914497,1.0,2947.8,2946.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1767070917701,1.0,2947.6,2946.6,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1767070919304,0.74919373,2947.6,2946.6,1.98090354]
["bitfinex-derivatives","ETHF0:USTF0",1767070927606,0.00318832,2948.8,2946.6,1.98090354]
["bitfinex-derivatives","ETHF0:USTF0",1767070927911,0.00318832,2948.8,2947.0,1.00600289]
["bitfinex-derivatives","ETHF0:USTF0",1767070928110,0.00318832,2948.8,2947.1,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1767070928504,0.00318832,2948.8,2947.4,1.00600289]
["bitfinex-derivatives","ETHF0:USTF0",1767070928705,0.00318832,2948.8,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070966047,1.00919121,2948.8,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070966244,1.00919121,2948.8,2947.3,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767070966851,1.00919121,2948.8,2947.0,5.00197968]
["bitfinex-derivatives","ETHF0:USTF0",1767070967349,0.00508844,2948.2,2947.6,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070974446,1.01108558,2948.2,2947.6,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070975451,1.01108558,2948.2,2947.0,5.00197968]
["bitfinex-derivatives","ETHF0:USTF0",1767070976153,1.00599714,2947.9,2947.0,5.00197968]
["bitfinex-derivatives","ETHF0:USTF0",1767070976452,1.00599714,2947.9,2947.2,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070977147,1.00599714,2947.7,2947.2,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070979949,1.00599714,2947.7,2946.7,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1767070980153,1.00599714,2947.5,2946.7,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1767070980942,1.00599714,2947.5,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070982244,1.00599714,2948.0,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070982445,1.00599714,2947.6,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070983451,0.17489844,2948.2,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070983661,0.17489844,2948.2,2947.0,1.00599714]
["bitfinex-derivatives","ETHF0:USTF0",1767070983949,0.17489844,2948.2,2946.8,1.01108558]
["bitfinex-derivatives","ETHF0:USTF0",1767070984558,1.00599714,2948.1,2946.8,1.01108558]
["bitfinex-derivatives","ETHF0:USTF0",1767070985652,0.17489844,2948.2,2946.8,1.01108558]
["bitfinex-derivatives","ETHF0:USTF0",1767070985852,1.00599714,2948.1,2946.8,1.01108558]
["bitfinex-derivatives","ETHF0:USTF0",1767070986459,1.00599714,2948.1,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070986853,1.00599714,2947.7,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070990866,1.00599714,2947.9,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767070999676,1.00599714,2948.0,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071012495,0.00508844,2948.2,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071012790,1.00599714,2948.0,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071036514,0.00508844,2948.2,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071083462,1.00615785,2947.9,2946.4,0.99442102]
["bitfinex-derivatives","ETHF0:USTF0",1767071083668,1.00615785,2947.5,2946.4,0.99442102]
["bitfinex-derivatives","ETHF0:USTF0",1767071083870,1.00615785,2947.9,2946.4,0.99442102]
["bitfinex-derivatives","ETHF0:USTF0",1767071084658,1.00615785,2947.9,2946.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071084862,1.00615785,2947.9,2946.4,0.99442102]
["bitfinex-derivatives","ETHF0:USTF0",1767071085770,1.00615785,2947.9,2946.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071085958,1.00615785,2947.9,2946.4,0.99442102]
["bitfinex-derivatives","ETHF0:USTF0",1767071086960,1.00615785,2947.9,2946.9,0.00339237]
["bitfinex-derivatives","ETHF0:USTF0",1767071087169,1.00615785,2947.9,2946.4,0.99442102]
["bitfinex-derivatives","ETHF0:USTF0",1767071088472,1.00615785,2947.9,2946.1,6.14076722]
["bitfinex-derivatives","ETHF0:USTF0",1767071088672,1.00615785,2947.5,2946.1,6.14076722]
["bitfinex-derivatives","ETHF0:USTF0",1767071089774,1.00615785,2947.9,2946.1,6.14076722]
["bitfinex-derivatives","ETHF0:USTF0",1767071097284,1.00615785,2947.5,2946.1,6.14076722]
["bitfinex-derivatives","ETHF0:USTF0",1767071098484,1.00674038,2947.0,2946.1,6.14076722]
["bitfinex-derivatives","ETHF0:USTF0",1767071100785,1.00674038,2946.8,2946.1,6.14076722]
["bitfinex-derivatives","ETHF0:USTF0",1767071100980,1.00674038,2946.4,2945.8,0.00260456]
["bitfinex-derivatives","ETHF0:USTF0",1767071101175,1.00674038,2946.2,2945.5,0.96496023]
["bitfinex-derivatives","ETHF0:USTF0",1767071101579,1.01456893,2946.4,2945.5,0.96496023]
["bitfinex-derivatives","ETHF0:USTF0",1767071101786,1.00674038,2946.2,2945.4,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1767071101988,1.00674038,2946.0,2944.6,0.96505982]
["bitfinex-derivatives","ETHF0:USTF0",1767071102187,1.00674038,2945.3,2944.6,0.96505982]
["bitfinex-derivatives","ETHF0:USTF0",1767071102386,0.00782855,2946.4,2944.6,1.01007529]
["bitfinex-derivatives","ETHF0:USTF0",1767071102588,1.01456893,2946.4,2945.0,1.00674038]
["bitfinex-derivatives","ETHF0:USTF0",1767071105183,0.00782855,2946.4,2944.6,0.00333491]
["bitfinex-derivatives","ETHF0:USTF0",1767071105391,1.00674038,2946.1,2944.9,1.00674038]
["bitfinex-derivatives","ETHF0:USTF0",1767071105580,1.00674038,2946.3,2944.9,1.00674038]
["bitfinex-derivatives","ETHF0:USTF0",1767071106876,0.00782855,2946.4,2945.1,1.00674038]
["bitfinex-derivatives","ETHF0:USTF0",1767071107282,0.00782855,2946.4,2944.6,0.00333491]
["bitfinex-derivatives","ETHF0:USTF0",1767071107283,1.00674038,2946.3,2944.9,1.00674038]
["bitfinex-derivatives","ETHF0:USTF0",1767071107685,1.01456893,2946.4,2944.9,1.00674038]
["bitfinex-derivatives","ETHF0:USTF0",1767071109582,0.00782855,2946.4,2945.2,1.00674038]
["bitfinex-derivatives","ETHF0:USTF0",1767071111280,0.00782855,2946.4,2945.3,1.00674038]
["bitfinex-derivatives","ETHF0:USTF0",1767071113187,0.00782855,2946.4,2945.1,1.00674038]
["bitfinex-derivatives","ETHF0:USTF0",1767071113489,0.00782855,2946.4,2944.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1767071113490,1.00674038,2946.3,2944.9,5.32833105]
["bitfinex-derivatives","ETHF0:USTF0",1767071113892,0.00782855,2946.4,2944.9,4.32159067]
["bitfinex-derivatives","ETHF0:USTF0",1767071114079,0.00782855,2946.4,2945.0,1.00674038]
["bitfinex-derivatives","ETHF0:USTF0",1767071117288,0.00782855,2946.4,2944.6,0.00333491]
["bitfinex-derivatives","ETHF0:USTF0",1767071117494,0.00782855,2946.4,2943.3,1.00674038]
["bitfinex-derivatives","ETHF0:USTF0",1767071117495,1.00674038,2946.0,2943.3,1.00674038]
["bitfinex-derivatives","ETHF0:USTF0",1767071117799,1.00674038,2946.0,2943.6,1.00674038]
["bitfinex-derivatives","ETHF0:USTF0",1767071117999,1.00674038,2945.2,2943.1,4.34132023]
["bitfinex-derivatives","ETHF0:USTF0",1767071118300,1.00674038,2945.2,2943.8,1.00674038]
["bitfinex-derivatives","ETHF0:USTF0",1767071118491,1.00674038,2946.0,2943.8,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1767071118689,1.00674038,2945.7,2944.2,1.00674038]
["bitfinex-derivatives","ETHF0:USTF0",1767071119098,0.00508844,2945.2,2944.2,1.00674038]
["bitfinex-derivatives","ETHF0:USTF0",1767071119407,0.00508844,2945.2,2944.7,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767071120906,1.01182882,2945.2,2943.5,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1767071121100,1.01182882,2945.2,2943.7,1.00674038]
["bitfinex-derivatives","ETHF0:USTF0",1767071121304,1.00674038,2945.0,2943.7,1.00674038]
["bitfinex-derivatives","ETHF0:USTF0",1767071122204,1.01182882,2945.2,2943.8,1.00674038]
["bitfinex-derivatives","ETHF0:USTF0",1767071123306,0.00508844,2945.2,2944.0,1.00674038]
["bitfinex-derivatives","ETHF0:USTF0",1767071126305,0.00508844,2945.2,2943.9,1.00674038]
["bitfinex-derivatives","ETHF0:USTF0",1767071126605,0.00508844,2945.2,2944.0,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1767071127814,0.00508844,2945.2,2943.9,6.15574038]
["bitfinex-derivatives","ETHF0:USTF0",1767071131417,0.00508844,2945.2,2944.0,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1767071134814,0.00508844,2945.2,2944.1,1.00674038]
["bitfinex-derivatives","ETHF0:USTF0",1767071135619,0.00508844,2945.2,2944.0,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1767071135812,0.00508844,2945.2,2944.1,1.00674038]
["bitfinex-derivatives","ETHF0:USTF0",1767071142224,1.01182882,2945.2,2943.8,1.00674038]
["bitfinex-derivatives","ETHF0:USTF0",1767071143114,1.01182882,2945.2,2944.0,1.00674038]
["bitfinex-derivatives","ETHF0:USTF0",1767071144921,1.01182882,2945.2,2943.8,1.00674038]
["bitfinex-derivatives","ETHF0:USTF0",1767071145224,0.00508844,2945.2,2943.8,1.00674038]
["bitfinex-derivatives","ETHF0:USTF0",1767071145425,1.01182882,2945.2,2943.8,1.00674038]
["bitfinex-derivatives","ETHF0:USTF0",1767071146623,1.00674038,2945.0,2943.6,6.31781038]
["bitfinex-derivatives","ETHF0:USTF0",1767071146823,1.00674038,2944.8,2943.4,6.14774038]
["bitfinex-derivatives","ETHF0:USTF0",1767071147022,1.00674038,2944.8,2943.4,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1767071147823,1.00674038,2944.6,2943.3,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1767071148227,1.00674038,2944.6,2943.1,1.00986235]
["bitfinex-derivatives","ETHF0:USTF0",1767071148427,1.00674038,2944.6,2943.2,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1767071148925,1.00674038,2944.4,2943.1,0.00312197]
["bitfinex-derivatives","ETHF0:USTF0",1767071149121,1.00674038,2945.0,2943.1,1.00986235]
["bitfinex-derivatives","ETHF0:USTF0",1767071149122,1.00674038,2944.5,2943.1,1.00986235]
["bitfinex-derivatives","ETHF0:USTF0",1767071150221,1.00674038,2944.5,2943.1,0.00312197]
["bitfinex-derivatives","ETHF0:USTF0",1767071150427,1.00674038,2944.5,2943.1,1.00986235]
["bitfinex-derivatives","ETHF0:USTF0",1767071152130,1.00674038,2944.3,2943.1,0.00312197]
["bitfinex-derivatives","ETHF0:USTF0",1767071152331,1.01102033,2944.3,2943.1,0.00312197]
["bitfinex-derivatives","ETHF0:USTF0",1767071153730,0.00427995,2944.3,2943.1,0.00312197]
["bitfinex-derivatives","ETHF0:USTF0",1767071154132,1.00674038,2944.2,2943.1,0.00312197]
["bitfinex-derivatives","ETHF0:USTF0",1767071155027,0.00427995,2944.3,2943.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767071155329,0.00427995,2944.3,2943.0,1.00674038]
["bitfinex-derivatives","ETHF0:USTF0",1767071156135,0.00427995,2944.3,2943.0,0.00363151]
["bitfinex-derivatives","ETHF0:USTF0",1767071156336,0.00427995,2944.3,2943.0,1.12663151]
["bitfinex-derivatives","ETHF0:USTF0",1767071156634,0.00427995,2944.3,2943.1,1.00674038]
["bitfinex-derivatives","ETHF0:USTF0",1767071157241,0.00427995,2944.3,2943.3,1.00674038]
["bitfinex-derivatives","ETHF0:USTF0",1767071160339,0.00427995,2944.3,2943.0,0.00363151]
["bitfinex-derivatives","ETHF0:USTF0",1767071160539,0.00427995,2944.3,2943.1,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1767071162034,0.00508844,2945.2,2943.4,1.00855064]
["bitfinex-derivatives","ETHF0:USTF0",1767071163042,0.00910066,2945.2,2943.4,1.00855064]
["bitfinex-derivatives","ETHF0:USTF0",1767071164039,0.00910066,2945.2,2943.4,1.17863064]
["bitfinex-derivatives","ETHF0:USTF0",1767071164241,0.00910066,2945.2,2943.5,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1767071164940,0.00910066,2945.2,2943.8,1.00855064]
["bitfinex-derivatives","ETHF0:USTF0",1767071168844,0.00910066,2945.2,2943.8,1.17861064]
["bitfinex-derivatives","ETHF0:USTF0",1767071169252,0.00910066,2945.2,2943.9,4.59320099]
["bitfinex-derivatives","ETHF0:USTF0",1767071169644,1.17845064,2946.6,2944.2,1.00855064]
["bitfinex-derivatives","ETHF0:USTF0",1767071169841,1.17845064,2946.6,2944.3,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1767071170553,1.17845064,2946.6,2944.2,1.17859064]
["bitfinex-derivatives","ETHF0:USTF0",1767071170757,0.00508844,2945.7,2945.2,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071171054,0.00508844,2945.7,2945.2,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767071174856,0.00508844,2945.7,2944.2,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1767071175057,0.00508844,2945.7,2944.2,5.30004]
["bitfinex-derivatives","ETHF0:USTF0",1767071175445,0.00508844,2945.7,2944.4,1.00855064]
["bitfinex-derivatives","ETHF0:USTF0",1767071175954,0.00508844,2945.7,2944.4,1.01101696]
["bitfinex-derivatives","ETHF0:USTF0",1767071177658,0.00508844,2945.7,2944.4,0.00246632]
["bitfinex-derivatives","ETHF0:USTF0",1767071177858,0.00508844,2945.7,2944.5,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1767071179462,0.00508844,2945.7,2944.4,0.00246632]
["bitfinex-derivatives","ETHF0:USTF0",1767071180154,0.00508844,2945.7,2944.4,5.12946632]
["bitfinex-derivatives","ETHF0:USTF0",1767071183064,0.00508844,2945.7,2944.4,0.00246632]
["bitfinex-derivatives","ETHF0:USTF0",1767071183263,0.00508844,2945.7,2944.4,5.12846632]
["bitfinex-derivatives","ETHF0:USTF0",1767071188760,1.00855064,2946.2,2944.4,5.12846632]
["bitfinex-derivatives","ETHF0:USTF0",1767071188961,0.00366065,2946.6,2944.6,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1767071189866,0.00508844,2945.9,2945.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071195468,0.00508844,2945.9,2944.8,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1767071195663,1.01363908,2945.9,2944.4,0.00246632]
["bitfinex-derivatives","ETHF0:USTF0",1767071199670,0.00508844,2945.9,2944.4,0.00246632]
["bitfinex-derivatives","ETHF0:USTF0",1767071204683,0.00508844,2945.9,2944.4,5.11946632]
["bitfinex-derivatives","ETHF0:USTF0",1767071210781,0.00508844,2945.9,2944.4,5.11746632]
["bitfinex-derivatives","ETHF0:USTF0",1767071218891,0.00508844,2945.9,2944.4,0.00246632]
["bitfinex-derivatives","ETHF0:USTF0",1767071219094,0.00508844,2945.9,2944.4,5.11346632]
["bitfinex-derivatives","ETHF0:USTF0",1767071222498,1.00761067,2945.8,2944.4,5.11346632]
["bitfinex-derivatives","ETHF0:USTF0",1767071222697,1.00761067,2945.8,2944.4,6.12107699]
["bitfinex-derivatives","ETHF0:USTF0",1767071222994,1.00761067,2945.8,2944.4,1.01007699]
["bitfinex-derivatives","ETHF0:USTF0",1767071223200,1.00761067,2945.8,2944.5,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1767071224597,1.00761067,2945.8,2944.4,1.01007699]
["bitfinex-derivatives","ETHF0:USTF0",1767071224802,1.00761067,2945.8,2944.5,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767071225102,1.00761067,2945.8,2944.6,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767071226002,0.00508844,2945.9,2944.6,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767071226302,1.00761067,2945.8,2944.6,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767071226898,1.00761067,2945.8,2944.7,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767071232600,1.00761067,2945.8,2944.4,0.00246632]
["bitfinex-derivatives","ETHF0:USTF0",1767071232800,1.00761067,2944.8,2943.5,6.13954916]
["bitfinex-derivatives","ETHF0:USTF0",1767071233002,1.00761067,2944.8,2943.9,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1767071233201,1.00761067,2945.0,2943.9,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1767071233806,1.00761067,2945.0,2943.9,5.11140827]
["bitfinex-derivatives","ETHF0:USTF0",1767071235198,1.00761067,2945.0,2943.9,0.00340827]
["bitfinex-derivatives","ETHF0:USTF0",1767071235399,1.00761067,2944.5,2943.9,0.00340827]
["bitfinex-derivatives","ETHF0:USTF0",1767071235712,0.00250017,2944.5,2943.9,0.00340827]
["bitfinex-derivatives","ETHF0:USTF0",1767071245219,1.7e-07,2944.5,2943.9,0.00340827]
["bitfinex-derivatives","ETHF0:USTF0",1767071247023,1.00761067,2945.3,2943.9,1.01101894]
["bitfinex-derivatives","ETHF0:USTF0",1767071247214,1.00761067,2945.5,2944.1,1.00761067]
["bitfinex-derivatives","ETHF0:USTF0",1767071247611,1.00761067,2945.7,2944.3,1.00761067]
["bitfinex-derivatives","ETHF0:USTF0",1767071247919,1.00761067,2945.6,2944.3,5.41361067]
["bitfinex-derivatives","ETHF0:USTF0",1767071248112,1.01125633,2945.6,2944.3,5.41361067]
["bitfinex-derivatives","ETHF0:USTF0",1767071249826,0.00364566,2945.6,2944.3,5.41361067]
["bitfinex-derivatives","ETHF0:USTF0",1767071250023,0.00364566,2945.6,2944.5,1.00761067]
["bitfinex-derivatives","ETHF0:USTF0",1767071250414,1.00761067,2945.8,2944.5,1.00761067]
["bitfinex-derivatives","ETHF0:USTF0",1767071251121,0.00508844,2945.9,2944.5,1.00761067]
["bitfinex-derivatives","ETHF0:USTF0",1767071251626,0.00773537,2945.9,2944.5,1.00761067]
["bitfinex-derivatives","ETHF0:USTF0",1767071251829,0.00773537,2945.9,2944.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1767071251830,0.00773537,2945.9,2944.7,1.00761067]
["bitfinex-derivatives","ETHF0:USTF0",1767071252126,0.00773537,2945.9,2944.9,1.00761067]
["bitfinex-derivatives","ETHF0:USTF0",1767071253228,1.00761067,2946.4,2944.9,1.00761067]
["bitfinex-derivatives","ETHF0:USTF0",1767071254122,0.00508844,2945.9,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071265037,1.01124297,2946.4,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071265330,0.0036323,2946.4,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071265930,0.00508844,2946.2,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071283648,0.0036323,2946.4,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071284547,0.00508844,2946.2,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071287459,0.29487157,2947.3,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071287658,0.29487157,2947.3,2945.6,1.00715309]
["bitfinex-derivatives","ETHF0:USTF0",1767071287957,0.29487157,2947.3,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071288554,0.00508844,2946.6,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071290061,0.29775153,2947.3,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071290254,0.12789153,2947.3,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071291857,0.12789153,2947.3,2945.5,4.63652862]
["bitfinex-derivatives","ETHF0:USTF0",1767071292264,0.00339237,2946.7,2945.5,4.63652862]
["bitfinex-derivatives","ETHF0:USTF0",1767071292461,1.13504462,2947.3,2945.5,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1767071292664,1.13504462,2947.3,2945.6,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767071293464,0.12789153,2947.3,2945.6,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767071294267,0.12789153,2947.3,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071294268,1.00715309,2947.0,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071294766,0.12789153,2947.3,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071294767,1.00715309,2946.7,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071302663,1.00715309,2946.8,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071302865,0.16988,2947.0,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071311374,6.315,2947.2,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071311582,0.12789153,2947.3,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071314379,0.12789153,2947.3,2945.5,4.37187443]
["bitfinex-derivatives","ETHF0:USTF0",1767071315574,0.12789153,2947.3,2945.6,1.00715309]
["bitfinex-derivatives","ETHF0:USTF0",1767071316880,0.12789153,2947.3,2945.6,1.17711309]
["bitfinex-derivatives","ETHF0:USTF0",1767071317076,0.00287996,2947.3,2945.7,4.59779987]
["bitfinex-derivatives","ETHF0:USTF0",1767071317274,0.00287996,2947.3,2946.0,1.00715309]
["bitfinex-derivatives","ETHF0:USTF0",1767071317479,0.00287996,2947.3,2946.1,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1767071323079,0.00287996,2947.3,2946.0,1.01121896]
["bitfinex-derivatives","ETHF0:USTF0",1767071323381,0.00287996,2947.3,2946.0,0.00406587]
["bitfinex-derivatives","ETHF0:USTF0",1767071324179,1.00715309,2947.1,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071325374,1.00715309,2947.1,2945.4,0.00774695]
["bitfinex-derivatives","ETHF0:USTF0",1767071329586,0.00287996,2947.3,2945.4,0.00774695]
["bitfinex-derivatives","ETHF0:USTF0",1767071330378,1.00715309,2947.2,2945.4,0.00774695]
["bitfinex-derivatives","ETHF0:USTF0",1767071330585,1.00715309,2947.2,2945.4,5.07874695]
["bitfinex-derivatives","ETHF0:USTF0",1767071332497,1.00715309,2947.2,2945.4,0.00774695]
["bitfinex-derivatives","ETHF0:USTF0",1767071335692,0.00287996,2947.3,2945.4,0.00774695]
["bitfinex-derivatives","ETHF0:USTF0",1767071343202,0.00287996,2947.3,2945.5,1.00715309]
["bitfinex-derivatives","ETHF0:USTF0",1767071343402,0.00287996,2947.3,2945.5,5.3720773]
["bitfinex-derivatives","ETHF0:USTF0",1767071344601,0.00287996,2947.3,2946.0,1.00651204]
["bitfinex-derivatives","ETHF0:USTF0",1767071346202,1.00651204,2947.2,2945.8,1.00651204]
["bitfinex-derivatives","ETHF0:USTF0",1767071346403,1.00651204,2947.2,2945.9,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1767071346598,1.00651204,2947.2,2945.4,1.40971188]
["bitfinex-derivatives","ETHF0:USTF0",1767071346599,0.00287996,2947.3,2945.6,1.00651204]
["bitfinex-derivatives","ETHF0:USTF0",1767071346806,1.00651204,2946.9,2945.7,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1767071347099,1.00651204,2946.9,2945.8,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1767071347299,1.00651204,2947.1,2945.8,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1767071347499,1.009392,2947.3,2946.0,1.00651204]
["bitfinex-derivatives","ETHF0:USTF0",1767071348008,0.00287996,2947.3,2946.0,1.00651204]
["bitfinex-derivatives","ETHF0:USTF0",1767071349406,0.00287996,2947.3,2946.2,1.00651204]
["bitfinex-derivatives","ETHF0:USTF0",1767071350498,1.00651204,2948.1,2946.6,1.00651204]
["bitfinex-derivatives","ETHF0:USTF0",1767071350689,1.00651204,2947.7,2947.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071351506,1.00651204,2947.5,2946.2,1.00651204]
["bitfinex-derivatives","ETHF0:USTF0",1767071351700,1.00651204,2947.3,2946.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767071351909,1.00651204,2947.1,2946.0,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1767071352804,0.00930149,2947.7,2946.4,1.00651204]
["bitfinex-derivatives","ETHF0:USTF0",1767071353002,1.01581353,2947.7,2946.4,1.00651204]
["bitfinex-derivatives","ETHF0:USTF0",1767071353200,1.01581353,2947.7,2946.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071353504,0.00930149,2947.7,2946.4,1.00651204]
["bitfinex-derivatives","ETHF0:USTF0",1767071354008,1.00651204,2947.6,2946.4,1.00651204]
["bitfinex-derivatives","ETHF0:USTF0",1767071354210,1.00651204,2947.6,2946.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071357507,1.00651204,2947.4,2946.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071361505,1.00651204,2947.6,2946.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071363005,1.00651204,2947.4,2946.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071363205,1.00651204,2947.2,2946.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071365107,1.00651204,2947.0,2946.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071368711,0.00930149,2947.7,2946.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071368908,1.00651204,2947.6,2946.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071369110,1.00651204,2947.6,2946.3,1.01160048]
["bitfinex-derivatives","ETHF0:USTF0",1767071371308,0.00930149,2947.7,2946.3,1.01160048]
["bitfinex-derivatives","ETHF0:USTF0",1767071372811,1.00651204,2947.6,2946.3,1.01160048]
["bitfinex-derivatives","ETHF0:USTF0",1767071375515,1.00651204,2947.6,2946.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071376211,1.00651204,2947.6,2946.4,1.00651204]
["bitfinex-derivatives","ETHF0:USTF0",1767071376516,0.00930149,2947.7,2946.4,1.00651204]
["bitfinex-derivatives","ETHF0:USTF0",1767071377215,0.00930149,2947.7,2946.6,1.00651204]
["bitfinex-derivatives","ETHF0:USTF0",1767071378017,0.00930149,2947.7,2946.4,1.00651204]
["bitfinex-derivatives","ETHF0:USTF0",1767071380711,0.00930149,2947.7,2946.6,1.00651204]
["bitfinex-derivatives","ETHF0:USTF0",1767071380917,0.00930149,2947.7,2946.8,1.00651204]
["bitfinex-derivatives","ETHF0:USTF0",1767071381319,0.00930149,2947.7,2946.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071381614,0.00930149,2947.7,2946.6,1.00651204]
["bitfinex-derivatives","ETHF0:USTF0",1767071392928,0.00930149,2947.7,2947.0,1.00651204]
["bitfinex-derivatives","ETHF0:USTF0",1767071393229,0.00930149,2947.7,2947.0,6.05951204]
["bitfinex-derivatives","ETHF0:USTF0",1767071393426,0.00930149,2947.7,2947.0,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1767071395029,1.00651204,2948.4,2947.0,6.05951204]
["bitfinex-derivatives","ETHF0:USTF0",1767071395420,1.00651204,2948.2,2947.0,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1767071396133,1.01047027,2948.2,2947.0,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1767071397334,0.00395823,2948.2,2947.0,6.05951204]
["bitfinex-derivatives","ETHF0:USTF0",1767071399337,0.00395823,2948.2,2947.2,1.00651204]
["bitfinex-derivatives","ETHF0:USTF0",1767071399941,0.00395823,2948.2,2947.0,6.05951204]
["bitfinex-derivatives","ETHF0:USTF0",1767071400131,0.00395823,2948.2,2947.1,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767071400330,1.00651204,2948.1,2947.1,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767071400540,1.00651204,2947.9,2947.2,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767071401132,1.00651204,2947.9,2946.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071401332,1.00651204,2947.7,2946.4,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767071401533,1.00651204,2947.7,2946.5,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767071402043,1.00651204,2947.5,2946.6,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1767071403837,1.00651204,2947.7,2946.6,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1767071404157,1.00651204,2948.1,2946.6,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1767071404632,0.00395823,2948.2,2946.6,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1767071411639,0.00395823,2948.2,2946.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071411846,0.00395823,2948.2,2946.4,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767071412545,1.00608597,2948.0,2946.4,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767071413144,1.00608597,2948.0,2946.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071413343,1.00608597,2948.0,2946.4,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767071427777,0.00395823,2948.2,2946.4,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767071432365,1.00608597,2948.0,2946.5,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1767071433172,1.00608597,2948.0,2946.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071433380,1.00608597,2948.0,2946.3,5.04708844]
["bitfinex-derivatives","ETHF0:USTF0",1767071438784,1.00608597,2947.6,2946.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071439986,1.00608597,2947.2,2946.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767071440984,0.00508844,2946.9,2946.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071441581,0.00508844,2946.9,2946.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767071442194,1.00608597,2946.8,2945.1,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1767071442384,1.00608597,2946.8,2945.4,6.27365344]
["bitfinex-derivatives","ETHF0:USTF0",1767071442690,0.00508844,2946.9,2945.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071461609,1.00608597,2947.9,2945.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071462613,0.00508844,2947.1,2945.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071464515,0.00508844,2947.1,2945.9,1.00658787]
["bitfinex-derivatives","ETHF0:USTF0",1767071475221,1.00658787,2947.8,2946.3,1.00658787]
["bitfinex-derivatives","ETHF0:USTF0",1767071475622,1.00658787,2947.6,2946.3,1.00658787]
["bitfinex-derivatives","ETHF0:USTF0",1767071477029,1.00658787,2947.8,2946.5,1.00658787]
["bitfinex-derivatives","ETHF0:USTF0",1767071477231,1.00658787,2948.0,2946.7,1.00658787]
["bitfinex-derivatives","ETHF0:USTF0",1767071479836,1.00658787,2948.0,2946.5,1.00658787]
["bitfinex-derivatives","ETHF0:USTF0",1767071483438,1.00658787,2948.0,2946.7,1.00658787]
["bitfinex-derivatives","ETHF0:USTF0",1767071484228,1.00658787,2948.4,2946.9,1.00658787]
["bitfinex-derivatives","ETHF0:USTF0",1767071484826,1.00658787,2948.6,2947.2,1.00658787]
["bitfinex-derivatives","ETHF0:USTF0",1767071485037,1.00658787,2948.6,2947.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071485634,1.00658787,2948.4,2947.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071493242,1.0105461,2948.2,2947.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071493448,1.00658787,2947.8,2946.3,1.21550622]
["bitfinex-derivatives","ETHF0:USTF0",1767071493744,1.00658787,2947.8,2946.3,2.22209409]
["bitfinex-derivatives","ETHF0:USTF0",1767071494642,0.00508844,2947.3,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071506746,1.00658787,2947.9,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071507553,1.00658787,2948.1,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071509953,0.00395823,2948.2,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071510145,1.00658787,2948.0,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071515961,1.00658787,2947.8,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071516458,1.00658787,2947.6,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071516761,1.00658787,2947.8,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071521264,0.00395823,2948.2,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071521465,1.00658787,2947.8,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071522868,0.00395823,2948.2,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071523070,1.00658787,2947.8,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071525169,0.00395823,2948.2,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071525364,1.00658787,2947.9,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071526265,1.00658787,2948.1,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071526463,0.00395823,2948.2,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071530269,1.00611988,2948.1,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071532974,1.00611988,2948.1,2946.8,0.00078844]
["bitfinex-derivatives","ETHF0:USTF0",1767071533370,1.00611988,2947.7,2946.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1767071533772,1.00611988,2947.7,2945.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1767071534476,0.00508844,2947.0,2946.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071545878,1.00611988,2947.7,2946.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071546079,0.16982,2948.0,2946.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071547078,1.00611988,2948.1,2946.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071550788,0.00395823,2948.2,2946.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071562594,0.00395823,2948.2,2946.6,4.35596594]
["bitfinex-derivatives","ETHF0:USTF0",1767071563193,0.00395823,2948.2,2946.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071563395,0.00395823,2948.2,2946.7,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1767071568494,0.00395823,2948.2,2946.5,1.2288005]
["bitfinex-derivatives","ETHF0:USTF0",1767071568694,1.00611988,2948.1,2946.5,1.2288005]
["bitfinex-derivatives","ETHF0:USTF0",1767071571195,1.00611988,2948.1,2946.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071572700,1.17592988,2948.1,2946.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071579603,0.16981,2948.1,2946.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071582304,0.00395823,2948.2,2946.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071586410,1.00611988,2947.9,2946.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071588610,1.00647757,2947.5,2946.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071592517,1.00647757,2947.7,2946.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071592910,0.17376823,2948.2,2946.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071593110,1.00647757,2947.8,2946.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071605924,1.00647757,2947.6,2946.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071606230,1.00647757,2947.4,2946.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071616150,1.00647757,2947.7,2946.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071620956,1.00647757,2947.4,2946.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071621659,1.00647757,2948.0,2946.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071621851,1.00647757,2947.4,2946.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071640371,1.00647757,2947.7,2946.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071640568,0.16981,2948.1,2946.7,1.00647757]
["bitfinex-derivatives","ETHF0:USTF0",1767071640569,1.17628757,2948.1,2946.7,1.00647757]
["bitfinex-derivatives","ETHF0:USTF0",1767071640960,0.00395823,2948.2,2946.9,1.00647757]
["bitfinex-derivatives","ETHF0:USTF0",1767071644172,1.00647757,2948.1,2946.7,1.00647757]
["bitfinex-derivatives","ETHF0:USTF0",1767071645674,1.0104358,2948.2,2946.7,1.00647757]
["bitfinex-derivatives","ETHF0:USTF0",1767071647871,0.00395823,2948.2,2946.7,1.00647757]
["bitfinex-derivatives","ETHF0:USTF0",1767071648075,0.00395823,2948.2,2946.9,1.00647757]
["bitfinex-derivatives","ETHF0:USTF0",1767071648076,1.0104358,2948.2,2946.9,1.00647757]
["bitfinex-derivatives","ETHF0:USTF0",1767071649076,0.00395823,2948.2,2946.9,1.00647757]
["bitfinex-derivatives","ETHF0:USTF0",1767071649271,1.0104358,2948.2,2946.9,1.00647757]
["bitfinex-derivatives","ETHF0:USTF0",1767071650477,0.00395823,2948.2,2946.5,0.17498844]
["bitfinex-derivatives","ETHF0:USTF0",1767071651078,0.00395823,2948.2,2946.8,1.00597939]
["bitfinex-derivatives","ETHF0:USTF0",1767071667087,0.00395823,2948.2,2946.9,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767071667978,0.00395823,2948.2,2947.2,1.00597939]
["bitfinex-derivatives","ETHF0:USTF0",1767071681497,0.17747482,2948.8,2947.2,1.00597939]
["bitfinex-derivatives","ETHF0:USTF0",1767071682490,0.18085058,2948.8,2947.2,1.00597939]
["bitfinex-derivatives","ETHF0:USTF0",1767071701113,0.18085058,2948.8,2947.2,2.22624489]
["bitfinex-derivatives","ETHF0:USTF0",1767071701316,0.18085058,2948.8,2947.2,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1767071712626,0.18085058,2948.8,2947.6,1.00547861]
["bitfinex-derivatives","ETHF0:USTF0",1767071712822,0.18085058,2948.8,2947.6,1.00971394]
["bitfinex-derivatives","ETHF0:USTF0",1767071715025,0.18085058,2948.8,2947.8,1.00547861]
["bitfinex-derivatives","ETHF0:USTF0",1767071715228,0.18085058,2948.8,2948.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071725440,1.00547861,2948.5,2947.6,0.00423533]
["bitfinex-derivatives","ETHF0:USTF0",1767071726339,0.00508844,2948.3,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071741950,0.18085058,2948.8,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071742147,0.18085058,2948.8,2947.8,1.01056705]
["bitfinex-derivatives","ETHF0:USTF0",1767071752851,0.18085058,2948.8,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071755760,0.18085058,2948.8,2947.8,4.98008844]
["bitfinex-derivatives","ETHF0:USTF0",1767071761271,1.18632919,2948.8,2947.8,4.98008844]
["bitfinex-derivatives","ETHF0:USTF0",1767071764073,0.18085058,2948.8,2947.8,4.98008844]
["bitfinex-derivatives","ETHF0:USTF0",1767071765178,0.00337576,2948.8,2947.8,4.98008844]
["bitfinex-derivatives","ETHF0:USTF0",1767071768274,1.00547861,2948.5,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071769780,1.00547861,2948.3,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071769973,1.00547861,2948.3,2947.6,4.99023533]
["bitfinex-derivatives","ETHF0:USTF0",1767071770174,0.00337576,2948.8,2947.6,4.99023533]
["bitfinex-derivatives","ETHF0:USTF0",1767071770175,1.00547861,2948.5,2947.6,4.99023533]
["bitfinex-derivatives","ETHF0:USTF0",1767071770978,0.00508844,2948.3,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071776388,0.00508844,2948.3,2947.6,4.99023533]
["bitfinex-derivatives","ETHF0:USTF0",1767071777589,0.00508844,2948.3,2947.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071788987,0.00508844,2948.3,2947.6,0.00423533]
["bitfinex-derivatives","ETHF0:USTF0",1767071789193,0.00508844,2948.3,2947.1,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767071789899,0.00508844,2948.3,2946.7,4.27436205]
["bitfinex-derivatives","ETHF0:USTF0",1767071790196,1.00582358,2948.0,2947.2,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071790999,0.17488844,2948.3,2947.2,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071791000,1.18071202,2948.3,2947.2,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071801098,0.17488844,2948.3,2947.2,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071808801,0.00508844,2948.3,2947.2,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071834528,1.01101509,2948.3,2947.2,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071837024,1.00592665,2948.1,2947.2,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071837233,1.00592665,2947.9,2947.2,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071837526,1.00592665,2947.9,2946.7,4.98858395]
["bitfinex-derivatives","ETHF0:USTF0",1767071838321,1.00592665,2947.9,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071852039,1.00592665,2947.5,2946.7,0.00358395]
["bitfinex-derivatives","ETHF0:USTF0",1767071852339,1.00592665,2947.1,2946.1,4.27436205]
["bitfinex-derivatives","ETHF0:USTF0",1767071852527,0.16984,2947.6,2946.0,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1767071852733,1.00592665,2947.1,2946.0,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1767071853342,0.00508844,2946.8,2946.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767071854935,1.00592665,2946.7,2946.0,0.00294741]
["bitfinex-derivatives","ETHF0:USTF0",1767071855139,1.00999185,2946.7,2946.0,0.00294741]
["bitfinex-derivatives","ETHF0:USTF0",1767071856037,1.00999185,2946.7,2946.1,0.00339237]
["bitfinex-derivatives","ETHF0:USTF0",1767071856239,1.00999185,2946.7,2946.0,0.00294741]
["bitfinex-derivatives","ETHF0:USTF0",1767071863737,1.00592665,2946.5,2946.0,0.00294741]
["bitfinex-derivatives","ETHF0:USTF0",1767071863942,1.00592665,2946.5,2945.7,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767071864543,1.00592665,2946.3,2945.7,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767071864747,1.00592665,2946.5,2945.7,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767071865048,1.00592665,2946.5,2945.7,4.99815506]
["bitfinex-derivatives","ETHF0:USTF0",1767071866042,1.00592665,2946.5,2945.7,0.00415506]
["bitfinex-derivatives","ETHF0:USTF0",1767071870747,1.00592665,2946.1,2945.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767071871054,1.00592665,2946.0,2945.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767071871245,1.00592665,2946.4,2945.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767071871555,0.16991,2946.5,2945.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767071871757,0.16991,2946.5,2945.3,0.10422394]
["bitfinex-derivatives","ETHF0:USTF0",1767071872249,0.0040652,2946.7,2945.3,1.11015059]
["bitfinex-derivatives","ETHF0:USTF0",1767071872458,0.0040652,2946.7,2945.5,1.00592665]
["bitfinex-derivatives","ETHF0:USTF0",1767071873152,0.0040652,2946.7,2945.3,1.11015059]
["bitfinex-derivatives","ETHF0:USTF0",1767071873557,1.00592665,2946.4,2945.3,0.10422394]
["bitfinex-derivatives","ETHF0:USTF0",1767071874456,1.00592665,2946.2,2945.3,0.10422394]
["bitfinex-derivatives","ETHF0:USTF0",1767071876351,1.00592665,2946.5,2945.3,0.10422394]
["bitfinex-derivatives","ETHF0:USTF0",1767071876658,1.00592665,2946.6,2945.3,1.11015059]
["bitfinex-derivatives","ETHF0:USTF0",1767071878254,0.0040652,2946.7,2945.3,1.11015059]
["bitfinex-derivatives","ETHF0:USTF0",1767071880461,0.0040652,2946.7,2945.3,0.10422394]
["bitfinex-derivatives","ETHF0:USTF0",1767071880760,0.0040652,2946.7,2945.4,1.00592665]
["bitfinex-derivatives","ETHF0:USTF0",1767071880961,0.0040652,2946.7,2945.8,1.00592665]
["bitfinex-derivatives","ETHF0:USTF0",1767071881365,0.0040652,2946.7,2945.4,1.00592665]
["bitfinex-derivatives","ETHF0:USTF0",1767071882059,0.0040652,2946.7,2945.8,1.00592665]
["bitfinex-derivatives","ETHF0:USTF0",1767071882864,0.0040652,2946.7,2945.6,1.00592665]
["bitfinex-derivatives","ETHF0:USTF0",1767071883861,1.00999185,2946.7,2945.3,0.10422394]
["bitfinex-derivatives","ETHF0:USTF0",1767071884375,1.00999185,2946.7,2945.4,1.00592665]
["bitfinex-derivatives","ETHF0:USTF0",1767071885566,0.0040652,2946.7,2945.4,1.00592665]
["bitfinex-derivatives","ETHF0:USTF0",1767071888370,0.0040652,2946.7,2945.3,0.10422394]
["bitfinex-derivatives","ETHF0:USTF0",1767071888567,1.00999185,2946.7,2945.3,0.10422394]
["bitfinex-derivatives","ETHF0:USTF0",1767071888868,1.00999185,2946.7,2945.3,1.11015059]
["bitfinex-derivatives","ETHF0:USTF0",1767071893365,1.00592665,2946.5,2945.3,0.10422394]
["bitfinex-derivatives","ETHF0:USTF0",1767071893567,1.00592665,2946.3,2945.3,0.10422394]
["bitfinex-derivatives","ETHF0:USTF0",1767071894071,1.00592665,2946.1,2945.3,0.10422394]
["bitfinex-derivatives","ETHF0:USTF0",1767071896478,1.00737411,2946.6,2945.3,0.10422394]
["bitfinex-derivatives","ETHF0:USTF0",1767071900578,1.17727411,2946.6,2945.3,0.10422394]
["bitfinex-derivatives","ETHF0:USTF0",1767071915481,0.1699,2946.6,2945.3,0.10422394]
["bitfinex-derivatives","ETHF0:USTF0",1767071915788,1.00737411,2946.5,2945.3,0.10422394]
["bitfinex-derivatives","ETHF0:USTF0",1767071916884,0.0040652,2946.7,2945.3,0.10422394]
["bitfinex-derivatives","ETHF0:USTF0",1767071917091,0.16991,2946.5,2945.3,0.10422394]
["bitfinex-derivatives","ETHF0:USTF0",1767071926391,1.00737411,2946.2,2945.3,0.10422394]
["bitfinex-derivatives","ETHF0:USTF0",1767071926596,1.00737411,2946.2,2944.4,1.23604519]
["bitfinex-derivatives","ETHF0:USTF0",1767071927493,1.00737411,2946.2,2944.4,1.2404094]
["bitfinex-derivatives","ETHF0:USTF0",1767071928088,1.00737411,2946.2,2944.4,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1767071931002,1.17729411,2946.2,2944.4,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1767071931393,0.0040652,2946.7,2944.4,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1767071931394,1.00737411,2945.8,2944.4,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1767071936299,1.00737411,2945.4,2944.4,0.00436421]
["bitfinex-derivatives","ETHF0:USTF0",1767071936504,0.00508844,2945.2,2943.5,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1767071937398,0.00508844,2945.2,2943.5,0.17276205]
["bitfinex-derivatives","ETHF0:USTF0",1767071938208,0.00508844,2945.2,2943.5,0.00268205]
["bitfinex-derivatives","ETHF0:USTF0",1767071938399,1.00737411,2945.1,2943.5,0.00268205]
["bitfinex-derivatives","ETHF0:USTF0",1767071939207,0.17003,2944.4,2943.3,0.39394633]
["bitfinex-derivatives","ETHF0:USTF0",1767071939500,1.00737411,2944.3,2943.3,0.39394633]
["bitfinex-derivatives","ETHF0:USTF0",1767071940299,1.00737411,2944.3,2943.3,0.39741688]
["bitfinex-derivatives","ETHF0:USTF0",1767071940300,1.01040965,2944.3,2943.3,0.39741688]
["bitfinex-derivatives","ETHF0:USTF0",1767071941008,0.00303554,2944.3,2943.3,0.39741688]
["bitfinex-derivatives","ETHF0:USTF0",1767071942411,0.17506844,2945.2,2943.3,0.39741688]
["bitfinex-derivatives","ETHF0:USTF0",1767071942602,1.00737411,2944.9,2943.3,0.39741688]
["bitfinex-derivatives","ETHF0:USTF0",1767071943105,1.00737411,2944.5,2943.3,0.39741688]
["bitfinex-derivatives","ETHF0:USTF0",1767071943306,0.00388517,2944.5,2943.3,0.39741688]
["bitfinex-derivatives","ETHF0:USTF0",1767071944928,1.00737411,2944.4,2943.3,0.39741688]
["bitfinex-derivatives","ETHF0:USTF0",1767071946727,0.00388517,2944.5,2943.3,0.39741688]
["bitfinex-derivatives","ETHF0:USTF0",1767071950119,1.00737411,2944.2,2943.3,0.39741688]
["bitfinex-derivatives","ETHF0:USTF0",1767071950326,1.00737411,2944.2,2942.4,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1767071950531,1.00737411,2944.2,2942.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1767071950532,0.00508844,2943.6,2942.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1767071951419,0.17390517,2944.5,2942.4,4.42536672]
["bitfinex-derivatives","ETHF0:USTF0",1767071952423,0.00508844,2943.7,2943.2,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767071953021,0.17390517,2944.5,2943.2,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767071953928,0.00508844,2944.1,2943.2,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767071959830,1.01374389,2944.1,2943.2,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767071961829,0.00508844,2944.1,2943.2,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767071981345,0.00508844,2944.1,2943.3,1.00865545]
["bitfinex-derivatives","ETHF0:USTF0",1767071985846,0.00388517,2944.5,2943.9,1.00865545]
["bitfinex-derivatives","ETHF0:USTF0",1767071986052,1.17863545,2945.2,2943.7,1.00865545]
["bitfinex-derivatives","ETHF0:USTF0",1767071986349,0.16998,2945.2,2943.7,1.00865545]
["bitfinex-derivatives","ETHF0:USTF0",1767071986551,0.16998,2945.2,2943.2,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767071986552,0.16998,2945.2,2943.8,1.00865545]
["bitfinex-derivatives","ETHF0:USTF0",1767071986748,0.16998,2945.2,2943.2,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767071986749,0.00508844,2944.8,2943.2,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767071986954,0.00508844,2944.8,2943.8,1.00865545]
["bitfinex-derivatives","ETHF0:USTF0",1767071987153,0.00824181,2944.8,2943.8,1.00865545]
["bitfinex-derivatives","ETHF0:USTF0",1767071987450,0.00824181,2944.8,2943.2,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767071987656,0.00824181,2944.8,2943.5,1.00865545]
["bitfinex-derivatives","ETHF0:USTF0",1767071988261,0.00824181,2944.8,2943.7,1.00865545]
["bitfinex-derivatives","ETHF0:USTF0",1767071991556,0.00824181,2944.8,2943.5,1.00865545]
["bitfinex-derivatives","ETHF0:USTF0",1767071992758,1.00865545,2944.5,2943.2,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767071992958,1.00865545,2944.5,2943.3,1.00865545]
["bitfinex-derivatives","ETHF0:USTF0",1767071993257,1.00865545,2944.7,2943.3,1.00865545]
["bitfinex-derivatives","ETHF0:USTF0",1767071993651,0.00824181,2944.8,2943.5,1.00865545]
["bitfinex-derivatives","ETHF0:USTF0",1767071995363,1.00865545,2944.7,2943.3,1.00865545]
["bitfinex-derivatives","ETHF0:USTF0",1767071995862,0.00824181,2944.8,2943.3,1.00865545]
["bitfinex-derivatives","ETHF0:USTF0",1767072000861,0.00824181,2944.8,2943.5,1.00865545]
["bitfinex-derivatives","ETHF0:USTF0",1767072003664,0.00824181,2944.8,2943.4,1.00865545]
["bitfinex-derivatives","ETHF0:USTF0",1767072004061,1.00865545,2944.7,2943.2,1.01374388]
["bitfinex-derivatives","ETHF0:USTF0",1767072004363,1.00865545,2944.5,2943.2,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767072005366,1.00865545,2944.3,2943.2,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767072007271,0.00824181,2944.8,2943.4,1.00865545]
["bitfinex-derivatives","ETHF0:USTF0",1767072009169,1.00865545,2944.7,2943.4,1.00865545]
["bitfinex-derivatives","ETHF0:USTF0",1767072009362,1.00865545,2944.7,2943.2,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767072009564,1.00865545,2944.7,2943.4,1.00865545]
["bitfinex-derivatives","ETHF0:USTF0",1767072010572,1.00865545,2944.7,2943.2,1.01374388]
["bitfinex-derivatives","ETHF0:USTF0",1767072013074,1.00865545,2944.5,2943.2,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767072014873,1.00865545,2944.5,2943.2,1.01374388]
["bitfinex-derivatives","ETHF0:USTF0",1767072015062,1.00865545,2944.7,2943.2,1.01374388]
["bitfinex-derivatives","ETHF0:USTF0",1767072016479,0.00824181,2944.8,2943.2,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767072021684,1.00839969,2944.7,2943.2,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767072023495,1.0166415,2944.8,2943.2,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767072030504,0.17002,2944.6,2943.2,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767072038918,1.17842969,2944.4,2943.2,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767072039209,1.00839969,2944.4,2943.2,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767072040507,0.17004,2944.3,2943.2,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767072041803,1.00839969,2944.0,2942.3,0.00336114]
["bitfinex-derivatives","ETHF0:USTF0",1767072042010,0.17006,2943.9,2942.3,0.00336114]
["bitfinex-derivatives","ETHF0:USTF0",1767072042207,1.00839969,2943.6,2942.3,0.00336114]
["bitfinex-derivatives","ETHF0:USTF0",1767072043109,0.00508844,2943.2,2942.3,0.00336114]
["bitfinex-derivatives","ETHF0:USTF0",1767072044104,0.00508844,2943.2,2942.5,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072045209,0.00508844,2943.2,2942.3,0.00336114]
["bitfinex-derivatives","ETHF0:USTF0",1767072050002,0.00508844,2943.2,2941.1,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1767072050209,1.01348813,2943.2,2941.1,0.26826768]
["bitfinex-derivatives","ETHF0:USTF0",1767072050410,1.01348813,2943.2,2941.1,1.00839969]
["bitfinex-derivatives","ETHF0:USTF0",1767072051118,1.01348813,2943.2,2941.1,1.01100292]
["bitfinex-derivatives","ETHF0:USTF0",1767072051415,1.00839969,2942.4,2941.1,0.00260323]
["bitfinex-derivatives","ETHF0:USTF0",1767072051718,1.01263291,2942.4,2941.1,0.00260323]
["bitfinex-derivatives","ETHF0:USTF0",1767072053115,0.00423322,2942.4,2941.1,0.00260323]
["bitfinex-derivatives","ETHF0:USTF0",1767072054320,0.00423322,2942.4,2941.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767072054808,0.00423322,2942.4,2941.2,1.00839969]
["bitfinex-derivatives","ETHF0:USTF0",1767072055718,0.00423322,2942.4,2941.2,3.61139969]
["bitfinex-derivatives","ETHF0:USTF0",1767072055919,0.00508844,2943.2,2941.6,1.00839969]
["bitfinex-derivatives","ETHF0:USTF0",1767072056822,0.00867168,2943.2,2941.6,1.00839969]
["bitfinex-derivatives","ETHF0:USTF0",1767072057221,0.00867168,2943.2,2941.2,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1767072057426,1.00839969,2943.1,2941.3,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1767072057923,0.00867168,2943.2,2941.3,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1767072061131,0.00867168,2943.2,2941.6,1.00839969]
["bitfinex-derivatives","ETHF0:USTF0",1767072066328,0.00867168,2943.2,2942.0,1.00839969]
["bitfinex-derivatives","ETHF0:USTF0",1767072066527,1.00839969,2944.0,2942.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072066723,1.00839969,2944.1,2942.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072067540,0.00509727,2943.5,2942.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072075039,0.00509727,2943.5,2942.4,1.00839969]
["bitfinex-derivatives","ETHF0:USTF0",1767072078637,0.00509727,2943.5,2942.6,1.00887723]
["bitfinex-derivatives","ETHF0:USTF0",1767072081043,1.00887723,2943.9,2942.6,1.00887723]
["bitfinex-derivatives","ETHF0:USTF0",1767072082141,0.00509727,2943.5,2942.6,1.00887723]
["bitfinex-derivatives","ETHF0:USTF0",1767072083843,0.00509727,2943.5,2942.4,1.00887723]
["bitfinex-derivatives","ETHF0:USTF0",1767072084945,0.00509727,2943.5,2942.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072085147,0.00509727,2943.5,2942.4,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1767072093354,1.00887723,2943.4,2942.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072093548,1.00887723,2943.4,2942.3,4.94609727]
["bitfinex-derivatives","ETHF0:USTF0",1767072096954,0.00509727,2943.5,2942.3,4.94609727]
["bitfinex-derivatives","ETHF0:USTF0",1767072097257,0.00509727,2943.5,2942.6,1.00887723]
["bitfinex-derivatives","ETHF0:USTF0",1767072100160,1.17892723,2944.0,2942.6,1.00887723]
["bitfinex-derivatives","ETHF0:USTF0",1767072101162,0.00509727,2943.6,2942.6,1.00887723]
["bitfinex-derivatives","ETHF0:USTF0",1767072103463,0.00424782,2944.1,2942.8,1.00887723]
["bitfinex-derivatives","ETHF0:USTF0",1767072104563,0.00509727,2943.7,2942.8,1.00887723]
["bitfinex-derivatives","ETHF0:USTF0",1767072112277,1.01312505,2944.1,2942.8,1.00887723]
["bitfinex-derivatives","ETHF0:USTF0",1767072113265,0.00509727,2943.7,2942.8,1.00887723]
["bitfinex-derivatives","ETHF0:USTF0",1767072114969,0.00509727,2943.7,2942.6,1.00887723]
["bitfinex-derivatives","ETHF0:USTF0",1767072116175,0.00509727,2943.7,2942.3,4.94609727]
["bitfinex-derivatives","ETHF0:USTF0",1767072116377,0.00509727,2943.7,2942.4,1.00887723]
["bitfinex-derivatives","ETHF0:USTF0",1767072118885,0.00509727,2943.7,2942.6,1.00887723]
["bitfinex-derivatives","ETHF0:USTF0",1767072122689,1.00887723,2942.7,2941.2,1.00887723]
["bitfinex-derivatives","ETHF0:USTF0",1767072122879,1.00887723,2943.0,2941.5,1.00887723]
["bitfinex-derivatives","ETHF0:USTF0",1767072123077,1.00887723,2942.4,2941.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767072123484,1.17898723,2943.0,2941.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767072123682,1.0139745,2942.3,2941.8,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072125690,1.0139745,2942.3,2941.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767072126891,1.0139745,2942.3,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072129795,1.00887723,2942.1,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072131586,1.00887723,2941.9,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072131792,1.01250701,2941.9,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072135889,1.00887723,2941.5,2941.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767072136089,1.00887723,2941.3,2940.2,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1767072136394,1.00887723,2941.5,2940.1,1.00887723]
["bitfinex-derivatives","ETHF0:USTF0",1767072136596,1.00887723,2941.1,2940.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767072136994,1.00887723,2941.3,2940.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072137194,1.00887723,2941.5,2940.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072137395,1.00887723,2941.3,2940.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072140605,1.01071239,2941.7,2940.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072141099,0.00362978,2941.9,2940.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072141304,5.35862978,2941.9,2940.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072141895,1.01071239,2941.7,2940.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072145507,5.353,2941.6,2940.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072145800,5.52318,2941.7,2940.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072146009,0.17018,2941.7,2940.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072150208,1.01071239,2941.6,2940.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072155009,0.17018,2941.7,2940.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072161118,5.52018,2941.7,2940.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072163920,5.35662978,2941.9,2940.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072164612,0.00362978,2941.9,2940.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072183330,0.00362978,2941.9,2940.5,1.01071239]
["bitfinex-derivatives","ETHF0:USTF0",1767072183934,0.00362978,2941.9,2940.3,0.17535727]
["bitfinex-derivatives","ETHF0:USTF0",1767072184234,0.00362978,2941.9,2940.4,4.41140528]
["bitfinex-derivatives","ETHF0:USTF0",1767072185933,0.00362978,2941.9,2940.4,4.58166528]
["bitfinex-derivatives","ETHF0:USTF0",1767072192438,0.00362978,2941.9,2940.6,1.01071239]
["bitfinex-derivatives","ETHF0:USTF0",1767072192637,0.00509727,2942.3,2940.6,1.18095239]
["bitfinex-derivatives","ETHF0:USTF0",1767072193032,0.00509727,2942.3,2940.7,4.35411214]
["bitfinex-derivatives","ETHF0:USTF0",1767072193636,0.00752416,2942.3,2940.7,4.35411214]
["bitfinex-derivatives","ETHF0:USTF0",1767072198937,0.00752416,2942.3,2940.9,1.01071239]
["bitfinex-derivatives","ETHF0:USTF0",1767072199146,0.00752416,2942.3,2941.0,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767072202243,0.00752416,2942.3,2941.1,4.42364893]
["bitfinex-derivatives","ETHF0:USTF0",1767072202544,0.00752416,2942.3,2941.4,1.00968912]
["bitfinex-derivatives","ETHF0:USTF0",1767072202746,0.00752416,2942.3,2941.2,1.00968912]
["bitfinex-derivatives","ETHF0:USTF0",1767072204143,1.00968912,2942.1,2940.9,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1767072204446,1.00968912,2941.9,2940.9,5.10923]
["bitfinex-derivatives","ETHF0:USTF0",1767072205346,1.00968912,2942.1,2940.9,5.10923]
["bitfinex-derivatives","ETHF0:USTF0",1767072205840,1.00968912,2942.1,2940.9,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767072207649,0.00752416,2942.3,2940.9,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767072207650,1.00968912,2942.2,2940.9,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767072209147,1.00968912,2942.0,2940.9,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767072211450,0.00752416,2942.3,2941.0,1.00968912]
["bitfinex-derivatives","ETHF0:USTF0",1767072212050,0.00752416,2942.3,2941.2,1.00968912]
["bitfinex-derivatives","ETHF0:USTF0",1767072212747,0.00752416,2942.3,2941.0,1.00968912]
["bitfinex-derivatives","ETHF0:USTF0",1767072213451,0.00752416,2942.3,2941.2,1.00968912]
["bitfinex-derivatives","ETHF0:USTF0",1767072214447,0.00752416,2942.3,2941.0,1.00968912]
["bitfinex-derivatives","ETHF0:USTF0",1767072214647,1.01721328,2942.3,2941.0,1.00968912]
["bitfinex-derivatives","ETHF0:USTF0",1767072216150,0.00752416,2942.3,2941.0,1.00968912]
["bitfinex-derivatives","ETHF0:USTF0",1767072216350,0.00752416,2942.3,2941.2,1.00968912]
["bitfinex-derivatives","ETHF0:USTF0",1767072216851,0.00752416,2942.3,2941.0,1.00968912]
["bitfinex-derivatives","ETHF0:USTF0",1767072219558,0.00752416,2942.3,2941.2,1.00968912]
["bitfinex-derivatives","ETHF0:USTF0",1767072219758,0.00752416,2942.3,2941.0,1.00968912]
["bitfinex-derivatives","ETHF0:USTF0",1767072221356,0.00752416,2942.3,2941.2,1.00968912]
["bitfinex-derivatives","ETHF0:USTF0",1767072222452,0.00752416,2942.3,2941.0,1.00968912]
["bitfinex-derivatives","ETHF0:USTF0",1767072222754,1.01721328,2942.3,2941.0,1.00968912]
["bitfinex-derivatives","ETHF0:USTF0",1767072222948,1.01721328,2942.3,2940.9,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767072223151,1.00968912,2941.9,2940.8,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767072223659,0.00752416,2942.3,2940.8,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767072223660,1.00968912,2942.1,2940.8,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767072223847,1.00968912,2942.1,2940.7,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1767072224151,1.00968912,2941.9,2940.7,5.10825]
["bitfinex-derivatives","ETHF0:USTF0",1767072224353,1.00968912,2941.9,2940.7,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767072226167,1.00968912,2941.7,2940.7,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767072229975,1.00968912,2941.9,2940.7,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767072232075,1.00968912,2941.9,2940.6,1.00968912]
["bitfinex-derivatives","ETHF0:USTF0",1767072232076,1.00968912,2941.6,2940.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072232270,1.00968912,2941.6,2940.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1767072232971,1.00968912,2941.6,2940.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072233175,1.00968912,2941.6,2940.3,4.94309727]
["bitfinex-derivatives","ETHF0:USTF0",1767072233672,1.00968912,2941.4,2940.3,4.94309727]
["bitfinex-derivatives","ETHF0:USTF0",1767072235073,1.00968912,2941.4,2940.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072235775,1.00968912,2941.3,2940.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072235978,1.00968912,2941.5,2940.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072240382,1.00968912,2941.3,2940.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072241978,0.17769416,2942.3,2940.4,1.00968912]
["bitfinex-derivatives","ETHF0:USTF0",1767072242174,0.17769416,2942.3,2940.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072242175,1.00968912,2942.1,2940.8,1.00968912]
["bitfinex-derivatives","ETHF0:USTF0",1767072243083,1.00968912,2942.1,2940.6,1.00968912]
["bitfinex-derivatives","ETHF0:USTF0",1767072243382,1.00968912,2941.9,2940.6,1.00968912]
["bitfinex-derivatives","ETHF0:USTF0",1767072244876,1.00968912,2942.1,2940.8,1.00968912]
["bitfinex-derivatives","ETHF0:USTF0",1767072245277,0.17769416,2942.3,2940.8,1.00968912]
["bitfinex-derivatives","ETHF0:USTF0",1767072245577,1.00968912,2942.1,2940.8,1.00968912]
["bitfinex-derivatives","ETHF0:USTF0",1767072247386,1.01721328,2942.3,2940.8,1.00968912]
["bitfinex-derivatives","ETHF0:USTF0",1767072247577,1.01721328,2942.3,2941.0,1.00968912]
["bitfinex-derivatives","ETHF0:USTF0",1767072248278,1.01721328,2942.3,2940.8,1.00968912]
["bitfinex-derivatives","ETHF0:USTF0",1767072248478,1.00968912,2942.1,2940.6,1.00968912]
["bitfinex-derivatives","ETHF0:USTF0",1767072249185,1.00968912,2941.9,2940.6,1.00968912]
["bitfinex-derivatives","ETHF0:USTF0",1767072251884,1.00968912,2942.1,2940.6,1.00968912]
["bitfinex-derivatives","ETHF0:USTF0",1767072252088,1.00968912,2942.1,2940.7,1.00968912]
["bitfinex-derivatives","ETHF0:USTF0",1767072254390,1.01721328,2942.3,2940.9,1.00968912]
["bitfinex-derivatives","ETHF0:USTF0",1767072262595,0.00752416,2942.3,2940.5,1.00998014]
["bitfinex-derivatives","ETHF0:USTF0",1767072263101,0.00752416,2942.3,2940.5,5.40306623]
["bitfinex-derivatives","ETHF0:USTF0",1767072268197,0.00752416,2942.3,2940.5,5.57333623]
["bitfinex-derivatives","ETHF0:USTF0",1767072274516,0.00752416,2942.3,2940.5,4.56335609]
["bitfinex-derivatives","ETHF0:USTF0",1767072274711,0.00752416,2942.3,2940.5,5.57333623]
["bitfinex-derivatives","ETHF0:USTF0",1767072278007,0.00752416,2942.3,2940.9,1.00998014]
["bitfinex-derivatives","ETHF0:USTF0",1767072278210,0.00752416,2942.3,2941.4,1.00998014]
["bitfinex-derivatives","ETHF0:USTF0",1767072278614,1.00998014,2943.4,2941.4,1.00998014]
["bitfinex-derivatives","ETHF0:USTF0",1767072278814,1.03093512,2943.3,2941.4,1.00998014]
["bitfinex-derivatives","ETHF0:USTF0",1767072279114,1.00998014,2943.4,2941.4,1.00998014]
["bitfinex-derivatives","ETHF0:USTF0",1767072279318,1.00998014,2943.4,2941.4,2.25405326]
["bitfinex-derivatives","ETHF0:USTF0",1767072279515,0.00509727,2942.7,2942.1,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072279818,1.00998014,2944.0,2942.1,0.0089277]
["bitfinex-derivatives","ETHF0:USTF0",1767072280017,1.00998014,2943.7,2942.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1767072280312,1.00998014,2943.8,2942.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1767072280702,0.00509727,2943.3,2942.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1767072298237,0.17316701,2943.8,2942.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1767072299333,0.00509727,2943.3,2942.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1767072302933,0.00509727,2943.3,2942.1,0.0089277]
["bitfinex-derivatives","ETHF0:USTF0",1767072313444,0.00308701,2943.8,2942.3,1.00998014]
["bitfinex-derivatives","ETHF0:USTF0",1767072314349,0.00338645,2943.3,2942.1,0.0089277]
["bitfinex-derivatives","ETHF0:USTF0",1767072324452,1.00943546,2943.2,2942.1,0.0089277]
["bitfinex-derivatives","ETHF0:USTF0",1767072325060,0.00338645,2943.3,2942.1,0.0089277]
["bitfinex-derivatives","ETHF0:USTF0",1767072325353,1.01282191,2943.3,2942.1,0.0089277]
["bitfinex-derivatives","ETHF0:USTF0",1767072328661,0.00338645,2943.3,2942.1,0.0089277]
["bitfinex-derivatives","ETHF0:USTF0",1767072328959,1.00943546,2943.0,2942.1,0.0089277]
["bitfinex-derivatives","ETHF0:USTF0",1767072330851,1.00943546,2942.8,2942.1,0.0089277]
["bitfinex-derivatives","ETHF0:USTF0",1767072335667,1.00943546,2942.6,2942.1,0.0089277]
["bitfinex-derivatives","ETHF0:USTF0",1767072336161,1.00943546,2942.8,2942.1,0.0089277]
["bitfinex-derivatives","ETHF0:USTF0",1767072341168,1.00943546,2943.0,2942.1,0.0089277]
["bitfinex-derivatives","ETHF0:USTF0",1767072341368,0.00338645,2943.3,2942.1,0.0089277]
["bitfinex-derivatives","ETHF0:USTF0",1767072341669,1.01282191,2943.3,2942.1,0.0089277]
["bitfinex-derivatives","ETHF0:USTF0",1767072341865,1.00943546,2943.1,2942.1,0.0089277]
["bitfinex-derivatives","ETHF0:USTF0",1767072342077,0.00338645,2943.3,2942.1,0.0089277]
["bitfinex-derivatives","ETHF0:USTF0",1767072342078,0.00338645,2943.3,2942.1,1.01836316]
["bitfinex-derivatives","ETHF0:USTF0",1767072342478,0.00338645,2943.3,2942.1,0.0089277]
["bitfinex-derivatives","ETHF0:USTF0",1767072344574,0.00338645,2943.3,2942.1,1.01836316]
["bitfinex-derivatives","ETHF0:USTF0",1767072346870,0.00338645,2943.3,2942.1,0.0089277]
["bitfinex-derivatives","ETHF0:USTF0",1767072347073,0.00338645,2943.3,2942.2,1.00943546]
["bitfinex-derivatives","ETHF0:USTF0",1767072349275,0.00338645,2943.3,2942.4,1.00943546]
["bitfinex-derivatives","ETHF0:USTF0",1767072350382,0.00338645,2943.3,2942.3,1.00943546]
["bitfinex-derivatives","ETHF0:USTF0",1767072351276,0.00338645,2943.3,2942.1,0.0089277]
["bitfinex-derivatives","ETHF0:USTF0",1767072351481,0.00338645,2943.3,2942.3,1.00943546]
["bitfinex-derivatives","ETHF0:USTF0",1767072352478,0.00338645,2943.3,2942.5,1.00943546]
["bitfinex-derivatives","ETHF0:USTF0",1767072352981,1.01252247,2943.8,2942.5,1.00943546]
["bitfinex-derivatives","ETHF0:USTF0",1767072357782,0.00308701,2943.8,2942.5,1.00943546]
["bitfinex-derivatives","ETHF0:USTF0",1767072357978,0.00308701,2943.8,2942.1,0.0089277]
["bitfinex-derivatives","ETHF0:USTF0",1767072357979,0.00308701,2943.8,2942.9,1.00943546]
["bitfinex-derivatives","ETHF0:USTF0",1767072360590,0.00308701,2943.8,2942.7,1.00943546]
["bitfinex-derivatives","ETHF0:USTF0",1767072365789,1.00943546,2944.5,2943.1,1.00943546]
["bitfinex-derivatives","ETHF0:USTF0",1767072365996,1.00943546,2944.5,2943.5,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072366193,1.00943546,2944.3,2943.5,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072366596,1.00943546,2944.5,2943.5,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072366790,1.01274483,2944.5,2943.5,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072367288,1.00943546,2944.3,2943.5,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072369797,1.01274483,2944.5,2943.5,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072372595,0.00330937,2944.5,2943.5,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072373098,1.00943546,2944.4,2943.5,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072376001,0.00330937,2944.5,2943.5,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072376201,1.00943546,2944.4,2943.5,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072379404,1.00943546,2944.0,2942.6,1.17957546]
["bitfinex-derivatives","ETHF0:USTF0",1767072379602,0.00330937,2944.5,2942.6,1.17957546]
["bitfinex-derivatives","ETHF0:USTF0",1767072379603,1.00943546,2943.8,2942.6,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1767072380304,0.00509727,2943.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072416023,0.00330937,2944.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072416223,1.03433993,2944.4,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072416423,0.00330937,2944.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072416624,1.03432809,2944.4,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072416824,0.00330937,2944.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072417024,1.03432809,2944.4,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072417327,0.00330937,2944.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072417624,1.0343248,2944.4,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072417823,0.00330937,2944.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072418015,1.0343248,2944.4,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072418218,0.00330937,2944.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072418419,1.03432361,2944.4,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072418620,0.00330937,2944.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072418919,1.0343229,2944.4,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072419116,0.00330937,2944.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072419328,1.03431385,2944.4,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072419523,0.00330937,2944.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072419723,1.03431385,2944.4,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072419924,0.00330937,2944.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072420119,1.03431385,2944.4,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072420326,0.00330937,2944.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072420526,1.03432417,2944.4,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072420727,0.00330937,2944.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072420929,1.03433245,2944.4,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072421131,0.00330937,2944.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072421325,1.0342899,2944.4,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072421527,0.00330937,2944.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072421734,1.03429362,2944.4,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072421934,0.00330937,2944.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072422137,1.03429403,2944.4,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072422331,0.00330937,2944.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072422527,1.03426871,2944.4,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072422728,0.00330937,2944.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072422922,1.03426868,2944.4,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072423135,0.00330937,2944.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072423330,1.03425401,2944.4,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072423531,0.00330937,2944.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072423729,1.03425528,2944.4,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072424034,0.00330937,2944.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072424225,1.03422854,2944.4,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072424430,0.00330937,2944.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072424630,1.03422934,2944.4,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072424930,0.00330937,2944.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072425135,1.03422933,2944.4,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072425335,0.00330937,2944.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072425536,1.03410259,2944.4,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072425731,0.00330937,2944.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072425933,1.0341046,2944.4,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072426137,0.00330937,2944.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072426437,1.03417492,2944.4,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072426637,0.00330937,2944.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072426838,1.03416575,2944.4,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072427038,0.00330937,2944.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072427232,1.03414967,2944.4,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072427431,0.00330937,2944.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072427637,1.03414544,2944.4,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072427839,0.00330937,2944.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072428038,1.034147,2944.4,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072428239,0.00330937,2944.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072428539,1.03412861,2944.4,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072428737,0.00330937,2944.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072428940,1.03413966,2944.4,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072429137,0.00330937,2944.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072429342,1.03413272,2944.4,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072429638,0.00330937,2944.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072429839,1.03413768,2944.4,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072430034,0.00330937,2944.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072446563,0.00330937,2944.5,2943.3,1.00841842]
["bitfinex-derivatives","ETHF0:USTF0",1767072447062,0.00330937,2944.5,2943.6,1.00841842]
["bitfinex-derivatives","ETHF0:USTF0",1767072447862,0.00330937,2944.5,2943.4,1.00841842]
["bitfinex-derivatives","ETHF0:USTF0",1767072449158,0.00330937,2944.5,2943.6,1.00841842]
["bitfinex-derivatives","ETHF0:USTF0",1767072450155,0.00330937,2944.5,2943.8,1.00841842]
["bitfinex-derivatives","ETHF0:USTF0",1767072450462,1.00841842,2945.3,2943.8,1.00841842]
["bitfinex-derivatives","ETHF0:USTF0",1767072450767,1.00841842,2945.1,2943.8,1.00841842]
["bitfinex-derivatives","ETHF0:USTF0",1767072451357,1.01126668,2945.1,2943.8,1.00841842]
["bitfinex-derivatives","ETHF0:USTF0",1767072454666,0.00284826,2945.1,2943.8,1.00841842]
["bitfinex-derivatives","ETHF0:USTF0",1767072454868,1.01126668,2945.1,2943.8,1.00841842]
["bitfinex-derivatives","ETHF0:USTF0",1767072456867,0.00284826,2945.1,2943.8,1.00841842]
["bitfinex-derivatives","ETHF0:USTF0",1767072457076,1.01126668,2945.1,2943.8,1.00841842]
["bitfinex-derivatives","ETHF0:USTF0",1767072459869,1.00841842,2944.9,2943.1,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1767072460175,1.00841842,2944.7,2943.2,1.00841842]
["bitfinex-derivatives","ETHF0:USTF0",1767072461575,1.00841842,2944.5,2943.1,1.00841842]
["bitfinex-derivatives","ETHF0:USTF0",1767072462070,1.00841842,2944.9,2943.5,1.00841842]
["bitfinex-derivatives","ETHF0:USTF0",1767072462769,0.17284826,2945.1,2943.3,1.00841842]
["bitfinex-derivatives","ETHF0:USTF0",1767072462770,1.00841842,2944.7,2943.3,1.00841842]
["bitfinex-derivatives","ETHF0:USTF0",1767072472882,1.00841842,2944.9,2943.3,1.00841842]
["bitfinex-derivatives","ETHF0:USTF0",1767072483397,1.00841842,2945.0,2943.6,1.00841842]
["bitfinex-derivatives","ETHF0:USTF0",1767072484705,1.00841842,2944.8,2943.4,1.00841842]
["bitfinex-derivatives","ETHF0:USTF0",1767072485606,1.00841842,2945.4,2944.1,1.00841842]
["bitfinex-derivatives","ETHF0:USTF0",1767072485805,1.00841842,2945.4,2944.5,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072486001,0.16997,2945.7,2944.5,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072486207,1.00841842,2945.3,2944.5,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072486393,1.01238475,2945.3,2944.5,0.00948953]
["bitfinex-derivatives","ETHF0:USTF0",1767072489508,0.00396633,2945.3,2944.5,0.00948953]
["bitfinex-derivatives","ETHF0:USTF0",1767072492404,1.00841842,2945.2,2944.5,0.00948953]
["bitfinex-derivatives","ETHF0:USTF0",1767072493610,1.00841842,2945.0,2944.5,0.00948953]
["bitfinex-derivatives","ETHF0:USTF0",1767072496010,0.00396633,2945.3,2943.5,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1767072496011,1.00841842,2944.8,2943.5,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1767072496211,1.00841842,2944.8,2943.5,1.17850842]
["bitfinex-derivatives","ETHF0:USTF0",1767072496410,1.00841842,2945.0,2943.5,1.17850842]
["bitfinex-derivatives","ETHF0:USTF0",1767072496910,0.00509727,2944.5,2944.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072543552,0.00396633,2945.3,2944.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072566483,1.0119858,2945.3,2944.0,1.01311674]
["bitfinex-derivatives","ETHF0:USTF0",1767072575888,1.0119858,2945.3,2944.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072576188,1.00801947,2944.9,2944.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072578695,1.00801947,2944.7,2944.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072581696,1.00801947,2944.9,2944.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072588187,1.00801947,2945.0,2944.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072590014,1.00801947,2944.8,2944.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072607015,1.00801947,2944.2,2943.5,4.92827316]
["bitfinex-derivatives","ETHF0:USTF0",1767072607213,1.00801947,2944.2,2943.5,0.00327316]
["bitfinex-derivatives","ETHF0:USTF0",1767072608018,0.00509727,2944.1,2943.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072635044,0.00509727,2944.1,2943.5,0.00327316]
["bitfinex-derivatives","ETHF0:USTF0",1767072635841,0.00509727,2944.1,2943.5,0.00837043]
["bitfinex-derivatives","ETHF0:USTF0",1767072647053,0.00509727,2944.1,2942.5,0.41435418]
["bitfinex-derivatives","ETHF0:USTF0",1767072647350,0.00509727,2944.1,2942.6,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767072647651,0.00509727,2944.1,2942.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767072648251,0.00509727,2944.1,2943.1,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072661872,1.00876283,2943.9,2942.7,0.00306449]
["bitfinex-derivatives","ETHF0:USTF0",1767072662775,1.00876283,2943.9,2943.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072670081,0.00509727,2944.1,2943.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072675379,1.03202128,2944.0,2943.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072675684,0.00509727,2944.1,2943.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072675881,1.03202326,2944.0,2943.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072676082,0.00509727,2944.1,2943.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072676284,1.03203147,2944.0,2943.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072676484,0.00509727,2944.1,2943.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072676681,1.03244505,2944.0,2943.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072676884,0.00509727,2944.1,2943.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072677088,1.03244505,2944.0,2943.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072677278,0.00509727,2944.1,2943.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072677478,1.03252178,2944.0,2943.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072677688,0.00509727,2944.1,2943.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072677986,1.0325086,2944.0,2943.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072678188,0.00509727,2944.1,2943.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072678490,1.03251366,2944.0,2943.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072678694,0.00509727,2944.1,2943.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072678988,1.03255023,2944.0,2943.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072679288,2.04127932,2943.9,2943.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072679483,1.00876283,2943.9,2943.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072681988,1.00876283,2943.9,2943.0,0.00137397]
["bitfinex-derivatives","ETHF0:USTF0",1767072687501,1.03290834,2943.8,2943.0,0.00137397]
["bitfinex-derivatives","ETHF0:USTF0",1767072687698,1.00876283,2943.9,2943.0,0.00137397]
["bitfinex-derivatives","ETHF0:USTF0",1767072687900,1.03290832,2943.8,2943.0,0.00137397]
["bitfinex-derivatives","ETHF0:USTF0",1767072688102,1.00876283,2943.9,2943.0,0.00137397]
["bitfinex-derivatives","ETHF0:USTF0",1767072688295,1.03290721,2943.8,2943.0,0.00137397]
["bitfinex-derivatives","ETHF0:USTF0",1767072688501,1.00876283,2943.9,2942.7,0.00306449]
["bitfinex-derivatives","ETHF0:USTF0",1767072688801,1.03304298,2943.8,2942.7,0.00306449]
["bitfinex-derivatives","ETHF0:USTF0",1767072689000,1.00876283,2943.9,2942.7,0.00306449]
["bitfinex-derivatives","ETHF0:USTF0",1767072689201,1.03304297,2943.8,2942.7,0.00306449]
["bitfinex-derivatives","ETHF0:USTF0",1767072689401,1.00876283,2943.9,2943.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072689699,1.03322193,2943.8,2943.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072689900,1.00876283,2943.9,2943.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072690201,1.03321941,2943.8,2943.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072690401,1.00876283,2943.9,2943.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072690604,1.00929619,2943.6,2943.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072690807,1.00929619,2943.6,2942.7,0.00306449]
["bitfinex-derivatives","ETHF0:USTF0",1767072691706,1.17936619,2944.0,2942.9,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767072691900,1.03348633,2943.9,2942.9,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767072692100,1.03348633,2943.8,2942.9,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767072692402,1.17936619,2944.0,2942.9,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767072692700,1.03348334,2943.9,2942.9,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767072692894,1.03348334,2943.8,2942.9,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767072693100,1.17936619,2944.0,2942.9,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767072693301,1.03351262,2943.9,2942.9,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767072693502,1.17936619,2944.0,2942.9,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767072693695,1.03351828,2943.9,2942.9,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767072693898,1.17936619,2944.0,2942.9,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767072694205,1.03351951,2943.9,2942.9,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767072694405,1.17936619,2944.0,2942.9,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767072694615,1.03349276,2943.9,2942.9,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767072694807,1.17936619,2944.0,2942.9,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767072695008,1.00929619,2943.8,2942.9,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767072695707,1.00929619,2943.4,2942.9,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767072695908,1.00929619,2943.4,2942.7,0.00306449]
["bitfinex-derivatives","ETHF0:USTF0",1767072698413,1.00929619,2943.5,2942.7,0.00306449]
["bitfinex-derivatives","ETHF0:USTF0",1767072705421,0.17007,2943.9,2942.7,0.00306449]
["bitfinex-derivatives","ETHF0:USTF0",1767072705722,1.00929619,2943.6,2942.7,0.00306449]
["bitfinex-derivatives","ETHF0:USTF0",1767072712029,0.17007,2943.9,2942.7,0.00306449]
["bitfinex-derivatives","ETHF0:USTF0",1767072712030,1.00929619,2943.4,2942.7,0.00306449]
["bitfinex-derivatives","ETHF0:USTF0",1767072713424,1.00929619,2943.6,2942.7,0.00306449]
["bitfinex-derivatives","ETHF0:USTF0",1767072722225,1.17937619,2943.8,2942.7,0.00306449]
["bitfinex-derivatives","ETHF0:USTF0",1767072722434,1.03512324,2943.7,2942.7,0.00306449]
["bitfinex-derivatives","ETHF0:USTF0",1767072722735,1.17937619,2943.8,2942.7,0.00306449]
["bitfinex-derivatives","ETHF0:USTF0",1767072723035,1.03512606,2943.7,2942.7,0.00306449]
["bitfinex-derivatives","ETHF0:USTF0",1767072723235,1.17937619,2943.8,2942.7,0.00306449]
["bitfinex-derivatives","ETHF0:USTF0",1767072723434,1.03512823,2943.7,2942.7,0.00306449]
["bitfinex-derivatives","ETHF0:USTF0",1767072723635,1.17937619,2943.8,2942.7,0.00306449]
["bitfinex-derivatives","ETHF0:USTF0",1767072723838,1.03512823,2943.7,2942.7,0.00306449]
["bitfinex-derivatives","ETHF0:USTF0",1767072724035,1.17937619,2943.8,2942.7,0.00306449]
["bitfinex-derivatives","ETHF0:USTF0",1767072724238,1.03512823,2943.7,2942.7,0.00306449]
["bitfinex-derivatives","ETHF0:USTF0",1767072724445,1.17937619,2943.8,2942.7,0.00306449]
["bitfinex-derivatives","ETHF0:USTF0",1767072724738,1.00929619,2943.4,2942.7,0.00306449]
["bitfinex-derivatives","ETHF0:USTF0",1767072724935,1.00929619,2942.8,2941.1,0.43982752]
["bitfinex-derivatives","ETHF0:USTF0",1767072725138,0.00509727,2942.3,2941.4,1.00929619]
["bitfinex-derivatives","ETHF0:USTF0",1767072725532,0.00509727,2942.3,2941.6,1.00929619]
["bitfinex-derivatives","ETHF0:USTF0",1767072725938,0.00827509,2942.3,2941.6,1.0126582]
["bitfinex-derivatives","ETHF0:USTF0",1767072727036,0.00827509,2942.3,2941.6,0.00336201]
["bitfinex-derivatives","ETHF0:USTF0",1767072736439,0.00827509,2942.3,2941.8,1.00929619]
["bitfinex-derivatives","ETHF0:USTF0",1767072736645,0.17013,2942.9,2941.8,1.00929619]
["bitfinex-derivatives","ETHF0:USTF0",1767072736846,0.17013,2942.9,2941.6,1.0126582]
["bitfinex-derivatives","ETHF0:USTF0",1767072737148,1.00929619,2943.4,2941.9,1.00929619]
["bitfinex-derivatives","ETHF0:USTF0",1767072737542,0.00509727,2942.9,2942.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072739143,1.01347925,2943.4,2942.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072740246,1.00929619,2942.8,2942.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072741143,1.00929619,2942.8,2941.7,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1767072741144,1.00929619,2942.8,2941.6,5.01636201]
["bitfinex-derivatives","ETHF0:USTF0",1767072742150,1.00929619,2942.8,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072744846,1.00929619,2942.6,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072745050,1.00929619,2942.8,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072745951,1.17942619,2943.0,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072746341,0.17013,2943.0,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072751057,1.00929619,2942.9,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072752558,0.17013,2943.0,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072755960,1.17985282,2943.0,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072756163,1.03848815,2942.9,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072756353,1.17985282,2943.0,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072756660,1.03854393,2942.9,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072756858,1.03854393,2942.8,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072757058,1.03854393,2942.7,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072757255,1.17985282,2943.0,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072757464,1.03832024,2942.9,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072757667,1.03832024,2942.8,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072757959,1.03832024,2942.7,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072758160,1.17985282,2943.0,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072758355,1.038332,2942.9,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072758550,1.038332,2942.8,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072758757,1.038332,2942.7,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072758959,1.17985282,2943.0,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072759257,1.03819727,2942.9,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072759457,1.03819727,2942.8,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072759759,1.03819727,2942.7,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072759962,1.17985282,2943.0,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072760151,1.03814962,2942.9,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072760351,1.03814962,2942.8,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072760551,1.03814962,2942.7,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072760867,1.17985282,2943.0,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072761163,1.03811504,2942.9,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072761356,1.03811504,2942.8,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072761557,1.03811504,2942.7,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072761758,1.17985282,2943.0,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072761960,1.03809767,2942.9,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072762161,1.03809767,2942.8,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072762361,1.03809767,2942.7,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072762567,1.17985282,2943.0,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072762865,1.03808715,2942.9,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072763063,1.03808715,2942.8,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072763256,1.03808715,2942.7,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072763460,1.17985282,2943.0,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072763657,1.03803138,2942.9,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072763958,1.03803138,2942.8,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072764157,1.03803138,2942.7,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072764464,1.17985282,2943.0,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072764665,1.03815568,2942.9,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072764865,1.03815568,2942.8,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072765165,1.03815568,2942.7,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072765365,1.17985282,2943.0,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072765559,1.03819243,2942.9,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072765758,1.03819243,2942.8,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072765962,1.03819243,2942.7,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072766163,1.17985282,2943.0,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072766365,1.0381911,2942.9,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072766567,1.0381911,2942.8,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072766865,1.0381911,2942.7,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072767064,1.17985282,2943.0,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072767266,1.03823283,2942.9,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072767467,1.03823283,2942.8,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072767664,1.03823283,2942.7,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072767864,1.17985282,2943.0,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072768066,1.03823923,2942.9,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072768270,1.03823923,2942.8,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072768569,1.03823923,2942.7,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072768870,1.17985282,2943.0,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072769061,1.03826486,2942.9,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072769262,1.03826486,2942.8,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072769563,1.03826486,2942.7,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072769767,1.17985282,2943.0,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072769967,1.0384525,2942.9,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072770271,1.0384525,2942.8,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072770470,1.0384525,2942.7,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072770670,1.17985282,2943.0,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072770866,1.03861475,2942.9,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072771069,1.03861475,2942.8,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072771370,1.03861475,2942.7,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072771664,1.17985282,2943.0,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072771870,1.03864053,2942.9,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072772069,1.17985282,2943.0,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072772070,1.03864053,2942.8,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072772271,1.03864053,2942.7,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072772462,1.17985282,2943.0,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072772663,1.03874046,2942.9,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072772864,1.03874046,2942.8,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072773070,1.03874046,2942.7,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072773266,0.17013,2943.0,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072773467,1.03880103,2942.9,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072773669,1.03880103,2942.8,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072773869,1.03880103,2942.7,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072774070,0.17013,2943.0,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072774275,1.03875117,2942.9,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072774474,1.03875117,2942.8,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072774662,1.03875117,2942.7,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072774866,0.17013,2943.0,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072775068,1.03881849,2942.9,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072775266,1.03881849,2942.8,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072775469,1.03881849,2942.7,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072775777,0.17013,2943.0,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072775975,1.03883307,2942.9,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072776176,1.03883307,2942.8,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072776477,1.03883307,2942.7,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072776665,0.17013,2943.0,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072776870,1.03885163,2942.9,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072777169,1.03885163,2942.8,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072777364,1.03885163,2942.7,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072777570,0.17013,2943.0,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072777769,1.03884742,2942.9,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072777975,1.03884742,2942.8,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072778175,1.03884742,2942.7,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072778470,0.17013,2943.0,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072778672,1.03895582,2942.9,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072778878,1.03895582,2942.8,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072779176,1.03895582,2942.7,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072779375,0.17013,2943.0,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072779577,1.03924027,2942.9,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072779772,1.03924027,2942.8,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072780076,1.03924027,2942.7,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072780276,0.17013,2943.0,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072780576,1.03928819,2942.9,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072780891,1.03928819,2942.8,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072781093,1.03928819,2942.7,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072781391,1.03935027,2942.6,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072781692,0.17013,2943.0,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072781892,1.03935485,2942.9,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072782089,1.03935485,2942.8,2941.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072782294,1.03935485,2942.7,2941.6,0.00336201]
["bitfinex-derivatives","ETHF0:USTF0",1767072782988,1.00972282,2942.4,2940.6,1.62792525]
["bitfinex-derivatives","ETHF0:USTF0",1767072783490,1.03927551,2942.3,2940.6,1.62792525]
["bitfinex-derivatives","ETHF0:USTF0",1767072783692,1.00972282,2942.4,2940.6,1.62792525]
["bitfinex-derivatives","ETHF0:USTF0",1767072783693,1.03928346,2942.2,2940.6,1.62792525]
["bitfinex-derivatives","ETHF0:USTF0",1767072783889,0.00509727,2941.7,2940.6,1.62792525]
["bitfinex-derivatives","ETHF0:USTF0",1767072784084,0.00509727,2941.7,2940.6,0.24250872]
["bitfinex-derivatives","ETHF0:USTF0",1767072784290,0.00509727,2941.7,2940.6,0.00417848]
["bitfinex-derivatives","ETHF0:USTF0",1767072786391,1.00972282,2941.6,2940.6,0.00417848]
["bitfinex-derivatives","ETHF0:USTF0",1767072786990,1.00972282,2941.6,2940.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767072787995,1.00972282,2941.6,2940.0,0.03327702]
["bitfinex-derivatives","ETHF0:USTF0",1767072788893,1.03779902,2941.5,2940.0,0.03327702]
["bitfinex-derivatives","ETHF0:USTF0",1767072789101,6.11576069,2941.4,2940.0,0.03327702]
["bitfinex-derivatives","ETHF0:USTF0",1767072789398,5.078,2941.4,2940.0,0.03327702]
["bitfinex-derivatives","ETHF0:USTF0",1767072789899,0.17021,2941.6,2940.0,0.03327702]
["bitfinex-derivatives","ETHF0:USTF0",1767072791602,1.00972282,2941.4,2940.0,0.03327702]
["bitfinex-derivatives","ETHF0:USTF0",1767072792199,0.17021,2941.6,2940.0,0.03327702]
["bitfinex-derivatives","ETHF0:USTF0",1767072792397,3.90221,2941.6,2940.0,0.03327702]
["bitfinex-derivatives","ETHF0:USTF0",1767072792795,0.17021,2941.6,2940.0,0.03327702]
["bitfinex-derivatives","ETHF0:USTF0",1767072795305,1.00972282,2941.4,2940.0,0.03327702]
["bitfinex-derivatives","ETHF0:USTF0",1767072796797,1.17994282,2941.4,2940.0,0.03327702]
["bitfinex-derivatives","ETHF0:USTF0",1767072797605,1.00972282,2941.0,2940.0,0.03327702]
["bitfinex-derivatives","ETHF0:USTF0",1767072797805,1.01283972,2941.0,2940.0,0.03327702]
["bitfinex-derivatives","ETHF0:USTF0",1767072800298,1.00972282,2940.6,2939.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767072800510,0.17027,2940.5,2938.1,1.00972282]
["bitfinex-derivatives","ETHF0:USTF0",1767072800810,0.00509727,2939.9,2938.1,1.00972282]
["bitfinex-derivatives","ETHF0:USTF0",1767072801408,0.00509727,2939.9,2938.7,0.49092506]
["bitfinex-derivatives","ETHF0:USTF0",1767072804705,0.0031169,2941.0,2938.9,1.00972282]
["bitfinex-derivatives","ETHF0:USTF0",1767072805210,0.0031169,2941.0,2938.7,0.49092506]
["bitfinex-derivatives","ETHF0:USTF0",1767072805413,0.0031169,2941.0,2938.8,1.00972282]
["bitfinex-derivatives","ETHF0:USTF0",1767072805712,0.00509727,2940.2,2939.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767072807110,0.00509727,2940.2,2938.7,0.49092506]
["bitfinex-derivatives","ETHF0:USTF0",1767072808107,1.00972282,2939.9,2938.7,0.49092506]
["bitfinex-derivatives","ETHF0:USTF0",1767072810314,1.00972282,2939.8,2938.7,0.49092506]
["bitfinex-derivatives","ETHF0:USTF0",1767072810515,0.17032,2939.7,2938.7,0.49092506]
["bitfinex-derivatives","ETHF0:USTF0",1767072812619,1.01173673,2940.0,2938.7,0.49092506]
["bitfinex-derivatives","ETHF0:USTF0",1767072812822,1.01173673,2939.8,2938.7,0.49092506]
["bitfinex-derivatives","ETHF0:USTF0",1767072813416,1.01173673,2940.0,2938.7,0.49092506]
["bitfinex-derivatives","ETHF0:USTF0",1767072813819,1.01173673,2939.8,2938.7,0.49092506]
["bitfinex-derivatives","ETHF0:USTF0",1767072814120,0.00509727,2940.2,2938.7,0.49092506]
["bitfinex-derivatives","ETHF0:USTF0",1767072814121,1.01173673,2939.4,2938.7,0.49092506]
["bitfinex-derivatives","ETHF0:USTF0",1767072815310,1.01173673,2939.6,2938.7,0.49092506]
["bitfinex-derivatives","ETHF0:USTF0",1767072815516,0.17031,2939.8,2938.7,0.49092506]
["bitfinex-derivatives","ETHF0:USTF0",1767072815819,1.01173673,2939.3,2938.7,0.49092506]
["bitfinex-derivatives","ETHF0:USTF0",1767072816018,1.01173673,2938.9,2937.6,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1767072816223,0.00509727,2938.5,2937.5,1.01173673]
["bitfinex-derivatives","ETHF0:USTF0",1767072816723,0.00509727,2938.5,2936.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1767072816925,0.00830359,2938.5,2936.9,5.00429338]
["bitfinex-derivatives","ETHF0:USTF0",1767072817120,0.00830359,2938.5,2937.1,4.40260119]
["bitfinex-derivatives","ETHF0:USTF0",1767072817320,0.00830359,2938.5,2937.0,4.40260119]
["bitfinex-derivatives","ETHF0:USTF0",1767072817520,0.00830359,2938.5,2936.9,5.00429338]
["bitfinex-derivatives","ETHF0:USTF0",1767072817521,0.17034,2939.3,2936.9,5.00429338]
["bitfinex-derivatives","ETHF0:USTF0",1767072817822,0.17034,2939.3,2937.0,4.51397247]
["bitfinex-derivatives","ETHF0:USTF0",1767072818621,0.17034,2939.3,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072818622,0.00510604,2938.4,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072818927,0.17358926,2939.3,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072821819,6.04e-06,2938.9,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072822220,0.1703,2939.9,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072822415,0.1703,2939.9,2938.0,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1767072823322,0.00510604,2939.2,2938.0,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1767072823521,6.04e-06,2939.2,2938.0,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1767072824929,0.17312655,2939.9,2938.0,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1767072826028,0.00338356,2939.2,2938.0,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1767072826217,0.00282655,2939.9,2938.3,1.45794003]
["bitfinex-derivatives","ETHF0:USTF0",1767072826732,0.00282655,2939.9,2938.4,4.50323283]
["bitfinex-derivatives","ETHF0:USTF0",1767072827934,0.16373751,2940.5,2938.4,4.50323283]
["bitfinex-derivatives","ETHF0:USTF0",1767072828228,1.03864933,2940.4,2938.4,4.50323283]
["bitfinex-derivatives","ETHF0:USTF0",1767072828418,0.16373751,2940.5,2938.5,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1767072828624,1.03890864,2940.4,2938.5,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1767072828824,0.00414997,2940.4,2938.5,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1767072833527,0.00414997,2940.4,2938.6,4.49635237]
["bitfinex-derivatives","ETHF0:USTF0",1767072833839,0.00414997,2940.4,2938.8,1.45794003]
["bitfinex-derivatives","ETHF0:USTF0",1767072835445,0.00414997,2940.4,2937.9,1.46304607]
["bitfinex-derivatives","ETHF0:USTF0",1767072835643,0.17029,2940.2,2938.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1767072836144,0.17029,2940.2,2937.9,1.46304607]
["bitfinex-derivatives","ETHF0:USTF0",1767072836339,0.17029,2940.2,2938.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1767072836942,0.17029,2940.2,2938.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767072837753,0.17029,2940.2,2938.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767072840455,0.17029,2940.2,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072840657,0.17029,2940.2,2938.0,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1767072840848,1.03952567,2940.1,2938.0,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1767072841053,0.17029,2940.2,2938.0,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1767072841243,1.20978056,2940.1,2938.0,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1767072841450,0.17029,2940.1,2938.0,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1767072842759,1.45794003,2940.2,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072843057,1.0395973,2940.1,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072843258,1.0395973,2940.0,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072843558,1.45794003,2940.2,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072843751,1.03956043,2940.1,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072843946,1.03956043,2940.0,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072844251,1.45794003,2940.2,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072844553,0.17032,2939.7,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072852558,1.45794003,2940.2,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072852766,0.17032,2939.6,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072865372,1.038537,2939.5,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072865573,0.17032,2939.6,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072865769,1.03853145,2939.5,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072865968,0.17032,2939.6,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072866166,1.0386812,2939.5,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072866372,0.17032,2939.6,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072866567,1.01222958,2939.4,2937.9,1.01733562]
["bitfinex-derivatives","ETHF0:USTF0",1767072868476,1.01222958,2939.1,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072868673,1.01222958,2938.9,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072869277,1.01222958,2938.7,2937.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072870276,1.01222958,2938.1,2937.0,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1767072870482,0.00252052,2938.1,2936.9,0.00429338]
["bitfinex-derivatives","ETHF0:USTF0",1767072871483,0.00510604,2937.8,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072872279,0.00252052,2938.1,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072874687,0.17037,2938.8,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072875788,0.17384771,2938.8,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072886288,0.00347771,2938.8,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072889197,0.00347771,2938.8,2937.2,4.99010604]
["bitfinex-derivatives","ETHF0:USTF0",1767072889599,0.00347771,2938.8,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072895696,0.00347771,2938.8,2937.5,1.01256306]
["bitfinex-derivatives","ETHF0:USTF0",1767072896803,0.00347771,2938.8,2937.6,4.4798451]
["bitfinex-derivatives","ETHF0:USTF0",1767072899304,0.00347771,2938.8,2937.5,1.01256306]
["bitfinex-derivatives","ETHF0:USTF0",1767072899503,0.00347771,2938.8,2937.2,0.17556604]
["bitfinex-derivatives","ETHF0:USTF0",1767072899902,0.00347771,2938.8,2937.3,9.33514509]
["bitfinex-derivatives","ETHF0:USTF0",1767072900705,0.00347771,2938.8,2937.5,1.01256306]
["bitfinex-derivatives","ETHF0:USTF0",1767072901299,0.00347771,2938.8,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072901702,0.00347771,2938.8,2937.3,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1767072901909,0.00347771,2938.8,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072902197,0.00347771,2938.8,2937.3,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1767072902712,0.00347771,2938.8,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072902897,0.00347771,2938.8,2937.3,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1767072903300,0.00347771,2938.8,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072903499,0.00347771,2938.8,2937.2,4.99110604]
["bitfinex-derivatives","ETHF0:USTF0",1767072904206,0.00347771,2938.8,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072922129,0.00347771,2938.8,2937.4,1.01256306]
["bitfinex-derivatives","ETHF0:USTF0",1767072922632,0.17032,2939.7,2937.4,1.01256306]
["bitfinex-derivatives","ETHF0:USTF0",1767072922834,1.04104162,2939.6,2937.4,1.01256306]
["bitfinex-derivatives","ETHF0:USTF0",1767072923022,1.04104162,2939.5,2937.4,1.01256306]
["bitfinex-derivatives","ETHF0:USTF0",1767072923216,0.17032,2939.6,2937.4,1.01256306]
["bitfinex-derivatives","ETHF0:USTF0",1767072923217,1.18288306,2939.6,2937.4,1.01256306]
["bitfinex-derivatives","ETHF0:USTF0",1767072923435,1.04086783,2939.5,2937.4,1.01256306]
["bitfinex-derivatives","ETHF0:USTF0",1767072923642,0.00368135,2939.5,2937.5,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767072924130,1.01256306,2939.2,2937.4,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767072924334,1.18290306,2939.2,2937.2,4.98410604]
["bitfinex-derivatives","ETHF0:USTF0",1767072925536,1.18290306,2939.2,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072926636,0.17034,2939.2,2937.4,1.01256306]
["bitfinex-derivatives","ETHF0:USTF0",1767072927341,0.17034,2939.2,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072928235,1.18290306,2939.2,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072928739,0.17035,2939.1,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072929032,1.01256306,2938.8,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072932136,0.17036,2938.9,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072932341,1.04070604,2938.8,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072932531,1.18292306,2938.9,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072932732,1.04070985,2938.8,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072932932,1.18292306,2938.9,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072933134,1.04071529,2938.8,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072933340,1.18292306,2938.9,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072933542,1.04070098,2938.8,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072933842,1.18292306,2938.9,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072934534,1.04069193,2938.8,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072934743,1.18292306,2938.9,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072934944,1.0406919,2938.8,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072935135,1.18292306,2938.9,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072935333,1.04067815,2938.8,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072935532,1.18292306,2938.9,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072935737,1.0461845,2938.8,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072935938,1.18292306,2938.9,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072936238,1.04618448,2938.8,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072936538,1.01288456,2938.4,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072939239,1.01288456,2938.3,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072941645,1.01288456,2938.5,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072943545,0.17038,2938.6,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072943745,0.17038,2938.6,2937.4,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072944148,0.17038,2938.6,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072944344,0.17038,2938.6,2937.3,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072946251,1.81640997,2939.4,2937.5,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072946252,1.01288456,2938.9,2937.5,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072946450,1.01288456,2938.9,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072946753,1.01288456,2938.9,2937.7,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072949953,0.17034,2939.3,2937.7,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072950152,1.01288456,2938.9,2937.7,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072950552,0.17034,2939.3,2937.7,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072950846,1.01288456,2939.1,2937.7,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072951053,1.04599477,2939.0,2937.7,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072952749,1.01288456,2938.9,2937.5,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072953455,1.01288456,2938.7,2937.5,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072953654,1.01288456,2938.7,2937.3,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072954152,1.01288456,2938.7,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072954355,1.01288456,2938.7,2937.3,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072954556,0.17034,2939.2,2937.7,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072954859,1.01288456,2939.1,2937.7,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072955949,1.01288456,2939.1,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072956155,1.01288456,2939.1,2937.6,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072957655,1.01288456,2939.0,2937.6,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072958754,1.01288456,2939.0,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072958954,1.01288456,2939.0,2937.6,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072963960,1.01288456,2939.0,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072964254,1.01288456,2939.0,2937.5,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072967354,1.01288456,2938.7,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072967556,1.01288456,2938.3,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072968756,1.01288456,2938.7,2937.5,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072968951,0.17037,2938.8,2937.5,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072970254,0.17401135,2939.5,2937.7,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072970456,1.01288456,2939.1,2937.7,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072970655,1.21507795,2939.4,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072970656,1.01288456,2939.3,2937.9,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072970961,1.04485997,2939.2,2937.9,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072971158,1.01288456,2939.1,2937.9,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072973562,0.17033,2939.4,2938.1,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072973974,0.17033,2939.4,2937.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072974161,0.17033,2939.4,2938.1,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072974358,0.00368135,2939.5,2937.8,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1767072974563,1.01288456,2939.4,2938.1,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072974760,0.00368135,2939.5,2938.5,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072974968,0.00368135,2939.5,2938.7,1.0179906]
["bitfinex-derivatives","ETHF0:USTF0",1767072975166,0.00368135,2939.5,2938.7,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072977467,0.00368135,2939.5,2938.7,1.0179906]
["bitfinex-derivatives","ETHF0:USTF0",1767072978173,1.01288456,2939.2,2938.7,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072978370,1.01288456,2939.2,2937.9,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072979270,0.00510604,2938.8,2938.3,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072979574,0.00368135,2939.5,2938.4,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072985472,0.00368135,2939.5,2938.3,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072985672,0.00368135,2939.5,2938.4,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072985872,0.00368135,2939.5,2938.8,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072986077,1.01288456,2941.2,2939.4,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072986373,1.01288456,2940.3,2940.0,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767072986579,1.01288456,2940.3,2938.8,1.01288456]
["bitfinex-derivatives","ETHF0:USTF0",1767072986978,1.01696119,2940.3,2938.8,1.01548525]
["bitfinex-derivatives","ETHF0:USTF0",1767072987579,1.01696119,2940.3,2939.3,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072988078,1.01288456,2940.1,2939.3,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072988679,1.01696119,2940.3,2939.3,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072993774,0.00407663,2940.3,2939.3,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072994580,1.01696119,2940.3,2939.3,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072994783,1.01288456,2940.1,2939.3,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767072998476,0.00407663,2940.3,2939.3,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073003284,1.01574534,2940.3,2939.3,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073003788,1.01574534,2940.3,2938.8,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1767073004790,1.01574534,2940.3,2939.3,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073005784,0.00407663,2940.3,2939.3,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073022299,0.00407663,2940.3,2939.3,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073022503,2.05270477,2940.2,2938.8,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1767073022703,1.04103606,2940.1,2938.8,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1767073022996,1.04103606,2940.0,2938.8,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1767073023201,1.04103606,2939.9,2938.8,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1767073023402,1.01166871,2940.2,2938.8,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1767073023599,1.04062638,2940.1,2939.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073023800,1.04062638,2940.0,2939.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073024000,1.04062638,2939.9,2939.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073024301,1.01166871,2940.2,2939.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073024603,1.04043066,2940.1,2939.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073024804,1.04043066,2940.0,2939.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073025001,1.04043066,2939.9,2939.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073025203,1.01166871,2940.2,2939.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073025503,1.04027442,2940.1,2939.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073025700,1.04027442,2940.0,2939.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073025896,1.04027442,2939.9,2939.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073026090,1.01166871,2939.8,2938.8,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1767073026698,0.1703,2940.0,2938.8,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1767073027094,0.00407663,2940.3,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073032112,1.03919119,2940.2,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073032315,1.03919119,2940.1,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073032511,0.00407663,2940.3,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073032718,1.03913959,2940.2,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073032917,1.03913959,2940.1,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073033117,0.00407663,2940.3,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073033314,1.03914886,2940.2,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073033618,0.00407663,2940.3,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073033818,1.0391414,2940.2,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073034020,0.00407663,2940.3,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073034313,1.03910517,2940.2,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073034514,0.00407663,2940.3,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073034707,1.03909736,2940.2,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073034913,0.00407663,2940.3,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073035119,1.03909799,2940.2,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073035417,0.00407663,2940.3,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073035618,1.03910119,2940.2,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073035819,0.00407663,2940.3,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073036006,1.03910248,2940.2,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073036211,0.00407663,2940.3,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073036412,1.03912284,2940.2,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073036623,0.00407663,2940.3,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073036821,1.03909596,2940.2,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073037021,0.00407663,2940.3,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073037324,1.03909596,2940.2,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073037520,0.00407663,2940.3,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073037718,1.0390915,2940.2,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073037918,0.00407663,2940.3,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073038118,1.03908877,2940.2,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073038318,1.03908877,2940.1,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073038518,0.00407663,2940.3,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073038719,1.03908812,2940.2,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073039019,1.03908812,2940.1,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073039222,1.03908812,2940.0,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073039419,0.17435663,2940.3,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073039722,1.03904941,2940.2,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073039922,1.03904941,2940.1,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073040122,1.03904941,2940.0,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073040323,0.17435663,2940.3,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073040527,1.03897977,2940.2,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073040819,1.03897977,2940.1,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073041015,1.03897977,2940.0,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073041216,0.17435663,2940.3,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073041418,1.0389558,2940.2,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073041711,1.0389558,2940.1,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073041913,1.0389558,2940.0,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073042122,0.17435663,2940.3,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073042327,1.03895058,2940.2,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073042523,1.03895058,2940.1,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073042824,1.03895058,2940.0,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073043027,0.17435663,2940.3,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073043232,1.03891876,2940.2,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073043422,1.03891876,2940.1,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073043619,1.03891876,2940.0,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073043820,0.17435663,2940.3,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073044023,1.03889471,2940.2,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073044320,1.03889471,2940.1,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073044629,1.03889471,2940.0,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073044931,0.17435663,2940.3,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073045120,1.03888692,2940.2,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073045320,1.03888692,2940.1,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073045521,1.03888692,2940.0,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073045816,0.17435663,2940.3,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073046021,1.03889875,2940.2,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073046221,1.03889875,2940.1,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073046422,1.03889875,2940.0,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073046622,0.17435663,2940.3,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073046823,1.03892356,2940.2,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073047022,1.03892356,2940.1,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073047223,1.03892356,2940.0,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073047529,0.17435663,2940.3,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073047736,1.03895312,2940.2,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073048029,1.03895312,2940.1,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073048227,1.03895312,2940.0,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073048429,0.17435663,2940.3,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073048623,1.03909653,2940.2,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073048922,1.03909653,2940.1,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073049123,1.03909653,2940.0,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073049424,0.17435663,2940.3,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073049622,1.03919753,2940.2,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073049830,1.03919753,2940.1,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073050038,1.03919753,2940.0,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073050329,0.17435663,2940.3,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073050519,1.03921715,2940.2,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073050823,1.03921715,2940.1,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073051023,1.03921715,2940.0,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073051223,0.17435663,2940.3,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073051423,1.03937101,2940.2,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073051623,1.03937101,2940.1,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073051824,1.03937101,2940.0,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073052026,0.17435663,2940.3,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073052229,1.03936957,2940.2,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073052430,0.17435663,2940.3,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073056930,0.0051,2940.6,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073057832,0.0079542,2940.6,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073058634,0.0079542,2940.6,2939.4,1.01133538]
["bitfinex-derivatives","ETHF0:USTF0",1767073060235,0.0079542,2940.6,2939.3,1.01133538]
["bitfinex-derivatives","ETHF0:USTF0",1767073064929,0.0079542,2940.6,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073065133,1.01133538,2940.5,2939.2,1.01133538]
["bitfinex-derivatives","ETHF0:USTF0",1767073071738,0.0079542,2940.6,2939.2,1.01133538]
["bitfinex-derivatives","ETHF0:USTF0",1767073071938,1.01133538,2940.5,2939.2,1.01133538]
["bitfinex-derivatives","ETHF0:USTF0",1767073072241,0.0079542,2940.6,2939.2,1.01133538]
["bitfinex-derivatives","ETHF0:USTF0",1767073072435,1.01133538,2940.3,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073073343,1.01133538,2940.1,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073076441,2.42780864,2942.2,2939.3,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1767073076643,1.01133538,2941.3,2939.8,1.01133538]
["bitfinex-derivatives","ETHF0:USTF0",1767073076843,1.01133538,2941.0,2939.5,1.01133538]
["bitfinex-derivatives","ETHF0:USTF0",1767073077044,0.17021,2941.6,2939.7,1.01133538]
["bitfinex-derivatives","ETHF0:USTF0",1767073077045,1.01133538,2941.2,2939.7,1.01133538]
["bitfinex-derivatives","ETHF0:USTF0",1767073077435,0.00510604,2940.7,2940.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073078737,6.04e-06,2940.7,2940.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073083034,6.04e-06,2940.7,2940.2,1.01644142]
["bitfinex-derivatives","ETHF0:USTF0",1767073083239,0.00385022,2941.2,2940.2,1.01644142]
["bitfinex-derivatives","ETHF0:USTF0",1767073084340,0.00510604,2941.0,2940.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073085247,6.04e-06,2941.0,2940.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073086335,1.01134142,2941.0,2940.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073091150,6.04e-06,2941.0,2940.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073108272,6.04e-06,2941.0,2940.2,1.01644142]
["bitfinex-derivatives","ETHF0:USTF0",1767073110760,6.04e-06,2941.0,2940.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073127980,6.04e-06,2941.0,2940.2,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073130883,1.01087042,2941.0,2938.9,1.42358272]
["bitfinex-derivatives","ETHF0:USTF0",1767073131182,1.02939112,2940.9,2938.9,1.42358272]
["bitfinex-derivatives","ETHF0:USTF0",1767073131380,1.02939112,2940.8,2938.9,1.42358272]
["bitfinex-derivatives","ETHF0:USTF0",1767073131580,1.01087042,2941.0,2938.9,1.42358272]
["bitfinex-derivatives","ETHF0:USTF0",1767073131780,1.02908904,2940.9,2938.9,1.42358272]
["bitfinex-derivatives","ETHF0:USTF0",1767073131982,1.02908904,2940.8,2939.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073132175,1.01087042,2941.0,2939.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073132376,1.02909089,2940.9,2939.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073132578,1.18111042,2941.0,2939.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073132778,4.965,2940.9,2939.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073135186,4.965,2940.8,2939.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073135385,0.17024604,2941.0,2939.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073135585,4.562,2940.9,2939.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073138092,0.17024604,2941.0,2939.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073138388,4.55,2940.9,2939.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073149406,4.96,2940.8,2939.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073160120,1.03121147,2940.7,2939.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073160318,4.96,2940.8,2939.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073160520,1.03135664,2940.7,2939.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073160818,4.96,2940.8,2939.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073161021,1.03136678,2940.7,2939.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073161216,4.96,2940.8,2939.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073161419,1.0313181,2940.7,2939.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073161611,4.96,2940.8,2939.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073161812,1.03133593,2940.7,2939.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073162016,4.96,2940.8,2939.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073162315,1.03133649,2940.7,2939.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073162517,4.96,2940.8,2939.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073162717,1.0312939,2940.7,2939.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073162912,1.03125504,2940.6,2939.6,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073163118,1.03117231,2940.5,2938.8,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1767073163318,1.03068352,2940.4,2938.8,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1767073163517,1.03058861,2940.3,2938.8,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1767073163725,0.17028,2940.4,2938.8,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1767073163922,1.03056504,2940.3,2938.8,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1767073164118,1.03056504,2940.2,2939.3,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073164313,0.17028,2940.4,2938.8,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1767073164511,1.03000783,2940.3,2938.8,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1767073164719,1.02995571,2940.2,2938.8,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1767073165023,0.17028,2940.4,2938.8,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1767073165218,1.01086438,2940.6,2938.8,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1767073165219,1.01086438,2940.2,2939.3,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073165518,1.02996668,2940.1,2938.8,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1767073165726,1.02996668,2940.0,2938.8,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1767073165920,4.955,2939.9,2938.8,0.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1767073166327,4.955,2939.9,2939.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073166527,4.955,2939.9,2939.1,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073166729,4.955,2939.9,2938.8,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767073167926,4.955,2939.9,2939.1,0.00339192]
["bitfinex-derivatives","ETHF0:USTF0",1767073170130,4.955,2939.9,2938.8,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767073172224,0.1703,2940.0,2938.8,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767073172433,4.954,2939.8,2938.8,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767073172629,5.96486438,2939.8,2938.8,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767073173131,4.954,2939.7,2938.8,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767073174133,4.954,2939.6,2938.8,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767073174327,0.00510604,2939.5,2938.8,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767073175525,4.954,2939.4,2938.8,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767073179634,4.953,2939.3,2938.8,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767073180237,0.00510604,2939.5,2938.8,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767073180436,4.953,2939.3,2938.8,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767073181138,4.953,2939.3,2938.4,1.01197661]
["bitfinex-derivatives","ETHF0:USTF0",1767073181537,4.953,2939.3,2938.2,1.01197661]
["bitfinex-derivatives","ETHF0:USTF0",1767073181735,0.00510604,2939.5,2938.4,1.01197661]
["bitfinex-derivatives","ETHF0:USTF0",1767073181939,4.953,2939.2,2938.4,1.01197661]
["bitfinex-derivatives","ETHF0:USTF0",1767073182131,4.953,2939.2,2938.4,1.01470766]
["bitfinex-derivatives","ETHF0:USTF0",1767073183532,4.953,2939.2,2938.4,0.00273105]
["bitfinex-derivatives","ETHF0:USTF0",1767073190544,4.952,2939.1,2938.4,0.00273105]
["bitfinex-derivatives","ETHF0:USTF0",1767073190732,4.95444109,2939.1,2938.4,0.00273105]
["bitfinex-derivatives","ETHF0:USTF0",1767073190931,0.00244109,2939.1,2938.4,0.00273105]
["bitfinex-derivatives","ETHF0:USTF0",1767073191136,4.95444109,2939.1,2938.4,0.00273105]
["bitfinex-derivatives","ETHF0:USTF0",1767073191646,0.00244109,2939.1,2938.4,0.00273105]
["bitfinex-derivatives","ETHF0:USTF0",1767073191846,4.952,2939.0,2938.4,0.00273105]
["bitfinex-derivatives","ETHF0:USTF0",1767073193650,0.00244109,2939.1,2938.4,0.00273105]
["bitfinex-derivatives","ETHF0:USTF0",1767073193838,4.487,2939.0,2938.4,0.00273105]
["bitfinex-derivatives","ETHF0:USTF0",1767073194039,4.95344109,2939.1,2938.4,0.00273105]
["bitfinex-derivatives","ETHF0:USTF0",1767073199962,4.95344109,2939.1,2938.0,1.01197661]
["bitfinex-derivatives","ETHF0:USTF0",1767073200363,4.95344109,2939.1,2937.8,1.01197661]
["bitfinex-derivatives","ETHF0:USTF0",1767073201051,4.95344109,2939.1,2937.8,1.01612148]
["bitfinex-derivatives","ETHF0:USTF0",1767073208276,0.00244109,2939.1,2938.4,1.01197661]
["bitfinex-derivatives","ETHF0:USTF0",1767073209470,0.00244109,2939.1,2937.8,0.00414487]
["bitfinex-derivatives","ETHF0:USTF0",1767073209678,1.01197661,2939.0,2937.8,0.00414487]
["bitfinex-derivatives","ETHF0:USTF0",1767073212068,0.00244109,2939.1,2937.8,0.00414487]
["bitfinex-derivatives","ETHF0:USTF0",1767073215471,1.0144177,2939.1,2937.8,0.00414487]
["bitfinex-derivatives","ETHF0:USTF0",1767073217774,1.0144177,2939.1,2937.9,1.01197661]
["bitfinex-derivatives","ETHF0:USTF0",1767073217977,4.946,2939.0,2937.9,1.01197661]
["bitfinex-derivatives","ETHF0:USTF0",1767073218276,4.945,2939.0,2938.1,1.01197661]
["bitfinex-derivatives","ETHF0:USTF0",1767073218478,4.945,2939.0,2937.8,0.00414487]
["bitfinex-derivatives","ETHF0:USTF0",1767073218674,4.945,2939.0,2938.0,1.01197661]
["bitfinex-derivatives","ETHF0:USTF0",1767073219274,4.94744109,2939.1,2938.0,1.01197661]
["bitfinex-derivatives","ETHF0:USTF0",1767073219879,0.00244109,2939.1,2938.0,1.01197661]
["bitfinex-derivatives","ETHF0:USTF0",1767073225682,0.00244109,2939.1,2938.2,1.01197661]
["bitfinex-derivatives","ETHF0:USTF0",1767073228784,0.00510604,2939.5,2938.8,1.01197661]
["bitfinex-derivatives","ETHF0:USTF0",1767073228989,0.00510604,2939.5,2939.0,1.01197661]
["bitfinex-derivatives","ETHF0:USTF0",1767073229184,0.00510604,2939.5,2938.8,1.01197661]
["bitfinex-derivatives","ETHF0:USTF0",1767073229882,0.00854362,2939.5,2938.8,1.01197661]
["bitfinex-derivatives","ETHF0:USTF0",1767073230190,1.01197661,2940.1,2938.8,1.01197661]
["bitfinex-derivatives","ETHF0:USTF0",1767073230396,5.95397661,2940.1,2938.8,1.01197661]
["bitfinex-derivatives","ETHF0:USTF0",1767073231191,0.00510604,2939.7,2939.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073231683,0.00409907,2940.1,2939.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073232586,0.00510604,2939.9,2939.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073233485,0.00510604,2939.9,2939.2,1.01708265]
["bitfinex-derivatives","ETHF0:USTF0",1767073236390,0.00510604,2939.9,2939.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073237595,0.00409907,2940.1,2939.2,1.01708265]
["bitfinex-derivatives","ETHF0:USTF0",1767073238598,6.04e-06,2939.9,2939.2,1.01708265]
["bitfinex-derivatives","ETHF0:USTF0",1767073241396,6.04e-06,2939.9,2939.4,1.01197661]
["bitfinex-derivatives","ETHF0:USTF0",1767073241602,0.24040134,2940.6,2939.6,1.01197661]
["bitfinex-derivatives","ETHF0:USTF0",1767073241993,0.24040134,2940.6,2939.4,1.01197661]
["bitfinex-derivatives","ETHF0:USTF0",1767073242502,0.00510604,2940.3,2939.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073267424,0.17021,2941.5,2939.7,1.01126779]
["bitfinex-derivatives","ETHF0:USTF0",1767073267625,1.02771176,2941.4,2939.7,1.01126779]
["bitfinex-derivatives","ETHF0:USTF0",1767073267827,1.02771176,2941.3,2939.7,1.01126779]
["bitfinex-derivatives","ETHF0:USTF0",1767073268128,0.17021,2941.5,2939.7,1.01126779]
["bitfinex-derivatives","ETHF0:USTF0",1767073268323,1.02703945,2941.4,2939.7,1.01126779]
["bitfinex-derivatives","ETHF0:USTF0",1767073268518,0.00510604,2940.9,2939.7,1.01126779]
["bitfinex-derivatives","ETHF0:USTF0",1767073270329,0.00510604,2940.9,2939.3,1.01126779]
["bitfinex-derivatives","ETHF0:USTF0",1767073270725,0.00510604,2940.9,2939.3,5.37931079]
["bitfinex-derivatives","ETHF0:USTF0",1767073272324,0.00510604,2940.9,2939.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073274738,0.00510604,2940.9,2939.4,1.01126779]
["bitfinex-derivatives","ETHF0:USTF0",1767073281138,0.00510604,2940.9,2939.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073293647,0.00510604,2940.9,2939.4,1.01126779]
["bitfinex-derivatives","ETHF0:USTF0",1767073293948,0.00510604,2940.9,2939.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073304456,0.00510604,2940.9,2939.7,1.01100868]
["bitfinex-derivatives","ETHF0:USTF0",1767073321772,0.00510604,2940.9,2939.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073321773,0.00510604,2940.9,2939.9,1.01100868]
["bitfinex-derivatives","ETHF0:USTF0",1767073321981,0.00348373,2941.5,2939.9,0.00240952]
["bitfinex-derivatives","ETHF0:USTF0",1767073322179,0.00348373,2941.5,2940.2,1.01100868]
["bitfinex-derivatives","ETHF0:USTF0",1767073322180,1.01449241,2941.5,2940.2,1.01100868]
["bitfinex-derivatives","ETHF0:USTF0",1767073322379,1.01100868,2941.3,2939.9,0.00240952]
["bitfinex-derivatives","ETHF0:USTF0",1767073322682,1.01100868,2941.3,2939.9,1.0134182]
["bitfinex-derivatives","ETHF0:USTF0",1767073323069,0.003404,2940.9,2939.9,1.0134182]
["bitfinex-derivatives","ETHF0:USTF0",1767073326779,0.003404,2940.9,2939.9,0.00240952]
["bitfinex-derivatives","ETHF0:USTF0",1767073327084,1.01441268,2940.9,2939.9,0.00240952]
["bitfinex-derivatives","ETHF0:USTF0",1767073334091,0.003404,2940.9,2940.2,1.01100868]
["bitfinex-derivatives","ETHF0:USTF0",1767073334292,0.003404,2940.9,2939.9,0.00240952]
["bitfinex-derivatives","ETHF0:USTF0",1767073334484,1.01441268,2940.9,2939.9,0.00240952]
["bitfinex-derivatives","ETHF0:USTF0",1767073334685,1.01100868,2940.7,2939.9,0.00240952]
["bitfinex-derivatives","ETHF0:USTF0",1767073335587,0.003404,2940.9,2939.9,0.00240952]
["bitfinex-derivatives","ETHF0:USTF0",1767073345191,1.01100868,2940.8,2939.9,0.00240952]
["bitfinex-derivatives","ETHF0:USTF0",1767073347199,1.01100868,2940.6,2939.9,0.00240952]
["bitfinex-derivatives","ETHF0:USTF0",1767073347606,0.003404,2940.9,2939.9,0.00240952]
["bitfinex-derivatives","ETHF0:USTF0",1767073347806,1.01100868,2940.7,2939.9,0.00240952]
["bitfinex-derivatives","ETHF0:USTF0",1767073350204,1.01100868,2940.0,2939.2,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073350502,1.01100868,2939.4,2938.3,1.13209209]
["bitfinex-derivatives","ETHF0:USTF0",1767073350696,1.01100868,2939.2,2938.3,1.13209209]
["bitfinex-derivatives","ETHF0:USTF0",1767073350895,0.1703,2939.9,2938.3,1.13209209]
["bitfinex-derivatives","ETHF0:USTF0",1767073350896,1.01100868,2939.4,2938.3,1.13209209]
["bitfinex-derivatives","ETHF0:USTF0",1767073351208,1.01367988,2939.4,2938.3,1.13637982]
["bitfinex-derivatives","ETHF0:USTF0",1767073351407,0.00510604,2939.1,2938.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073351808,0.00510604,2939.1,2938.6,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073352107,0.00510604,2939.1,2938.3,1.13637982]
["bitfinex-derivatives","ETHF0:USTF0",1767073353000,0.00510604,2939.1,2938.4,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073361517,0.0026712,2939.4,2938.5,1.01100868]
["bitfinex-derivatives","ETHF0:USTF0",1767073362416,0.00510604,2939.2,2938.5,1.01100868]
["bitfinex-derivatives","ETHF0:USTF0",1767073362618,0.0026712,2939.4,2938.5,1.01100868]
["bitfinex-derivatives","ETHF0:USTF0",1767073363625,0.0026712,2939.4,2938.4,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073363626,0.003404,2939.2,2938.4,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073363826,0.003404,2939.2,2938.4,1.01611472]
["bitfinex-derivatives","ETHF0:USTF0",1767073366732,0.003404,2939.2,2938.4,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073381032,4e-06,2939.2,2938.4,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073447205,4e-06,2939.2,2938.4,1.01728054]
["bitfinex-derivatives","ETHF0:USTF0",1767073448809,1.0121745,2940.1,2938.8,1.0121745]
["bitfinex-derivatives","ETHF0:USTF0",1767073449105,1.0121745,2940.3,2938.9,1.0121745]
["bitfinex-derivatives","ETHF0:USTF0",1767073449308,4.877,2940.4,2938.4,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073449309,1.0121745,2940.1,2938.7,1.0121745]
["bitfinex-derivatives","ETHF0:USTF0",1767073449503,1.0121745,2939.9,2938.4,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073449711,1.0121745,2939.9,2938.4,1.01728054]
["bitfinex-derivatives","ETHF0:USTF0",1767073449909,1.01467234,2939.9,2938.4,1.01728054]
["bitfinex-derivatives","ETHF0:USTF0",1767073450609,1.01467234,2939.9,2938.6,1.0121745]
["bitfinex-derivatives","ETHF0:USTF0",1767073450910,0.00249784,2939.9,2938.6,1.0121745]
["bitfinex-derivatives","ETHF0:USTF0",1767073451702,0.00249784,2939.9,2938.4,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073451703,0.00249784,2939.9,2938.8,1.0121745]
["bitfinex-derivatives","ETHF0:USTF0",1767073452406,0.17028,2940.4,2939.2,1.0121745]
["bitfinex-derivatives","ETHF0:USTF0",1767073453500,0.17310582,2940.4,2939.2,1.0121745]
["bitfinex-derivatives","ETHF0:USTF0",1767073454005,1.1824145,2941.1,2939.0,2.15295291]
["bitfinex-derivatives","ETHF0:USTF0",1767073454206,1.1824145,2941.1,2939.7,1.0121745]
["bitfinex-derivatives","ETHF0:USTF0",1767073454408,1.1824145,2941.1,2940.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073466016,6.0614145,2941.1,2940.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073470425,1.0121745,2940.9,2940.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073470613,1.0121745,2940.2,2938.2,6.13954916]
["bitfinex-derivatives","ETHF0:USTF0",1767073470919,1.0121745,2940.2,2938.0,8.63283761]
["bitfinex-derivatives","ETHF0:USTF0",1767073470920,1.0121745,2940.2,2938.9,1.0121745]
["bitfinex-derivatives","ETHF0:USTF0",1767073471617,0.00510604,2939.8,2939.3,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073475520,0.00510604,2939.8,2938.7,1.0121745]
["bitfinex-derivatives","ETHF0:USTF0",1767073476622,0.00510604,2939.8,2939.0,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073479125,0.00510604,2939.8,2939.0,0.00410604]
["bitfinex-derivatives","ETHF0:USTF0",1767073503138,0.00510604,2939.8,2939.0,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073530155,0.00510604,2939.8,2938.3,0.00428773]
["bitfinex-derivatives","ETHF0:USTF0",1767073531354,0.00510604,2939.8,2938.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073533168,0.00510604,2939.8,2938.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073549085,0.17032,2939.7,2938.3,0.00428773]
["bitfinex-derivatives","ETHF0:USTF0",1767073550186,0.17032,2939.7,2938.7,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073550589,1.01223698,2939.3,2938.7,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073550792,1.01223698,2939.3,2938.3,0.00428773]
["bitfinex-derivatives","ETHF0:USTF0",1767073551786,1.01223698,2939.3,2938.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073558087,1.01535468,2939.3,2937.3,4.27144016]
["bitfinex-derivatives","ETHF0:USTF0",1767073558286,1.01223698,2939.1,2937.8,1.01223698]
["bitfinex-derivatives","ETHF0:USTF0",1767073558883,1.01535468,2939.3,2937.8,1.01223698]
["bitfinex-derivatives","ETHF0:USTF0",1767073559084,1.01535468,2939.3,2938.3,0.003404]
["bitfinex-derivatives","ETHF0:USTF0",1767073561889,1.01223698,2939.1,2938.3,0.003404]
["bitfinex-derivatives","ETHF0:USTF0",1767073562096,0.0031177,2939.3,2938.3,0.003404]
["bitfinex-derivatives","ETHF0:USTF0",1767073562295,1.01535468,2939.3,2938.3,0.003404]
["bitfinex-derivatives","ETHF0:USTF0",1767073562890,0.0031177,2939.3,2938.3,0.003404]
["bitfinex-derivatives","ETHF0:USTF0",1767073563893,0.0031177,2939.3,2938.4,1.01223698]
["bitfinex-derivatives","ETHF0:USTF0",1767073569098,0.0031177,2939.3,2938.6,1.01223698]
["bitfinex-derivatives","ETHF0:USTF0",1767073571302,0.00510604,2939.8,2938.8,1.01223698]
["bitfinex-derivatives","ETHF0:USTF0",1767073572305,0.00655194,2939.8,2938.8,1.01223698]
["bitfinex-derivatives","ETHF0:USTF0",1767073574505,0.00655194,2939.8,2938.3,0.003404]
["bitfinex-derivatives","ETHF0:USTF0",1767073574809,0.00655194,2939.8,2938.7,1.01223698]
["bitfinex-derivatives","ETHF0:USTF0",1767073581104,0.00655194,2939.8,2938.9,1.01223698]
["bitfinex-derivatives","ETHF0:USTF0",1767073591515,0.00655194,2939.8,2938.7,1.01223698]
["bitfinex-derivatives","ETHF0:USTF0",1767073599524,0.00655194,2939.8,2938.9,1.01223698]
["bitfinex-derivatives","ETHF0:USTF0",1767073603614,0.00655194,2939.8,2939.1,1.01223698]
["bitfinex-derivatives","ETHF0:USTF0",1767073604619,0.00655194,2939.8,2938.9,1.01223698]
["bitfinex-derivatives","ETHF0:USTF0",1767073604826,0.00655194,2939.8,2938.6,1.01223698]
["bitfinex-derivatives","ETHF0:USTF0",1767073605124,1.01223698,2939.5,2938.3,4.27484416]
["bitfinex-derivatives","ETHF0:USTF0",1767073605325,1.01223698,2939.7,2938.4,1.01223698]
["bitfinex-derivatives","ETHF0:USTF0",1767073607127,1.01223698,2939.7,2938.3,0.003404]
["bitfinex-derivatives","ETHF0:USTF0",1767073612534,0.00655194,2939.8,2938.3,0.003404]
["bitfinex-derivatives","ETHF0:USTF0",1767073617227,1.01196903,2939.7,2938.3,0.003404]
["bitfinex-derivatives","ETHF0:USTF0",1767073632857,0.17686194,2939.8,2938.3,0.003404]
["bitfinex-derivatives","ETHF0:USTF0",1767073633053,1.00648565,2939.7,2938.3,0.003404]
["bitfinex-derivatives","ETHF0:USTF0",1767073633355,0.17686194,2939.8,2938.3,0.003404]
["bitfinex-derivatives","ETHF0:USTF0",1767073633548,1.00661704,2939.7,2938.3,0.003404]
["bitfinex-derivatives","ETHF0:USTF0",1767073633750,0.17686194,2939.8,2938.3,0.003404]
["bitfinex-derivatives","ETHF0:USTF0",1767073634052,1.00661223,2939.7,2938.3,0.003404]
["bitfinex-derivatives","ETHF0:USTF0",1767073634257,1.00661223,2939.6,2938.3,0.003404]
["bitfinex-derivatives","ETHF0:USTF0",1767073634556,0.17686194,2939.8,2938.3,0.003404]
["bitfinex-derivatives","ETHF0:USTF0",1767073634757,1.00679803,2939.7,2938.3,0.003404]
["bitfinex-derivatives","ETHF0:USTF0",1767073634953,1.00679803,2939.6,2938.3,0.003404]
["bitfinex-derivatives","ETHF0:USTF0",1767073635154,0.17686194,2939.8,2938.3,0.003404]
["bitfinex-derivatives","ETHF0:USTF0",1767073635453,1.00696601,2939.7,2938.3,0.003404]
["bitfinex-derivatives","ETHF0:USTF0",1767073635756,0.17686194,2939.8,2938.3,0.003404]
["bitfinex-derivatives","ETHF0:USTF0",1767073638459,0.00655194,2939.8,2938.3,0.003404]
["bitfinex-derivatives","ETHF0:USTF0",1767073660379,0.00655194,2939.8,2938.6,1.01196903]
["bitfinex-derivatives","ETHF0:USTF0",1767073660670,0.00655194,2939.8,2938.7,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1767073670980,0.00655194,2939.8,2938.5,4.27144016]
["bitfinex-derivatives","ETHF0:USTF0",1767073671377,0.00655194,2939.8,2938.3,0.003404]
["bitfinex-derivatives","ETHF0:USTF0",1767073671980,0.00655194,2939.8,2938.5,1.01196903]
["bitfinex-derivatives","ETHF0:USTF0",1767073674588,0.00655194,2939.8,2939.0,1.01149797]
["bitfinex-derivatives","ETHF0:USTF0",1767073684080,0.00655194,2939.8,2938.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767073690793,0.00655194,2939.8,2939.0,1.01149797]
["bitfinex-derivatives","ETHF0:USTF0",1767073694393,0.00655194,2939.8,2938.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767073694394,1.01149797,2940.6,2939.4,1.01149797]
["bitfinex-derivatives","ETHF0:USTF0",1767073694598,1.01023637,2940.5,2939.6,1.01149797]
["bitfinex-derivatives","ETHF0:USTF0",1767073694898,1.18174797,2940.8,2938.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767073695096,1.01028306,2940.7,2939.4,1.01149797]
["bitfinex-derivatives","ETHF0:USTF0",1767073695297,1.01028306,2940.6,2939.4,1.01149797]
["bitfinex-derivatives","ETHF0:USTF0",1767073695597,0.00510604,2940.3,2939.7,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073706706,0.00510604,2940.3,2939.7,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073707103,0.00510604,2940.3,2939.0,1.01149797]
["bitfinex-derivatives","ETHF0:USTF0",1767073707998,0.00510604,2940.3,2939.4,0.003404]
["bitfinex-derivatives","ETHF0:USTF0",1767073708907,0.00510604,2940.3,2939.4,1.01490197]
["bitfinex-derivatives","ETHF0:USTF0",1767073726124,0.00510604,2940.3,2939.6,1.01149797]
["bitfinex-derivatives","ETHF0:USTF0",1767073728935,6.04e-06,2940.3,2939.6,1.01149797]
["bitfinex-derivatives","ETHF0:USTF0",1767073729137,0.17025,2940.8,2939.6,1.01149797]
["bitfinex-derivatives","ETHF0:USTF0",1767073729436,1.01014067,2940.7,2939.6,1.01149797]
["bitfinex-derivatives","ETHF0:USTF0",1767073729630,0.17025,2940.8,2939.6,1.01149797]
["bitfinex-derivatives","ETHF0:USTF0",1767073729927,1.01014185,2940.7,2939.6,1.01149797]
["bitfinex-derivatives","ETHF0:USTF0",1767073730123,0.16236655,2940.9,2940.2,1.01149797]
["bitfinex-derivatives","ETHF0:USTF0",1767073730327,0.16236655,2940.9,2940.2,1.01538911]
["bitfinex-derivatives","ETHF0:USTF0",1767073731124,0.17021,2941.5,2940.4,1.01149797]
["bitfinex-derivatives","ETHF0:USTF0",1767073731326,1.00927768,2941.4,2940.4,1.01149797]
["bitfinex-derivatives","ETHF0:USTF0",1767073731525,0.17021,2941.5,2940.4,1.01149797]
["bitfinex-derivatives","ETHF0:USTF0",1767073732335,0.00510604,2941.2,2940.4,1.01149797]
["bitfinex-derivatives","ETHF0:USTF0",1767073734735,0.00510604,2941.2,2940.2,0.00389114]
["bitfinex-derivatives","ETHF0:USTF0",1767073743242,0.17018,2942.1,2940.3,1.01059535]
["bitfinex-derivatives","ETHF0:USTF0",1767073743836,0.17018,2942.1,2940.2,0.00389114]
["bitfinex-derivatives","ETHF0:USTF0",1767073744236,0.00510604,2941.4,2940.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073752337,0.17018,2942.1,2940.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073753442,0.00510604,2941.8,2940.9,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073768564,0.00510604,2941.8,2940.9,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073803899,0.00510604,2941.8,2941.0,1.01046116]
["bitfinex-derivatives","ETHF0:USTF0",1767073804802,0.00510604,2941.8,2940.9,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073820315,1.01046116,2941.2,2940.2,0.00389114]
["bitfinex-derivatives","ETHF0:USTF0",1767073820614,1.01046116,2941.4,2940.2,0.00389114]
["bitfinex-derivatives","ETHF0:USTF0",1767073821113,1.01046116,2941.4,2940.5,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073821313,0.00510604,2941.8,2940.5,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073821513,1.00897689,2941.7,2940.5,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073821714,1.01046116,2941.3,2940.5,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073828715,1.01046116,2941.3,2939.4,1.08237245]
["bitfinex-derivatives","ETHF0:USTF0",1767073828915,1.01046116,2940.9,2939.7,1.01046116]
["bitfinex-derivatives","ETHF0:USTF0",1767073829115,1.01046116,2941.1,2939.7,1.01046116]
["bitfinex-derivatives","ETHF0:USTF0",1767073829826,1.01390525,2941.1,2940.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073835415,1.01290525,2941.1,2940.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073836234,0.00344409,2941.1,2940.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073842922,1.01046116,2940.8,2940.1,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073843127,1.01046116,2940.8,2940.1,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073843328,0.00344409,2941.1,2940.1,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073845826,1.01390525,2941.1,2940.1,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073847725,1.01046116,2940.7,2940.1,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073847925,1.01046116,2940.7,2939.7,0.00299504]
["bitfinex-derivatives","ETHF0:USTF0",1767073848124,1.01046116,2940.5,2939.7,0.00299504]
["bitfinex-derivatives","ETHF0:USTF0",1767073848926,1.01046116,2940.5,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073851227,1.01046116,2940.7,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073856237,1.01046116,2940.9,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073856535,0.17368409,2941.1,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073856737,1.01060129,2941.0,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073856937,1.01060129,2940.9,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073857137,0.17368409,2941.1,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073857435,1.01060005,2941.0,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073857638,1.01060005,2940.9,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073857829,0.17368409,2941.1,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073858025,1.01065365,2941.0,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073858238,1.01065365,2940.9,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073858434,0.17368409,2941.1,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073858640,1.01072451,2941.0,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073858944,0.17368409,2941.1,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073858945,1.01072451,2940.9,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073859131,0.17368409,2941.1,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073859326,1.01072333,2941.0,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073859633,1.01072333,2940.9,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073859832,0.17368409,2941.1,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073860034,1.010705,2941.0,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073860233,1.010705,2940.9,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073860433,0.17024,2941.0,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073860639,1.01070242,2940.9,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073860941,1.0106662,2940.8,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073861139,0.17024,2941.0,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073861332,1.01066625,2940.9,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073861635,1.01066625,2940.8,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073861834,0.17024,2941.0,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073862034,1.01054536,2940.9,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073862237,1.01054536,2940.8,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073862432,0.17024,2941.0,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073862742,1.01030528,2940.9,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073862938,1.01030528,2940.8,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073863140,0.17024,2941.0,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073863341,1.01020254,2940.9,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073863533,1.01020254,2940.8,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073863734,0.17024,2941.0,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073863935,1.01020486,2940.9,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073864141,1.01020486,2940.8,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073864439,0.17024,2941.0,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073864737,1.01009733,2940.9,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073864936,1.01009733,2940.8,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073865140,0.17024,2941.0,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073865441,1.01006167,2940.9,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073865637,1.01006167,2940.8,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073865841,0.17024,2941.0,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073866141,1.01008153,2940.9,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073866340,1.01008153,2940.8,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073866642,0.17024,2941.0,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073866841,1.01213335,2940.9,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073867040,1.01213335,2940.8,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073867241,0.17024,2941.0,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073867549,1.01217342,2940.9,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073867844,1.01217342,2940.8,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073868036,0.17024,2941.0,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073868238,1.01203918,2940.9,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073868437,1.01203918,2940.8,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073868644,0.17024,2941.0,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073868837,1.01209431,2940.9,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073869039,1.01209431,2940.8,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073869242,0.17024,2941.0,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073869441,1.01216528,2940.9,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073869642,1.01216528,2940.8,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073869840,0.17024,2941.0,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073870037,1.01191353,2940.9,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073870238,1.01191353,2940.8,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073870446,0.17024,2941.0,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073870745,1.01199662,2940.9,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073871045,1.01199662,2940.8,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073871346,0.17024,2941.0,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073871541,1.0121258,2940.9,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073871741,1.0121258,2940.8,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073872038,0.17024,2941.0,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073872239,1.01212374,2940.9,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073872440,1.01212374,2940.8,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073872643,0.17024,2941.0,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073872842,1.01227699,2940.9,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073873043,1.01227699,2940.8,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073873342,0.17024,2941.0,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073873545,1.01233872,2940.9,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073873734,1.01233872,2940.8,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073873936,0.17024,2941.0,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073874145,1.01234275,2940.9,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073874346,1.01234275,2940.8,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073874547,0.17024,2941.0,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073874745,1.01245072,2940.9,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073874948,1.01245072,2940.8,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073875149,0.17024,2941.0,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073875347,1.01248393,2940.9,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073875548,1.01248393,2940.8,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073875747,1.01248393,2940.7,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073875948,0.17024,2941.0,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073876158,1.01258142,2940.9,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073876453,1.01258142,2940.8,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073876650,1.01258142,2940.7,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073876953,0.17024,2941.0,2939.8,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073877156,1.01279774,2940.9,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073877357,1.01279774,2940.8,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073877654,1.01279774,2940.7,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073877857,0.17024,2941.0,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073878151,1.01313232,2940.9,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073878451,1.01313232,2940.8,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073878652,1.01313232,2940.7,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073878848,0.17024,2941.0,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073879049,1.01311996,2940.9,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073879250,1.01311996,2940.8,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073879549,1.01311996,2940.7,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073879751,0.17024,2941.0,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073879943,1.01312269,2940.9,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073880145,1.01312269,2940.8,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073880352,1.01312269,2940.7,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073880563,0.17024,2941.0,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073880852,1.01312976,2940.9,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073881052,1.01312976,2940.8,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073881255,1.01312976,2940.7,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073881448,0.17024,2941.0,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073881645,1.01312793,2940.9,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073881953,1.01312793,2940.8,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073882253,1.01312793,2940.7,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073882552,0.17024,2941.0,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073882753,1.01313128,2940.9,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073882950,1.01313128,2940.8,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073883153,1.01313128,2940.7,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073883354,0.17024,2941.0,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073883553,1.01315213,2940.9,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073883754,1.01315582,2940.8,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073884052,1.01315582,2940.7,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073884252,4.782,2940.9,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073884452,1.01316517,2940.8,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073884644,1.01316517,2940.7,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073884847,4.782,2940.9,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073885143,1.01316709,2940.8,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073885344,1.01316709,2940.7,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073885545,4.782,2940.9,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073885752,1.01318176,2940.8,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073885951,1.01318176,2940.7,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073886153,4.782,2940.9,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073886354,1.01318679,2940.8,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073886554,1.01318679,2940.7,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073886754,4.782,2940.9,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073886956,1.01321449,2940.8,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073887154,1.01321449,2940.7,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073887353,4.95225,2940.9,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073887544,1.01325402,2940.8,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073887750,0.17025,2940.9,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073890157,0.00344409,2941.1,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073890354,1.01256411,2941.0,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073890552,0.00344409,2941.1,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073890754,1.01260402,2941.0,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073890955,0.00344409,2941.1,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073891164,1.01260384,2941.0,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073891460,0.00344409,2941.1,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073898964,0.00344409,2941.1,2940.1,1.01124941]
["bitfinex-derivatives","ETHF0:USTF0",1767073899267,0.34292279,2941.5,2940.1,1.01124941]
["bitfinex-derivatives","ETHF0:USTF0",1767073899668,0.17270279,2941.5,2940.1,1.01124941]
["bitfinex-derivatives","ETHF0:USTF0",1767073900868,1.01089444,2941.4,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073901063,1.01090098,2941.3,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073901268,0.17270279,2941.5,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073901269,0.34291279,2941.5,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073901464,1.01085609,2941.4,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073901770,1.01085609,2941.3,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073901969,0.34291279,2941.5,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073902172,1.01083832,2941.4,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073902371,1.01083832,2941.3,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073902669,0.34291279,2941.5,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073902869,1.01083286,2941.4,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073903073,1.01083286,2941.3,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073903272,0.34291279,2941.5,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073903571,1.01082922,2941.4,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073903771,1.01082922,2941.3,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073903972,0.34291279,2941.5,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073904171,1.01083655,2941.4,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073904470,1.01083655,2941.3,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073904666,0.34291279,2941.5,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073904862,1.01085749,2941.4,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073905166,1.01085749,2941.3,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073905365,0.34291279,2941.5,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073905567,1.01087344,2941.4,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073905771,0.34291279,2941.5,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073905772,1.01087344,2941.3,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073905968,0.34291279,2941.5,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073906184,1.01087344,2941.4,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073906469,1.01087344,2941.3,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073906776,0.34291279,2941.5,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073906974,1.01089125,2941.4,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073907174,1.01089125,2941.3,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073907375,1.01089125,2941.2,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073907564,0.34291279,2941.5,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073907769,1.01093763,2941.4,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073907968,1.01093763,2941.3,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073908175,1.01093763,2941.2,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073908375,0.34291279,2941.5,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073908574,1.01098758,2941.4,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073908877,1.01098758,2941.3,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073909077,1.01098758,2941.2,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073909278,5.80298758,2941.1,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073909467,4.792,2941.1,2939.8,1.01125545]
["bitfinex-derivatives","ETHF0:USTF0",1767073910878,1.01103094,2941.0,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073911077,4.792,2941.1,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073911266,1.0110284,2941.0,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073911469,4.792,2941.1,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073911665,1.01107435,2941.0,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073911874,4.792,2941.1,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073912076,1.01108047,2941.0,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073912279,4.792,2941.1,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073912473,1.0111346,2941.0,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073912672,4.792,2941.1,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073912873,1.01113308,2941.0,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073913074,4.792,2941.1,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073913380,1.01113583,2941.0,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073913683,4.792,2941.0,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073916681,4.792,2941.0,2940.0,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073916884,0.17022,2941.3,2940.0,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073917084,5.80250904,2941.2,2940.0,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073917384,1.01150904,2941.1,2940.0,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073917579,1.01150904,2941.0,2940.0,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073917780,4.791,2941.2,2940.0,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073918082,1.01162758,2941.1,2940.0,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073918275,1.01162758,2941.0,2940.0,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073918472,4.791,2941.2,2940.0,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073918678,1.0116244,2941.1,2940.0,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073918879,1.0116244,2941.0,2940.0,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073919184,4.791,2941.2,2940.0,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073919384,1.01161532,2941.1,2940.0,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073919683,1.01161532,2941.0,2940.0,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073919880,0.17022,2941.3,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073919881,0.17022,2941.3,2940.3,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073920086,5.805643,2941.2,2940.3,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073920388,1.011643,2941.1,2940.3,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073920689,4.794,2941.2,2940.1,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073920890,1.01162349,2941.1,2940.1,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073921196,4.794,2941.2,2940.1,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073921388,1.01162095,2941.1,2940.0,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073921589,1.01162095,2941.0,2940.0,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073921782,4.794,2941.2,2940.0,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073921982,1.01161949,2941.1,2939.8,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767073922282,1.01161949,2941.0,2939.9,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073922482,4.794,2941.2,2939.9,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073922683,1.01160316,2941.1,2939.9,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073922883,1.01160316,2941.0,2939.9,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073923083,4.794,2941.2,2939.9,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073923285,1.01162458,2941.1,2939.9,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073923484,1.01162458,2941.0,2939.9,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073923685,4.794,2941.2,2939.9,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073923886,1.01159628,2941.1,2939.9,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073924084,1.01159628,2941.0,2939.9,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073924284,4.794,2941.2,2939.9,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073924493,1.0115923,2941.1,2939.9,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073924687,1.0115923,2941.0,2939.9,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073924885,4.794,2941.2,2939.9,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073925080,1.01158337,2941.1,2939.9,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073925393,4.794,2941.2,2939.9,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073925594,1.0115796,2941.1,2939.9,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073925887,4.794,2941.2,2939.9,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073926191,1.0115796,2941.1,2939.9,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073926391,1.01156193,2941.0,2939.9,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073926590,4.794,2941.2,2939.9,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073926791,1.01156131,2941.1,2939.9,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073926995,1.01156131,2941.0,2939.9,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073927288,4.794,2941.2,2939.9,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073927490,1.01155379,2941.1,2939.9,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073927692,1.01155379,2941.0,2939.9,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073927993,4.794,2941.2,2939.9,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073928193,1.01155379,2941.1,2939.9,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073928492,4.794,2941.2,2939.9,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073928493,1.01155379,2941.0,2939.9,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073928698,4.794,2941.2,2939.9,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073928990,0.17019,2941.9,2940.9,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073929188,1.01176254,2941.7,2940.6,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073929388,0.17019,2941.9,2941.0,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073929598,4.80310604,2941.8,2940.8,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073930294,4.80310604,2941.8,2940.6,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073930996,4.80310604,2941.8,2940.0,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073931196,4.80310604,2941.8,2939.8,4.2714462]
["bitfinex-derivatives","ETHF0:USTF0",1767073931197,5.8140557,2941.8,2940.4,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073932296,4.80310604,2941.8,2940.6,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073932600,4.80310604,2941.8,2940.6,1.00994966]
["bitfinex-derivatives","ETHF0:USTF0",1767073938801,4.80310604,2941.8,2940.0,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073938802,4.80310604,2941.8,2940.8,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073940099,0.00510604,2941.8,2940.8,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073940300,4.80010604,2941.8,2941.0,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073940801,0.00510604,2941.8,2941.0,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073953414,0.00510604,2941.8,2941.2,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073954810,6.04e-06,2941.8,2941.2,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073961917,6.04e-06,2941.8,2941.0,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073962117,6.04e-06,2941.8,2940.8,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073962820,6.04e-06,2941.8,2941.0,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073963723,6.04e-06,2941.8,2941.2,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073967824,4.789,2942.3,2941.4,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073968122,1.00802828,2942.2,2941.4,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073968320,4.789,2942.4,2941.4,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073968522,1.00802266,2942.3,2941.4,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073968822,0.00510604,2942.1,2941.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073969221,0.00510604,2942.1,2941.6,1.0160557]
["bitfinex-derivatives","ETHF0:USTF0",1767073971021,0.00510604,2942.1,2941.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073974523,4.799,2942.5,2941.7,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073975024,4.8,2942.8,2941.7,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073975220,0.17011,2943.2,2942.3,1.01094966]
["bitfinex-derivatives","ETHF0:USTF0",1767073975426,0.00509727,2943.0,2942.3,0.00414009]
["bitfinex-derivatives","ETHF0:USTF0",1767073982530,0.00509727,2943.0,2941.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073982531,0.17521727,2943.0,2941.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073982838,1.00541763,2942.9,2941.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073983048,0.17521727,2943.0,2941.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073983338,1.00541471,2942.9,2941.6,0.00510604]
["bitfinex-derivatives","ETHF0:USTF0",1767073983540,0.00370702,2942.9,2941.6,0.0078115]
["bitfinex-derivatives","ETHF0:USTF0",1767073985625,4.808,2942.8,2941.6,0.0078115]
["bitfinex-derivatives","ETHF0:USTF0",1767073990035,0.00370702,2942.9,2941.6,0.0078115]
["bitfinex-derivatives","ETHF0:USTF0",1767073990228,0.00370702,2942.9,2941.8,1.00949885]
["bitfinex-derivatives","ETHF0:USTF0",1767073993842,0.00370702,2942.9,2941.6,0.0078115]
["bitfinex-derivatives","ETHF0:USTF0",1767073996344,0.00370702,2942.9,2941.8,1.00949885]
["bitfinex-derivatives","ETHF0:USTF0",1767073996647,7.02e-06,2942.9,2941.8,1.00949885]
["bitfinex-derivatives","ETHF0:USTF0",1767074005245,1.44970657,2944.1,2942.2,1.00949885]
["bitfinex-derivatives","ETHF0:USTF0",1767074005246,0.17300217,2944.1,2942.2,1.00949885]
["bitfinex-derivatives","ETHF0:USTF0",1767074005444,1.0040225,2944.0,2941.8,1.00949885]
["bitfinex-derivatives","ETHF0:USTF0",1767074005744,1.0040225,2943.9,2941.8,1.00949885]
["bitfinex-derivatives","ETHF0:USTF0",1767074005951,1.0040225,2943.8,2941.8,1.00949885]
["bitfinex-derivatives","ETHF0:USTF0",1767074006148,0.17300217,2944.1,2941.8,1.00949885]
["bitfinex-derivatives","ETHF0:USTF0",1767074006352,0.00509727,2943.1,2942.2,1.00949885]
["bitfinex-derivatives","ETHF0:USTF0",1767074006549,0.00088012,2943.8,2942.2,1.00949885]
["bitfinex-derivatives","ETHF0:USTF0",1767074006849,0.00088012,2943.8,2942.6,1.00949885]
["bitfinex-derivatives","ETHF0:USTF0",1767074007452,0.00508833,2943.5,2942.6,1.00949885]
["bitfinex-derivatives","ETHF0:USTF0",1767074009458,0.00508833,2943.5,2942.1,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767074009861,0.00508833,2943.5,2942.4,1.00949885]
["bitfinex-derivatives","ETHF0:USTF0",1767074024970,0.00508833,2943.5,2942.2,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767074029871,0.00508833,2943.5,2942.5,1.00949885]
["bitfinex-derivatives","ETHF0:USTF0",1767074030175,0.00088012,2943.8,2942.5,1.00949885]
["bitfinex-derivatives","ETHF0:USTF0",1767074030561,3.785,2944.5,2942.9,1.00949885]
["bitfinex-derivatives","ETHF0:USTF0",1767074030772,1.00260251,2944.4,2942.9,1.00949885]
["bitfinex-derivatives","ETHF0:USTF0",1767074030969,0.17003,2944.7,2943.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074031175,1.00260649,2944.6,2943.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074031376,1.00260649,2944.5,2943.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074031586,1.00260649,2944.4,2943.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074031775,0.17003,2944.7,2943.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074031973,1.00266798,2944.6,2943.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074032277,1.00266798,2944.5,2943.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074032578,1.00266798,2944.4,2943.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074032774,0.17003,2944.7,2943.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074032975,1.00279907,2944.6,2943.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074033176,1.00279907,2944.5,2943.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074033482,1.00279907,2944.4,2943.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074033674,1.00949885,2944.2,2942.4,4.27144016]
["bitfinex-derivatives","ETHF0:USTF0",1767074033980,1.00286181,2944.1,2942.1,1.46187949]
["bitfinex-derivatives","ETHF0:USTF0",1767074034278,1.00286181,2944.0,2942.1,6.24187949]
["bitfinex-derivatives","ETHF0:USTF0",1767074034482,1.00949885,2944.2,2942.1,6.24187949]
["bitfinex-derivatives","ETHF0:USTF0",1767074034777,0.00509727,2943.4,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074043584,1.00915603,2944.1,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074043885,1.00345959,2944.0,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074044077,1.00915603,2944.1,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074044277,1.0034825,2944.0,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074044473,1.00915603,2944.1,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074044678,1.00346494,2944.0,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074044879,1.00915603,2944.1,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074045078,1.00346286,2944.0,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074045278,1.00915603,2944.1,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074045475,1.00346373,2944.0,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074045680,1.00915603,2944.1,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074045980,0.17006,2944.2,2943.2,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074046782,0.17006,2944.2,2943.0,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074049289,0.17006,2944.2,2943.2,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074053188,0.17006,2944.2,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074053392,0.17006,2944.2,2943.1,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074057198,1.00915603,2944.8,2943.3,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074057397,1.00915603,2944.8,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074057398,0.99918335,2944.7,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074057599,0.99918335,2944.6,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074057789,0.99918335,2944.5,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074057983,1.17916603,2944.9,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074058292,0.99919964,2944.8,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074058499,0.99919964,2944.7,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074058695,0.99919964,2944.6,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074058891,0.99919964,2944.5,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074059191,1.17916603,2944.9,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074059496,0.99912958,2944.8,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074059689,0.99912958,2944.7,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074059889,0.99912958,2944.6,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074060196,0.99912958,2944.5,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074060396,1.17916603,2944.9,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074060597,0.99906746,2944.8,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074060897,0.99906746,2944.7,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074061195,0.99906746,2944.6,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074061398,0.99906746,2944.5,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074061598,1.17916603,2944.9,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074061798,0.9990224,2944.8,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074062098,0.9990224,2944.7,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074062291,0.9990224,2944.6,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074062593,0.9990224,2944.5,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074062791,1.00915603,2944.7,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074062994,1.00915603,2944.5,2943.1,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074068401,0.17002,2944.8,2943.3,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074068603,0.99932852,2944.7,2943.3,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074068899,0.99932852,2944.6,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074069099,0.99932852,2944.5,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074069301,1.17917603,2944.8,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074069502,0.99925948,2944.7,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074069698,1.17917603,2944.8,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074069699,0.99925948,2944.6,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074069891,0.99925948,2944.5,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074070195,1.17917603,2944.8,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074070503,0.99924347,2944.7,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074070705,0.99924347,2944.6,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074070899,0.99924347,2944.5,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074071203,1.17917603,2944.8,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074071398,0.99928484,2944.7,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074071600,0.99928484,2944.6,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074071801,0.99928484,2944.5,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074072000,1.17917603,2944.8,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074072198,0.99928321,2944.7,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074072398,0.99928321,2944.6,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074072599,0.99928321,2944.5,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074072800,1.17917603,2944.8,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074073000,0.99941749,2944.7,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074073200,0.99941749,2944.6,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074073401,0.99941749,2944.5,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074073598,1.17917603,2944.8,2943.5,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074073907,0.99957201,2944.7,2943.3,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074074107,2.00872804,2944.6,2943.3,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074074407,0.99957201,2944.5,2943.3,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074075509,1.00915603,2944.4,2943.0,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074075810,1.00915603,2944.2,2942.9,1.0142533]
["bitfinex-derivatives","ETHF0:USTF0",1767074076299,1.00915603,2944.6,2943.1,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074076503,0.99961757,2944.5,2943.3,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074076706,0.99961757,2944.4,2943.3,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074076907,1.00915603,2944.7,2943.3,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074077099,0.99961669,2944.6,2943.3,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074077300,0.99961669,2944.5,2943.3,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074077598,0.99961669,2944.4,2943.3,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074077796,1.00915603,2944.7,2943.3,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074077999,0.99964956,2944.6,2943.3,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074078198,0.99964956,2944.5,2943.3,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074078403,0.99964956,2944.4,2943.3,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074078604,1.00915603,2944.7,2943.3,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074078905,1.00915603,2944.5,2943.3,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074079094,0.99971621,2944.4,2943.3,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074079297,1.00915603,2944.5,2943.3,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074079505,0.99979107,2944.4,2943.3,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074079803,1.00915603,2944.5,2943.3,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074080010,0.99978863,2944.4,2943.3,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074080304,1.00915603,2944.5,2943.3,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074080505,0.99982493,2944.4,2943.3,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074080706,1.00915603,2944.5,2943.3,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074080904,0.99979154,2944.4,2943.3,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074081103,1.00915603,2944.5,2943.1,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074081406,0.99971803,2944.4,2943.1,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074081605,1.00915603,2944.5,2943.1,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074081905,0.99972135,2944.4,2943.1,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074082107,1.00915603,2944.5,2943.1,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074082299,0.99976663,2944.4,2943.1,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074082500,1.00915603,2944.5,2943.1,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074082700,0.99976635,2944.4,2943.1,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074082898,1.00915603,2944.5,2943.1,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074083105,0.99976635,2944.4,2943.1,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074083408,1.00915603,2944.3,2943.0,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074084494,1.00915603,2944.6,2943.2,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074084698,0.99986694,2944.5,2943.2,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074084899,0.99986694,2944.4,2943.2,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074085100,0.17002,2944.8,2943.2,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074085298,2.00908158,2944.7,2943.2,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074085499,0.99992555,2944.6,2943.2,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074086911,1.00915603,2944.5,2943.2,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074087208,1.00915603,2944.3,2943.0,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074088402,1.00915603,2944.3,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074088604,1.00915603,2944.3,2942.9,1.0142533]
["bitfinex-derivatives","ETHF0:USTF0",1767074094714,1.00915603,2944.1,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074094906,1.00915603,2943.5,2942.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074095112,1.00915603,2943.5,2942.1,6.13954916]
["bitfinex-derivatives","ETHF0:USTF0",1767074095312,0.17008,2943.7,2942.0,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074095515,1.00915603,2943.6,2942.2,1.00915603]
["bitfinex-derivatives","ETHF0:USTF0",1767074096114,0.00509727,2943.2,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074104427,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074124138,0.99264431,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074124336,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074124540,0.99264874,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074124834,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074125040,0.99265001,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074125235,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074125536,0.99279165,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074125739,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074125938,0.99279126,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074126140,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074126343,0.99278959,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074126640,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074126945,0.99278903,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074127244,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074127438,0.99278196,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074127643,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074127841,0.99278348,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074128040,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074128343,0.99276631,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074128640,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074128836,0.99275704,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074129032,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074129234,0.9927581,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074129546,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074129736,0.99276582,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074129939,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074130131,0.99275836,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074130337,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074130533,0.99275622,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074130735,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074130934,0.99276571,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074131134,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074131443,0.99276976,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074131638,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074131828,0.99276431,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074132032,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074132245,0.99276431,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074132542,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074132746,0.99277979,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074133041,0.99274466,2943.5,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074133241,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074133437,0.99273142,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074133635,0.99273142,2943.5,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074133942,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074134144,0.99273494,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074134341,0.99273494,2943.5,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074134543,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074134742,0.99267899,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074134946,0.99267899,2943.5,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074135138,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074135333,0.99264637,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074135635,0.99264637,2943.5,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074135835,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074136035,0.99264582,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074136244,0.99264582,2943.5,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074136436,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074136638,0.99278393,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074136945,0.99278393,2943.5,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074137137,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074137341,0.99274944,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074137643,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074137644,0.99274944,2943.5,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074137845,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074138036,0.99274928,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074138238,0.99274928,2943.5,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074138438,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074138638,0.99271901,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074138844,0.99271901,2943.5,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074139046,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074139347,0.99292537,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074139538,0.99292537,2943.5,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074139738,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074140040,0.99290634,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074140239,0.99290634,2943.5,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074140445,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074140644,0.99310075,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074140844,0.99310075,2943.5,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074141048,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074141243,0.99310507,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074141443,0.99310507,2943.5,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074141645,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074141944,0.99310106,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074142145,0.99310106,2943.5,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074142347,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074142546,0.99322971,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074142745,0.99322971,2943.5,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074142941,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074143138,0.99325338,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074143342,0.99325338,2943.5,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074143646,0.17008,2943.7,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074143847,0.993239,2943.6,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074144043,0.17008,2943.7,2941.8,4.27144016]
["bitfinex-derivatives","ETHF0:USTF0",1767074144044,1.00933152,2943.4,2941.8,4.27144016]
["bitfinex-derivatives","ETHF0:USTF0",1767074144244,0.993239,2943.3,2941.6,0.00270546]
["bitfinex-derivatives","ETHF0:USTF0",1767074144551,5.766239,2943.2,2941.6,0.00270546]
["bitfinex-derivatives","ETHF0:USTF0",1767074144856,0.993239,2943.1,2941.6,0.00270546]
["bitfinex-derivatives","ETHF0:USTF0",1767074145043,0.00509727,2942.6,2942.1,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074145244,0.00509727,2942.6,2941.6,0.00270546]
["bitfinex-derivatives","ETHF0:USTF0",1767074146151,0.00509727,2942.6,2941.8,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074159653,0.00509727,2942.6,2941.6,0.00270546]
["bitfinex-derivatives","ETHF0:USTF0",1767074159857,1.18457879,2942.6,2940.4,4.27144016]
["bitfinex-derivatives","ETHF0:USTF0",1767074160252,41.98457879,2942.6,2940.3,8.72919863]
["bitfinex-derivatives","ETHF0:USTF0",1767074160458,41.98457879,2942.6,2940.3,4.27144016]
["bitfinex-derivatives","ETHF0:USTF0",1767074160752,41.98728425,2942.6,2941.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074160949,0.98950043,2942.5,2941.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074161151,41.98728425,2942.6,2941.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074161352,0.98954701,2942.5,2941.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074161655,41.98728425,2942.6,2941.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074162056,4.783,2942.5,2941.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074163357,4.794,2942.5,2941.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074163760,40.97795273,2942.6,2941.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074164060,4.798,2942.5,2941.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074164452,5.80814108,2942.5,2941.2,1.01523835]
["bitfinex-derivatives","ETHF0:USTF0",1767074166760,4.798,2942.5,2941.2,1.01523835]
["bitfinex-derivatives","ETHF0:USTF0",1767074166956,5.80814108,2942.5,2941.2,1.01523835]
["bitfinex-derivatives","ETHF0:USTF0",1767074167156,1.01014108,2942.5,2941.2,1.01523835]
["bitfinex-derivatives","ETHF0:USTF0",1767074167364,4.83,2942.5,2941.2,1.01523835]
["bitfinex-derivatives","ETHF0:USTF0",1767074167556,4.83,2942.5,2941.4,1.01014108]
["bitfinex-derivatives","ETHF0:USTF0",1767074169261,5.00895273,2942.6,2941.4,1.01014108]
["bitfinex-derivatives","ETHF0:USTF0",1767074170759,4.83880273,2942.6,2941.4,1.01014108]
["bitfinex-derivatives","ETHF0:USTF0",1767074189484,4.83880273,2942.6,2941.5,1.01014108]
["bitfinex-derivatives","ETHF0:USTF0",1767074190590,4.83880273,2942.6,2941.7,1.01014108]
["bitfinex-derivatives","ETHF0:USTF0",1767074210201,4.83880273,2942.6,2941.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074210406,4.83880273,2942.6,2941.5,1.01014108]
["bitfinex-derivatives","ETHF0:USTF0",1767074220809,0.00780273,2942.6,2941.8,1.01014108]
["bitfinex-derivatives","ETHF0:USTF0",1767074221105,0.00780273,2942.6,2942.2,1.01014108]
["bitfinex-derivatives","ETHF0:USTF0",1767074221314,4.883,2943.0,2942.2,1.01014108]
["bitfinex-derivatives","ETHF0:USTF0",1767074221504,0.99443129,2942.9,2942.2,1.01014108]
["bitfinex-derivatives","ETHF0:USTF0",1767074221708,4.883,2943.0,2942.0,1.01014108]
["bitfinex-derivatives","ETHF0:USTF0",1767074221915,0.99443067,2942.9,2942.0,1.01014108]
["bitfinex-derivatives","ETHF0:USTF0",1767074222102,4.883,2943.0,2942.0,1.01014108]
["bitfinex-derivatives","ETHF0:USTF0",1767074222299,0.00509727,2942.8,2942.0,1.01014108]
["bitfinex-derivatives","ETHF0:USTF0",1767074226511,0.00509727,2942.8,2941.6,1.00959615]
["bitfinex-derivatives","ETHF0:USTF0",1767074234521,0.00509727,2942.8,2941.5,1.00959615]
["bitfinex-derivatives","ETHF0:USTF0",1767074238219,0.00509727,2942.8,2941.4,4.27144016]
["bitfinex-derivatives","ETHF0:USTF0",1767074238531,4.976,2943.6,2942.0,1.00959615]
["bitfinex-derivatives","ETHF0:USTF0",1767074238720,0.99170023,2943.5,2942.0,1.00959615]
["bitfinex-derivatives","ETHF0:USTF0",1767074238920,4.976,2943.6,2942.0,1.00959615]
["bitfinex-derivatives","ETHF0:USTF0",1767074239119,0.99169725,2943.5,2942.0,1.00959615]
["bitfinex-derivatives","ETHF0:USTF0",1767074239328,0.00509727,2943.0,2942.0,1.00959615]
["bitfinex-derivatives","ETHF0:USTF0",1767074240933,4.976,2943.6,2942.0,1.00959615]
["bitfinex-derivatives","ETHF0:USTF0",1767074241120,0.99148671,2943.5,2942.0,1.00959615]
["bitfinex-derivatives","ETHF0:USTF0",1767074241319,4.976,2943.6,2942.0,1.00959615]
["bitfinex-derivatives","ETHF0:USTF0",1767074241519,0.99142557,2943.5,2942.0,1.00959615]
["bitfinex-derivatives","ETHF0:USTF0",1767074241717,0.17008,2943.8,2942.0,1.00959615]
["bitfinex-derivatives","ETHF0:USTF0",1767074242029,0.99142557,2943.7,2942.4,1.00959615]
["bitfinex-derivatives","ETHF0:USTF0",1767074242224,0.00509727,2943.3,2942.4,0.00404652]
["bitfinex-derivatives","ETHF0:USTF0",1767074243327,0.00509727,2943.3,2942.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074244220,5.004,2943.2,2941.7,4.27144016]
["bitfinex-derivatives","ETHF0:USTF0",1767074244426,1.00959615,2942.4,2940.1,1.21564174]
["bitfinex-derivatives","ETHF0:USTF0",1767074244626,2.543,2942.3,2940.4,1.00959615]
["bitfinex-derivatives","ETHF0:USTF0",1767074244926,3.075,2942.2,2940.4,1.00959615]
["bitfinex-derivatives","ETHF0:USTF0",1767074245323,0.00509727,2941.6,2941.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074252235,0.00509727,2941.6,2940.4,0.00403542]
["bitfinex-derivatives","ETHF0:USTF0",1767074252236,0.0027813,2942.2,2941.1,1.00959615]
["bitfinex-derivatives","ETHF0:USTF0",1767074253233,0.00509727,2941.9,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074253434,0.0027813,2942.2,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074254537,5.006,2942.7,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074254735,0.17009,2943.7,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074254942,46.79634807,2943.6,2941.6,1.00959615]
["bitfinex-derivatives","ETHF0:USTF0",1767074255234,0.98834807,2943.5,2941.6,1.00959615]
["bitfinex-derivatives","ETHF0:USTF0",1767074255441,0.98834807,2943.4,2941.6,1.00959615]
["bitfinex-derivatives","ETHF0:USTF0",1767074255629,0.00126522,2943.4,2941.6,1.00959615]
["bitfinex-derivatives","ETHF0:USTF0",1767074256833,5.022,2943.3,2941.6,1.00959615]
["bitfinex-derivatives","ETHF0:USTF0",1767074257242,5.022,2943.3,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074259243,0.00126522,2943.4,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074259434,5.034,2943.3,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074261846,5.034,2943.3,2941.5,1.00959615]
["bitfinex-derivatives","ETHF0:USTF0",1767074263040,0.00126522,2943.4,2941.5,1.00959615]
["bitfinex-derivatives","ETHF0:USTF0",1767074263240,5.053,2943.3,2941.9,1.00959615]
["bitfinex-derivatives","ETHF0:USTF0",1767074263741,5.055,2943.2,2941.9,1.00959615]
["bitfinex-derivatives","ETHF0:USTF0",1767074264544,5.055,2943.2,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074268053,0.00126522,2943.4,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074268252,5.056,2943.3,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074269456,0.17136522,2943.4,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074269657,5.056,2943.3,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074270655,5.22611,2943.3,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074270856,0.17011,2943.2,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074273852,5.054,2943.1,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074279561,5.052,2943.0,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074283260,0.99272382,2942.9,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074283459,5.052,2943.0,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074283662,0.99272497,2942.9,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074283969,5.052,2943.0,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074284267,0.99272473,2942.9,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074284468,5.052,2943.0,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074284767,0.99292682,2942.9,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074284959,5.052,2943.0,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074285159,0.99292834,2942.9,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074285364,5.052,2943.0,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074285565,0.99290543,2942.9,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074285766,5.052,2943.0,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074286059,0.99290723,2942.9,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074286265,5.05,2942.8,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074286466,5.05,2942.8,2941.7,1.00977384]
["bitfinex-derivatives","ETHF0:USTF0",1767074299073,1.00977384,2943.0,2941.7,1.00977384]
["bitfinex-derivatives","ETHF0:USTF0",1767074299275,6.038027,2942.9,2941.7,1.00977384]
["bitfinex-derivatives","ETHF0:USTF0",1767074299476,5.046,2942.9,2941.7,1.00977384]
["bitfinex-derivatives","ETHF0:USTF0",1767074302178,1.00977384,2943.0,2941.7,1.00977384]
["bitfinex-derivatives","ETHF0:USTF0",1767074302472,6.03734816,2942.9,2941.9,1.00977384]
["bitfinex-derivatives","ETHF0:USTF0",1767074302774,5.045,2942.9,2941.9,1.00977384]
["bitfinex-derivatives","ETHF0:USTF0",1767074303476,5.045,2942.8,2941.9,1.00977384]
["bitfinex-derivatives","ETHF0:USTF0",1767074304066,5.045,2942.7,2941.9,1.00977384]
["bitfinex-derivatives","ETHF0:USTF0",1767074305980,0.17011,2943.2,2941.9,1.00977384]
["bitfinex-derivatives","ETHF0:USTF0",1767074306277,6.03646076,2943.1,2941.9,1.00977384]
["bitfinex-derivatives","ETHF0:USTF0",1767074306472,0.99246076,2943.0,2941.9,1.00977384]
["bitfinex-derivatives","ETHF0:USTF0",1767074307683,0.99246076,2943.0,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074307880,0.99246076,2943.0,2941.8,1.00977384]
["bitfinex-derivatives","ETHF0:USTF0",1767074312379,5.042,2942.9,2942.0,1.00977384]
["bitfinex-derivatives","ETHF0:USTF0",1767074317092,5.042,2942.9,2941.8,1.00977384]
["bitfinex-derivatives","ETHF0:USTF0",1767074319693,5.04,2942.8,2941.8,1.00977384]
["bitfinex-derivatives","ETHF0:USTF0",1767074337619,5.035,2942.7,2941.8,1.00977384]
["bitfinex-derivatives","ETHF0:USTF0",1767074348634,5.035,2942.7,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074349729,0.17011,2943.2,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074349934,6.03082578,2943.1,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074350133,0.99882578,2943.0,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074350331,5.032,2943.1,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074350533,0.99882778,2943.0,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074350734,5.032,2943.1,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074351036,0.99882778,2943.0,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074351235,0.17011,2943.2,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074351429,6.02973743,2943.1,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074351631,6.02973743,2943.0,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074351829,5.031,2943.0,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074352331,0.17011,2943.2,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074352532,6.0287426,2943.1,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074352826,0.9987426,2943.0,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074355437,5.029,2942.9,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074368352,0.17011,2943.2,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074368551,0.99848793,2943.1,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074368856,0.17011,2943.2,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074369153,0.9985009,2943.1,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074369350,0.17011,2943.2,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074369544,0.99833257,2943.1,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074369744,0.17011,2943.2,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074369944,0.99833482,2943.1,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074370249,0.17011,2943.2,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074371753,0.99816661,2943.1,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074372050,0.17011,2943.2,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074372351,0.99817611,2943.1,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074372546,0.17011,2943.2,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074372751,0.99814889,2943.1,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074372950,0.17011,2943.2,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074373250,0.99814889,2943.1,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074373452,0.17011,2943.2,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074373650,0.99812478,2943.1,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074373839,0.17011,2943.2,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074374042,0.99812365,2943.1,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074374242,0.17011,2943.2,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074374443,0.99812187,2943.1,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074374645,0.17011,2943.2,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074374845,0.99809692,2943.1,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074375041,0.17011,2943.2,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074375246,0.99809721,2943.1,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074375446,0.17011,2943.2,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074375652,0.99807538,2943.1,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074375853,0.17011,2943.2,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074376152,0.99807538,2943.1,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074376347,0.17011,2943.2,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074376554,0.99805897,2943.1,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074376753,0.17011,2943.2,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074376953,0.99693344,2943.1,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074377153,0.17011,2943.2,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074377354,0.99693344,2943.1,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074377654,0.17011,2943.2,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074377954,0.99692057,2943.1,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074378150,0.17011,2943.2,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074378347,0.9969212,2943.1,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074378654,0.17011,2943.2,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074378861,0.99689791,2943.1,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074379155,0.17011,2943.2,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074379353,0.99689814,2943.1,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074379543,0.17011,2943.2,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074379745,0.99689852,2943.1,2941.4,1.01471991]
["bitfinex-derivatives","ETHF0:USTF0",1767074379947,0.17011,2943.2,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074380346,5.02,2943.1,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074380960,5.02,2943.0,2941.6,1.00962264]
["bitfinex-derivatives","ETHF0:USTF0",1767074382653,5.02,2943.0,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074400877,6.02962264,2943.0,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074401078,1.00962264,2942.6,2941.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074402268,1.00962264,2942.1,2940.4,0.00403542]
["bitfinex-derivatives","ETHF0:USTF0",1767074402469,6.00865657,2942.0,2940.4,0.00403542]
["bitfinex-derivatives","ETHF0:USTF0",1767074402668,5.013,2942.0,2940.4,0.00403542]
["bitfinex-derivatives","ETHF0:USTF0",1767074403371,0.00509727,2941.5,2940.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074406476,5.04709727,2941.5,2940.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074406974,0.00509727,2941.5,2940.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074407175,0.17014,2942.8,2940.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074407368,46.84632498,2942.7,2940.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074407566,45.848,2942.7,2940.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074408267,40.8,2942.7,2941.1,1.00962264]
["bitfinex-derivatives","ETHF0:USTF0",1767074408471,5.056,2942.6,2941.1,1.00962264]
["bitfinex-derivatives","ETHF0:USTF0",1767074408681,5.058,2942.5,2941.1,1.00962264]
["bitfinex-derivatives","ETHF0:USTF0",1767074410470,5.058,2942.5,2941.5,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074410978,0.17014,2942.8,2941.5,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074411182,5.059,2942.7,2941.7,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074411882,1.00990268,2942.3,2940.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074412186,1.00990268,2941.9,2940.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074412386,6.07790268,2941.9,2940.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074417286,1.00990268,2942.1,2940.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074417486,5.068,2942.0,2940.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074417881,5.068,2941.9,2941.1,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074418685,0.17016,2942.4,2941.1,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074418884,5.068,2942.3,2941.1,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074420383,5.068,2942.3,2941.0,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074420584,0.17016,2942.4,2941.0,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074420885,5.067,2942.3,2941.0,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074421489,5.067,2942.2,2941.2,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074422189,5.067,2942.2,2941.0,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074422584,1.00990268,2942.7,2941.4,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074422784,5.066,2942.6,2941.6,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074423289,5.066,2942.6,2941.4,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074423680,5.066,2942.6,2941.3,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074424489,1.00990268,2942.3,2940.9,1.01499995]
["bitfinex-derivatives","ETHF0:USTF0",1767074424691,1.00990268,2942.1,2940.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074426089,1.00990268,2942.1,2940.9,1.01499995]
["bitfinex-derivatives","ETHF0:USTF0",1767074427292,1.00990268,2942.3,2940.9,1.01499995]
["bitfinex-derivatives","ETHF0:USTF0",1767074428391,5.076,2942.5,2940.9,1.01499995]
["bitfinex-derivatives","ETHF0:USTF0",1767074428694,1.00990268,2942.3,2941.1,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074428998,5.076,2942.2,2941.1,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074431414,0.17015,2942.6,2941.5,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074431695,5.075,2942.5,2941.5,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074431884,5.075,2942.5,2941.3,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074432798,5.081,2942.4,2941.3,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074434201,0.17015,2942.6,2941.3,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074434399,5.25115,2942.6,2941.3,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074434800,1.00990268,2942.5,2941.3,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074434999,1.00990268,2942.5,2941.1,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074435192,1.00990268,2942.3,2941.1,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074435394,1.00990268,2942.4,2941.1,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074436303,5.25115,2942.6,2941.1,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074436505,5.25115,2942.6,2941.3,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074438404,5.084,2942.5,2941.3,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074439511,5.083,2942.5,2941.3,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074441401,5.083,2942.5,2941.4,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074442996,5.083,2942.5,2941.2,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074444797,5.083,2942.5,2941.4,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074446008,5.086,2942.5,2941.6,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074446305,0.17015,2942.6,2941.6,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074446494,5.087,2942.5,2941.6,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074447407,5.097,2942.5,2941.6,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074448306,0.17015,2942.6,2941.6,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074448604,5.104,2942.5,2941.6,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074448999,5.104,2942.5,2940.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074449207,5.104,2942.5,2941.4,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074454307,5.124,2942.4,2941.4,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074455419,0.17015,2942.6,2941.6,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074455620,5.124,2942.5,2941.6,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074460917,5.17,2942.5,2941.8,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074461918,5.179,2942.8,2942.3,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074462117,0.17019352,2943.2,2942.5,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074462412,3.985,2943.3,2942.5,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074463319,3.985,2943.3,2942.5,1.0135314]
["bitfinex-derivatives","ETHF0:USTF0",1767074466513,3.985,2943.3,2942.5,0.00362872]
["bitfinex-derivatives","ETHF0:USTF0",1767074466819,3.985,2943.3,2942.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074467710,3.98862872,2943.3,2942.3,0.00858731]
["bitfinex-derivatives","ETHF0:USTF0",1767074472024,3.98862872,2943.3,2942.3,1.01748999]
["bitfinex-derivatives","ETHF0:USTF0",1767074472323,3.98862872,2943.3,2942.5,1.00990268]
["bitfinex-derivatives","ETHF0:USTF0",1767074472619,3.98862872,2943.3,2942.3,0.00758731]
["bitfinex-derivatives","ETHF0:USTF0",1767074472815,0.001,2943.1,2942.3,0.00758731]
["bitfinex-derivatives","ETHF0:USTF0",1767074484521,0.17008,2943.8,2942.4,1.00923389]
["bitfinex-derivatives","ETHF0:USTF0",1767074484721,5.44008,2943.8,2942.4,1.00923389]
["bitfinex-derivatives","ETHF0:USTF0",1767074485931,5.281,2943.7,2942.4,1.00923389]
["bitfinex-derivatives","ETHF0:USTF0",1767074486333,40.8,2944.2,2942.4,1.00923389]
["bitfinex-derivatives","ETHF0:USTF0",1767074486640,5.286,2944.1,2942.4,1.00923389]
["bitfinex-derivatives","ETHF0:USTF0",1767074489628,5.312,2944.0,2942.4,1.00923389]
["bitfinex-derivatives","ETHF0:USTF0",1767074490024,40.97004,2944.4,2942.4,1.00923389]
["bitfinex-derivatives","ETHF0:USTF0",1767074490232,6.31181959,2944.3,2942.8,1.00923389]
["bitfinex-derivatives","ETHF0:USTF0",1767074490532,0.99681959,2944.2,2942.8,1.00923389]
["bitfinex-derivatives","ETHF0:USTF0",1767074490934,5.317,2944.1,2942.8,1.00923389]
["bitfinex-derivatives","ETHF0:USTF0",1767074491925,5.317,2944.1,2942.4,1.00923389]
["bitfinex-derivatives","ETHF0:USTF0",1767074498335,0.17005,2944.3,2942.3,0.00758731]
["bitfinex-derivatives","ETHF0:USTF0",1767074498534,0.17005,2944.3,2942.9,1.00923389]
["bitfinex-derivatives","ETHF0:USTF0",1767074502938,1.744,2944.5,2942.9,1.00923389]
["bitfinex-derivatives","ETHF0:USTF0",1767074503140,1.744,2944.5,2943.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074506145,0.17003,2944.6,2943.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074506345,5.53503,2944.6,2943.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074509558,0.17003,2944.6,2943.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074520955,0.99724004,2944.5,2942.4,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1767074521157,1.16726793,2944.4,2942.3,0.00349004]
["bitfinex-derivatives","ETHF0:USTF0",1767074521359,0.99721793,2944.3,2942.3,0.00349004]
["bitfinex-derivatives","ETHF0:USTF0",1767074521558,0.99721793,2944.2,2942.3,0.00349004]
["bitfinex-derivatives","ETHF0:USTF0",1767074521755,0.17005,2944.4,2942.3,0.00349004]
["bitfinex-derivatives","ETHF0:USTF0",1767074521955,0.00509727,2943.6,2943.1,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074522255,0.00509727,2943.6,2942.3,0.00349004]
["bitfinex-derivatives","ETHF0:USTF0",1767074523253,0.00509727,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074541363,0.00509727,2943.6,2942.8,1.00913807]
["bitfinex-derivatives","ETHF0:USTF0",1767074541778,5.445,2944.5,2943.4,1.00913807]
["bitfinex-derivatives","ETHF0:USTF0",1767074542074,0.99971347,2944.4,2943.4,1.00913807]
["bitfinex-derivatives","ETHF0:USTF0",1767074542281,6.45513807,2944.7,2943.4,1.00913807]
["bitfinex-derivatives","ETHF0:USTF0",1767074542576,0.99982655,2944.6,2943.4,1.00913807]
["bitfinex-derivatives","ETHF0:USTF0",1767074542776,0.00509727,2944.3,2943.4,1.00913807]
["bitfinex-derivatives","ETHF0:USTF0",1767074542966,1.01423534,2944.3,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074543170,1.01423534,2944.3,2942.9,1.00913807]
["bitfinex-derivatives","ETHF0:USTF0",1767074543579,1.00913807,2944.1,2942.9,1.00913807]
["bitfinex-derivatives","ETHF0:USTF0",1767074543874,1.00913807,2944.1,2942.7,1.01423534]
["bitfinex-derivatives","ETHF0:USTF0",1767074544684,1.00913807,2944.1,2942.9,1.00913807]
["bitfinex-derivatives","ETHF0:USTF0",1767074545876,1.00913807,2943.9,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074546583,1.00913807,2944.1,2942.7,1.01423534]
["bitfinex-derivatives","ETHF0:USTF0",1767074547082,1.01423534,2944.3,2942.9,1.00913807]
["bitfinex-derivatives","ETHF0:USTF0",1767074547281,1.0005132,2944.2,2942.9,1.00913807]
["bitfinex-derivatives","ETHF0:USTF0",1767074547480,1.01423534,2944.3,2942.9,1.00913807]
["bitfinex-derivatives","ETHF0:USTF0",1767074547682,1.0005128,2944.2,2943.1,1.00913807]
["bitfinex-derivatives","ETHF0:USTF0",1767074547881,0.00509727,2944.3,2943.1,1.00913807]
["bitfinex-derivatives","ETHF0:USTF0",1767074548083,0.00509727,2944.3,2943.3,1.00913807]
["bitfinex-derivatives","ETHF0:USTF0",1767074549283,1.0009673,2944.2,2943.1,1.00913807]
["bitfinex-derivatives","ETHF0:USTF0",1767074549483,0.00509727,2944.3,2943.1,1.00913807]
["bitfinex-derivatives","ETHF0:USTF0",1767074550382,0.00509727,2944.3,2943.0,1.00913807]
["bitfinex-derivatives","ETHF0:USTF0",1767074550576,1.01423534,2944.3,2942.8,1.00913807]
["bitfinex-derivatives","ETHF0:USTF0",1767074555293,0.00509727,2944.3,2943.0,1.00913807]
["bitfinex-derivatives","ETHF0:USTF0",1767074559197,0.00509727,2944.3,2943.2,1.00913807]
["bitfinex-derivatives","ETHF0:USTF0",1767074559395,1.01423534,2944.3,2942.9,1.00913807]
["bitfinex-derivatives","ETHF0:USTF0",1767074560300,1.00913807,2944.1,2942.7,1.01423534]
["bitfinex-derivatives","ETHF0:USTF0",1767074560491,1.01423534,2944.3,2942.7,1.01423534]
["bitfinex-derivatives","ETHF0:USTF0",1767074560890,1.01423534,2944.3,2942.9,1.00913807]
["bitfinex-derivatives","ETHF0:USTF0",1767074562801,0.00509727,2944.3,2942.9,1.00913807]
["bitfinex-derivatives","ETHF0:USTF0",1767074562995,1.01423534,2944.3,2942.9,1.00913807]
["bitfinex-derivatives","ETHF0:USTF0",1767074563194,1.00913807,2944.1,2942.7,1.01423534]
["bitfinex-derivatives","ETHF0:USTF0",1767074564501,1.00913807,2943.9,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074576107,1.00913807,2943.9,2942.7,1.01423534]
["bitfinex-derivatives","ETHF0:USTF0",1767074584113,1.00913807,2943.9,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074594238,0.99601614,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074594536,0.17006,2944.1,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074594731,0.99601728,2944.0,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074594932,0.99601728,2943.9,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074595229,0.99601728,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074595530,0.17006,2944.1,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074595731,0.99603144,2944.0,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074595936,0.99603144,2943.9,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074596237,0.99603144,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074596428,0.17006,2944.1,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074596722,0.99605355,2944.0,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074596926,0.99605355,2943.9,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074597125,0.99605355,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074597421,0.17006,2944.1,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074597625,0.99608078,2944.0,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074597827,0.99608078,2943.9,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074598031,0.17006,2944.1,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074598032,0.99608078,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074598229,0.17006,2944.1,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074598429,0.99610684,2944.0,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074598632,0.99610684,2943.9,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074598838,0.99610684,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074599030,0.17006,2944.1,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074599226,0.99615211,2944.0,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074599426,0.99615211,2943.9,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074599627,0.99615211,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074599827,0.17006,2944.1,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074600024,0.99616187,2944.0,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074600227,0.99616187,2943.9,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074600426,0.99616187,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074600636,0.99616187,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074600836,0.17007,2943.9,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074601035,0.98315113,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074601232,0.98315113,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074601437,0.17007,2943.9,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074601629,0.98307722,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074601826,0.98307722,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074602030,0.17007,2943.9,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074602231,0.9831309,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074602441,0.9831309,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074602636,0.17007,2943.9,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074602837,0.98303725,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074603137,0.98303725,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074603335,0.17007,2943.9,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074603529,0.98301447,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074603737,0.98301447,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074603945,0.17007,2943.9,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074604245,0.98301523,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074604441,0.98301523,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074604742,0.17007,2943.9,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074604942,0.9830144,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074605239,0.9830144,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074605440,0.17007,2943.9,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074605645,0.98295638,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074605844,0.98295638,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074606037,0.17007,2943.9,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074606238,0.98294925,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074606439,0.98294925,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074606638,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074606839,0.98291034,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074607040,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074607241,0.98290372,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074607441,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074607642,0.98287317,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074607941,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074608141,0.98287308,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074608342,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074608542,0.98284199,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074608748,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074609052,0.982842,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074609244,0.982842,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074609445,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074609644,0.98266807,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074609846,0.98266807,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074610150,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074610350,0.98266808,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074610542,0.98266808,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074610743,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074610952,0.98258594,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074611142,0.98258594,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074611346,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074611549,0.98251471,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074611749,0.98251471,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074611949,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074612151,0.98251621,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074612449,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074612450,0.98251621,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074612751,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074612948,0.98246096,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074613148,0.98246096,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074613350,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074613649,0.98241724,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074613842,0.98241724,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074614042,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074614243,0.98241719,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074614447,0.98241719,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074614648,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074614855,0.98238093,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074615051,0.98238093,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074615246,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074615542,0.98235279,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074615745,0.98235279,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074615955,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074616154,0.98235251,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074616350,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074616351,0.98235251,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074616647,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074616850,0.98405857,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074617048,0.98405857,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074617248,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074617548,0.98404407,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074617744,0.98404407,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074617954,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074618157,0.98404454,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074618350,0.98404454,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074618550,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074618760,0.98404121,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074619054,0.98404121,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074619257,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074619560,0.98404204,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074619748,0.98404204,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074619947,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074620148,0.98403856,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074620349,0.98403856,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074620558,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074620756,0.98404896,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074620952,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074621256,0.97877647,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074621459,0.97877647,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074621656,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074621849,0.97879412,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074622052,0.97879412,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074622253,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074622448,0.97882132,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074622657,0.97882132,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074622854,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074623054,0.97882131,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074623253,0.97882131,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074623455,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074623656,0.97885372,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074623857,0.97885372,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074624061,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074624359,0.97885372,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074624559,0.97885372,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074624760,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074625059,0.97889893,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074625357,0.97889893,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074625553,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074625753,0.97895136,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074625951,0.97895136,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074626151,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074626352,0.97895313,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074626559,0.97895313,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074626758,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074626958,0.9790979,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074627259,0.9790979,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074627557,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074627764,0.97918259,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074627954,0.97918259,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074628155,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074628452,0.97918259,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074628652,0.97918259,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074628849,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074629045,0.97929063,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074629246,0.97929063,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074629462,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074629656,0.9794237,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074629851,0.9794237,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074630046,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074630254,0.97942139,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074630454,0.97942139,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074630654,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074630855,0.97960451,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074631055,0.97960451,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074631256,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074631546,0.97982364,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074631750,0.97982364,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074631954,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074632262,0.97991297,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074632562,0.97991297,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074632752,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074632952,0.97993644,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074633157,0.97993644,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074633364,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074633660,0.97996842,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074633958,0.97996842,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074634162,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074634363,0.97997001,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074634558,0.97997001,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074634859,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074635062,0.9800317,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074635259,0.9800317,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074635463,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074635765,0.98008223,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074635964,0.98008223,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074636165,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074636367,0.98013674,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074636566,0.98013674,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074636863,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074637060,0.98030866,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074637258,0.98030866,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074637464,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074637666,0.98039698,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074637966,0.98039698,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074638157,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074638354,0.98040242,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074638565,0.98040242,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074638860,0.98040242,2943.5,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074639057,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074639261,0.98088572,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074639462,0.98088572,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074639669,0.98088572,2943.5,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074639966,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074640167,0.98137795,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074640363,0.98137795,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074640556,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074640557,0.98137795,2943.5,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074640759,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074640960,0.98137883,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074641169,0.98137883,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074641369,0.98137883,2943.5,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074641569,5.454,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074641770,0.98110151,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074641972,0.98110151,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074642170,5.749,2943.5,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074646873,5.78,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074647578,0.17007,2943.9,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074647776,0.97408462,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074648074,0.97408462,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074648272,5.79,2943.7,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074652277,0.00509727,2944.3,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074652477,0.97401114,2944.2,2943.0,1.00918096]
["bitfinex-derivatives","ETHF0:USTF0",1767074652678,3.722,2944.2,2943.0,1.00918096]
["bitfinex-derivatives","ETHF0:USTF0",1767074653383,3.722,2944.2,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074655184,1.97787746,2944.1,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074655384,1.00918096,2944.1,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074656184,0.96864671,2944.0,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074656386,1.00918096,2944.1,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074656680,1.00923154,2943.9,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074660586,0.17005,2944.2,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074660785,0.96863138,2944.1,2943.0,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074660990,0.17005,2944.2,2943.0,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074661891,1.17928154,2944.2,2942.8,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074662090,1.00923154,2944.0,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074662281,1.00923154,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074662482,1.00923154,2943.6,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074664388,1.00923154,2943.8,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074664781,1.00923154,2944.0,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074664978,5.98705,2944.2,2943.0,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074665189,0.968584,2944.1,2943.0,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074665489,5.98705,2944.2,2943.0,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074665688,0.96859046,2944.1,2943.0,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074665889,5.98705,2944.2,2943.0,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074666089,0.96859035,2944.1,2943.0,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074666289,5.98705,2944.2,2943.0,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074666489,0.96860031,2944.1,2943.0,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074666694,5.98705,2944.2,2943.0,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074666894,0.96859954,2944.1,2943.0,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074667195,6.99628154,2944.2,2942.8,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074667394,0.9686225,2944.1,2942.8,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074667594,1.00923154,2944.0,2942.8,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074670695,6.99628154,2944.2,2942.8,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074670896,5.98705,2944.2,2942.8,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074671096,5.98705,2944.2,2943.0,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074671694,0.17005,2944.2,2943.0,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074673296,0.00509727,2944.3,2943.2,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074674897,0.00509727,2944.3,2942.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074675198,1.01432881,2944.3,2943.1,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074677702,0.00509727,2944.3,2943.1,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074681095,0.00509727,2944.3,2943.3,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074681500,1.00923154,2945.3,2944.0,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074681698,1.00923154,2945.1,2943.8,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074681909,1.00923154,2945.1,2943.6,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074682511,1.00923154,2945.1,2944.1,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074684503,1.00823154,2945.1,2944.1,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074686402,5.832,2945.0,2944.1,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074686804,1.00923154,2944.9,2944.1,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074688605,6.84323154,2945.1,2944.1,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074688810,1.00923154,2944.7,2943.5,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074689612,1.00923154,2944.5,2943.2,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074689816,0.00509727,2944.1,2943.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074693921,1.00923154,2944.8,2943.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074695915,6.004,2945.1,2943.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074696117,1.00923154,2944.9,2943.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074697722,1.00923154,2944.7,2943.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074698018,1.00923154,2944.6,2943.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074699723,1.00923154,2944.4,2943.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074699923,1.00923154,2944.2,2942.8,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074700123,1.00923154,2944.2,2943.0,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074700321,1.00923154,2944.4,2943.0,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074701020,0.00509727,2944.0,2943.4,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074701624,0.00509727,2944.0,2943.0,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074702425,0.00509727,2944.0,2943.2,1.01432881]
["bitfinex-derivatives","ETHF0:USTF0",1767074708027,0.16998,2945.5,2943.8,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074708330,5.4361706,2946.0,2944.9,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074708518,1.00923154,2945.9,2944.9,0.00392249]
["bitfinex-derivatives","ETHF0:USTF0",1767074709118,0.00509727,2945.7,2945.1,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074709321,1.00923154,2945.6,2944.9,0.00392249]
["bitfinex-derivatives","ETHF0:USTF0",1767074709519,1.00923154,2945.6,2944.2,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074709520,1.00923154,2945.4,2944.2,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074709733,1.00923154,2945.2,2943.8,1.00923154]
["bitfinex-derivatives","ETHF0:USTF0",1767074710432,1.00923154,2945.4,2944.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074712834,1.01268999,2945.6,2944.2,1.01432881]
["bitfinex-derivatives","ETHF0:USTF0",1767074713036,5.823,2945.3,2944.2,1.01432881]
["bitfinex-derivatives","ETHF0:USTF0",1767074713541,5.823,2945.3,2944.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074713740,1.00923154,2945.2,2944.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074714837,5.823,2945.3,2944.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074715140,6.83223154,2945.3,2944.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074716538,5.823,2945.3,2944.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074719230,5.823,2945.3,2943.8,0.00263723]
["bitfinex-derivatives","ETHF0:USTF0",1767074720337,5.823,2945.3,2944.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074723144,1.00821351,2945.4,2944.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074723343,5.823,2945.2,2944.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074725039,1.00821351,2945.4,2944.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074725243,5.833,2945.3,2944.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074727445,41.97819351,2945.5,2944.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074727646,5.845,2945.2,2944.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074730335,0.16998,2945.5,2944.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074730746,5.875,2945.4,2944.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074732052,0.16998,2945.5,2944.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074732249,5.876,2945.3,2944.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074734050,0.16998,2945.5,2944.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074734241,5.878,2945.4,2944.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074738252,0.16998,2945.5,2944.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074738253,5.882,2945.3,2944.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074738552,5.883,2945.2,2944.3,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074739749,5.883,2945.2,2943.8,0.00263723]
["bitfinex-derivatives","ETHF0:USTF0",1767074739956,0.91186555,2945.1,2943.8,0.00263723]
["bitfinex-derivatives","ETHF0:USTF0",1767074740153,7.06121351,2945.2,2943.8,0.00263723]
["bitfinex-derivatives","ETHF0:USTF0",1767074740354,1.00821351,2944.8,2943.8,3.723e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767074740750,1.00821351,2944.8,2944.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074741357,1.00821351,2944.8,2943.8,3.723e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767074742360,1.00821351,2944.8,2944.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074742858,1.00821351,2944.8,2943.8,3.723e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767074743057,5.901,2944.7,2943.8,3.723e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767074743649,5.901,2944.7,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074746551,1.00821351,2944.8,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074746756,5.933,2944.7,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074746957,5.935,2944.6,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074747149,0.17,2945.1,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074747660,5.935,2945.0,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074748047,0.17,2945.1,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074748254,5.941,2945.0,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074755368,0.17,2945.1,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074755661,6.003,2945.0,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074756662,6.013,2944.9,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074761171,0.17,2945.1,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074761363,6.054,2945.0,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074776489,1.00850762,2944.8,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074777284,0.17,2945.1,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074777600,1.00850762,2944.9,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074779188,6.194,2945.0,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074779394,1.00850762,2944.8,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074781797,6.224,2944.7,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074786203,1.00850762,2944.9,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074786394,6.235,2944.8,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074786901,1.00850762,2944.9,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074787100,6.238,2944.8,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074787907,1.00850762,2944.9,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074788106,6.247,2944.8,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074788308,1.00850762,2944.9,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074788510,6.249,2944.8,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074792209,1.00850762,2944.9,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074792506,7.28550762,2944.8,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074796814,6.277,2944.8,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074804524,1.00850762,2945.0,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074804821,7.28450762,2944.9,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074807118,1.00850762,2944.9,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074807313,6.276,2944.8,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074808622,1.00850762,2945.2,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074808921,6.275,2945.1,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074809917,1.00850762,2945.2,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074810121,6.274,2945.1,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074811122,1.00850762,2945.0,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074811925,0.16999,2945.3,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074812125,1.00850762,2945.1,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074814424,0.00345845,2945.6,2944.4,1.00850762]
["bitfinex-derivatives","ETHF0:USTF0",1767074814626,6.271,2945.5,2944.2,1.00850762]
["bitfinex-derivatives","ETHF0:USTF0",1767074814925,6.271,2945.5,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074814926,1.00850762,2945.4,2944.0,1.01190582]
["bitfinex-derivatives","ETHF0:USTF0",1767074815228,1.00850762,2945.4,2944.4,2.44599718]
["bitfinex-derivatives","ETHF0:USTF0",1767074815528,1.00850762,2945.4,2944.3,2.44599718]
["bitfinex-derivatives","ETHF0:USTF0",1767074817427,6.269,2945.3,2944.3,2.44599718]
["bitfinex-derivatives","ETHF0:USTF0",1767074821229,6.269,2945.3,2944.2,2.44599718]
["bitfinex-derivatives","ETHF0:USTF0",1767074822541,6.268,2945.2,2944.2,2.44599718]
["bitfinex-derivatives","ETHF0:USTF0",1767074828347,6.266,2945.1,2944.2,2.44599718]
["bitfinex-derivatives","ETHF0:USTF0",1767074830652,1.01196607,2945.6,2944.2,2.44599718]
["bitfinex-derivatives","ETHF0:USTF0",1767074830946,6.265,2945.5,2944.2,2.44599718]
["bitfinex-derivatives","ETHF0:USTF0",1767074834252,1.01196607,2945.6,2944.2,2.44599718]
["bitfinex-derivatives","ETHF0:USTF0",1767074834453,6.261,2945.5,2944.2,2.44599718]
["bitfinex-derivatives","ETHF0:USTF0",1767074835854,6.261,2945.5,2944.3,1.00850762]
["bitfinex-derivatives","ETHF0:USTF0",1767074837248,0.00345845,2945.6,2944.7,1.00850762]
["bitfinex-derivatives","ETHF0:USTF0",1767074837447,1.49567822,2946.0,2944.8,2.44599718]
["bitfinex-derivatives","ETHF0:USTF0",1767074837648,1.00850762,2945.4,2944.4,2.44599718]
["bitfinex-derivatives","ETHF0:USTF0",1767074837858,1.00850762,2945.4,2944.3,2.44599718]
["bitfinex-derivatives","ETHF0:USTF0",1767074838553,1.00850762,2945.4,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074838554,0.00509727,2945.1,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074840460,0.00509727,2945.1,2944.3,2.43921574]
["bitfinex-derivatives","ETHF0:USTF0",1767074843860,0.00509727,2945.1,2944.2,2.43921574]
["bitfinex-derivatives","ETHF0:USTF0",1767074844355,0.00509727,2945.1,2944.3,2.43921574]
["bitfinex-derivatives","ETHF0:USTF0",1767074847658,0.00509727,2945.1,2944.4,2.43921574]
["bitfinex-derivatives","ETHF0:USTF0",1767074851360,0.00509727,2945.1,2944.1,2.43921574]
["bitfinex-derivatives","ETHF0:USTF0",1767074852662,0.00509727,2945.1,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074853563,1.00802945,2945.9,2944.1,4.33095196]
["bitfinex-derivatives","ETHF0:USTF0",1767074853765,1.00802945,2945.9,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074853966,0.16996,2945.8,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074854467,0.00509727,2945.2,2944.0,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074858371,0.16996,2945.8,2944.0,4.6623982]
["bitfinex-derivatives","ETHF0:USTF0",1767074859168,0.00509727,2945.2,2944.0,4.6623982]
["bitfinex-derivatives","ETHF0:USTF0",1767074863273,0.16996,2945.8,2944.0,4.6623982]
["bitfinex-derivatives","ETHF0:USTF0",1767074863475,0.16996,2945.8,2944.2,4.06304437]
["bitfinex-derivatives","ETHF0:USTF0",1767074863771,0.16996,2945.8,2944.3,3.05501492]
["bitfinex-derivatives","ETHF0:USTF0",1767074864569,0.00509727,2945.3,2944.3,3.05501492]
["bitfinex-derivatives","ETHF0:USTF0",1767074865071,0.16996,2945.8,2944.3,3.05501492]
["bitfinex-derivatives","ETHF0:USTF0",1767074865272,0.16996,2945.8,2944.1,3.05501492]
["bitfinex-derivatives","ETHF0:USTF0",1767074865673,0.16996,2945.8,2944.1,7.39208651]
["bitfinex-derivatives","ETHF0:USTF0",1767074865963,0.00509727,2945.2,2944.1,7.39208651]
["bitfinex-derivatives","ETHF0:USTF0",1767074866170,0.4871706,2946.0,2944.2,1.00802945]
["bitfinex-derivatives","ETHF0:USTF0",1767074866373,0.4871706,2946.0,2944.2,4.06304437]
["bitfinex-derivatives","ETHF0:USTF0",1767074866770,0.4871706,2946.0,2944.3,3.05501492]
["bitfinex-derivatives","ETHF0:USTF0",1767074872876,0.4871706,2946.0,2944.6,1.00802945]
["bitfinex-derivatives","ETHF0:USTF0",1767074873177,0.4871706,2946.0,2944.6,5.67902945]
["bitfinex-derivatives","ETHF0:USTF0",1767074877580,0.4871706,2946.0,2944.6,8.73404437]
["bitfinex-derivatives","ETHF0:USTF0",1767074880476,0.4871706,2946.0,2944.6,5.67902945]
["bitfinex-derivatives","ETHF0:USTF0",1767074881286,0.4871706,2946.0,2944.6,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767074881484,0.4871706,2946.0,2944.3,3.05501492]
["bitfinex-derivatives","ETHF0:USTF0",1767074881684,0.4871706,2946.0,2944.4,5.69102945]
["bitfinex-derivatives","ETHF0:USTF0",1767074882385,0.4871706,2946.0,2944.4,8.74604437]
["bitfinex-derivatives","ETHF0:USTF0",1767074884685,0.4871706,2946.0,2944.4,5.69102945]
["bitfinex-derivatives","ETHF0:USTF0",1767074886885,0.4871706,2946.0,2944.8,2.43677946]
["bitfinex-derivatives","ETHF0:USTF0",1767074890287,0.4871706,2946.0,2945.0,2.43677946]
["bitfinex-derivatives","ETHF0:USTF0",1767074894399,0.4871706,2946.0,2945.2,2.43677946]
["bitfinex-derivatives","ETHF0:USTF0",1767074896800,0.59940109,2947.0,2945.4,2.43677946]
["bitfinex-derivatives","ETHF0:USTF0",1767074897104,7.06705246,2946.9,2945.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074897401,0.86805246,2946.8,2945.9,0.00791974]
["bitfinex-derivatives","ETHF0:USTF0",1767074898003,0.16989,2947.1,2945.9,0.00791974]
["bitfinex-derivatives","ETHF0:USTF0",1767074898199,1.00802945,2947.5,2945.9,0.00791974]
["bitfinex-derivatives","ETHF0:USTF0",1767074898398,0.86712912,2947.4,2945.9,0.00791974]
["bitfinex-derivatives","ETHF0:USTF0",1767074898605,1.00706117,2946.9,2945.9,0.00791974]
["bitfinex-derivatives","ETHF0:USTF0",1767074899197,0.16987,2947.5,2945.9,0.00791974]
["bitfinex-derivatives","ETHF0:USTF0",1767074899391,1.00706117,2946.8,2945.9,0.00791974]
["bitfinex-derivatives","ETHF0:USTF0",1767074899792,1.00706117,2947.0,2945.9,0.00791974]
["bitfinex-derivatives","ETHF0:USTF0",1767074900010,1.00706117,2947.2,2945.9,0.00791974]
["bitfinex-derivatives","ETHF0:USTF0",1767074900399,1.00706117,2947.0,2945.9,0.00791974]
["bitfinex-derivatives","ETHF0:USTF0",1767074900805,1.00706117,2946.8,2945.9,0.00791974]
["bitfinex-derivatives","ETHF0:USTF0",1767074901897,6.36687,2947.5,2945.9,0.00791974]
["bitfinex-derivatives","ETHF0:USTF0",1767074902098,1.00706117,2946.9,2945.9,0.00791974]
["bitfinex-derivatives","ETHF0:USTF0",1767074906511,1.00706117,2946.3,2945.5,2.43677946]
["bitfinex-derivatives","ETHF0:USTF0",1767074906710,1.00706117,2946.3,2944.9,1.00706117]
["bitfinex-derivatives","ETHF0:USTF0",1767074906711,1.00706117,2946.3,2945.4,2.43677946]
["bitfinex-derivatives","ETHF0:USTF0",1767074907707,0.00509727,2946.1,2945.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074910608,0.16985,2947.8,2945.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074910813,1.00706117,2947.2,2945.9,1.00706117]
["bitfinex-derivatives","ETHF0:USTF0",1767074911014,1.00706117,2948.0,2945.7,3.44384063]
["bitfinex-derivatives","ETHF0:USTF0",1767074911015,1.00706117,2947.0,2945.7,3.44384063]
["bitfinex-derivatives","ETHF0:USTF0",1767074911312,1.00706117,2946.4,2945.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074911509,0.16988,2947.3,2945.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074911808,1.00706117,2947.1,2945.6,1.01215844]
["bitfinex-derivatives","ETHF0:USTF0",1767074912212,7.19106117,2947.1,2945.8,1.00706117]
["bitfinex-derivatives","ETHF0:USTF0",1767074913110,7.19006117,2947.1,2945.6,1.01215844]
["bitfinex-derivatives","ETHF0:USTF0",1767074916812,1.00706117,2947.1,2945.6,1.01215844]
["bitfinex-derivatives","ETHF0:USTF0",1767074917004,7.18606117,2947.1,2945.6,1.01215844]
["bitfinex-derivatives","ETHF0:USTF0",1767074920617,7.18606117,2947.1,2945.6,3.4489379]
["bitfinex-derivatives","ETHF0:USTF0",1767074921226,7.18206117,2947.1,2945.6,1.01215844]
["bitfinex-derivatives","ETHF0:USTF0",1767074924420,7.18206117,2947.1,2945.6,3.4489379]
["bitfinex-derivatives","ETHF0:USTF0",1767074925026,1.00706117,2946.9,2945.6,2.44187673]
["bitfinex-derivatives","ETHF0:USTF0",1767074925224,1.00706117,2946.7,2945.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074926529,6.169,2946.8,2945.6,1.01215844]
["bitfinex-derivatives","ETHF0:USTF0",1767074927932,6.168,2946.8,2945.6,1.01215844]
["bitfinex-derivatives","ETHF0:USTF0",1767074928234,1.00706117,2946.7,2945.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074928423,1.00706117,2946.3,2945.6,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074929523,1.00706117,2946.3,2945.4,0.00322939]
["bitfinex-derivatives","ETHF0:USTF0",1767074930125,1.00706117,2946.6,2945.4,0.00322939]
["bitfinex-derivatives","ETHF0:USTF0",1767074930326,7.17306117,2946.6,2945.4,2.44000885]
["bitfinex-derivatives","ETHF0:USTF0",1767074930525,0.00509727,2946.3,2945.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074937332,0.16988,2947.2,2945.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074937532,6.16,2946.8,2945.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074938438,6.16,2946.8,2945.8,2.43677946]
["bitfinex-derivatives","ETHF0:USTF0",1767074939038,6.159,2946.8,2945.8,2.43677946]
["bitfinex-derivatives","ETHF0:USTF0",1767074940143,1.17694117,2947.2,2945.9,1.00706117]
["bitfinex-derivatives","ETHF0:USTF0",1767074940434,40.96984,2947.9,2945.9,1.00706117]
["bitfinex-derivatives","ETHF0:USTF0",1767074940635,1.00706117,2947.7,2946.2,1.00706117]
["bitfinex-derivatives","ETHF0:USTF0",1767074940844,1.00706117,2947.5,2946.2,1.00706117]
["bitfinex-derivatives","ETHF0:USTF0",1767074941544,1.00706117,2947.3,2945.9,3.44384063]
["bitfinex-derivatives","ETHF0:USTF0",1767074942044,1.00706117,2947.5,2946.1,1.00706117]
["bitfinex-derivatives","ETHF0:USTF0",1767074943949,1.00706117,2947.7,2946.3,1.00706117]
["bitfinex-derivatives","ETHF0:USTF0",1767074944138,6.165,2947.4,2946.3,1.00706117]
["bitfinex-derivatives","ETHF0:USTF0",1767074944539,1.00706117,2947.3,2946.0,2.43677946]
["bitfinex-derivatives","ETHF0:USTF0",1767074945357,1.00706117,2947.1,2946.0,2.43677946]
["bitfinex-derivatives","ETHF0:USTF0",1767074945557,1.00706117,2947.1,2945.9,2.43677946]
["bitfinex-derivatives","ETHF0:USTF0",1767074946449,1.00706117,2947.3,2945.9,2.43677946]
["bitfinex-derivatives","ETHF0:USTF0",1767074947457,7.17206117,2947.4,2945.9,2.43677946]
["bitfinex-derivatives","ETHF0:USTF0",1767074949148,6.165,2947.4,2945.9,2.43677946]
["bitfinex-derivatives","ETHF0:USTF0",1767074949352,1.00706117,2947.2,2945.9,2.43677946]
["bitfinex-derivatives","ETHF0:USTF0",1767074949547,0.16985,2947.8,2945.9,2.43677946]
["bitfinex-derivatives","ETHF0:USTF0",1767074949751,1.00706117,2947.4,2945.9,2.43677946]
["bitfinex-derivatives","ETHF0:USTF0",1767074950157,1.00706117,2947.2,2945.9,2.43677946]
["bitfinex-derivatives","ETHF0:USTF0",1767074950658,1.00706117,2947.2,2946.1,2.43677946]
["bitfinex-derivatives","ETHF0:USTF0",1767074951762,6.168,2947.2,2946.1,3.44384063]
["bitfinex-derivatives","ETHF0:USTF0",1767074952056,6.17,2947.4,2946.3,1.00706117]
["bitfinex-derivatives","ETHF0:USTF0",1767074952255,0.16985,2947.8,2946.3,3.44384063]
["bitfinex-derivatives","ETHF0:USTF0",1767074952457,2.274,2947.7,2946.5,3.44384063]
["bitfinex-derivatives","ETHF0:USTF0",1767074952851,1.00706117,2947.9,2946.5,3.44384063]
["bitfinex-derivatives","ETHF0:USTF0",1767074953056,6.172,2947.8,2946.5,3.44384063]
["bitfinex-derivatives","ETHF0:USTF0",1767074953257,7.17906117,2947.8,2946.5,3.44384063]
["bitfinex-derivatives","ETHF0:USTF0",1767074954160,0.05906639,2948.3,2946.5,3.44384063]
["bitfinex-derivatives","ETHF0:USTF0",1767074954359,1.00706117,2948.0,2946.5,3.44384063]
["bitfinex-derivatives","ETHF0:USTF0",1767074954664,1.00706117,2948.0,2946.5,2.43677946]
["bitfinex-derivatives","ETHF0:USTF0",1767074954854,1.00706117,2948.0,2946.6,1.00706117]
["bitfinex-derivatives","ETHF0:USTF0",1767074957860,6.202,2947.9,2946.8,1.00706117]
["bitfinex-derivatives","ETHF0:USTF0",1767074958058,6.202,2947.9,2947.1,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074958764,6.206,2947.9,2947.1,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074958965,6.206,2947.9,2946.5,2.43677946]
["bitfinex-derivatives","ETHF0:USTF0",1767074960060,0.00509727,2947.5,2946.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074960768,0.00509727,2947.5,2946.2,2.43677946]
["bitfinex-derivatives","ETHF0:USTF0",1767074961463,0.00509727,2947.5,2945.9,3.05501492]
["bitfinex-derivatives","ETHF0:USTF0",1767074961464,0.00509727,2947.5,2946.1,2.43677946]
["bitfinex-derivatives","ETHF0:USTF0",1767074961660,0.00509727,2947.5,2946.5,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074967364,0.00509727,2947.5,2945.6,2.43677946]
["bitfinex-derivatives","ETHF0:USTF0",1767074967365,1.00634633,2947.2,2945.6,2.43677946]
["bitfinex-derivatives","ETHF0:USTF0",1767074967567,2.156,2947.1,2945.5,2.43677946]
["bitfinex-derivatives","ETHF0:USTF0",1767074968267,2.156,2947.1,2946.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074969573,2.156,2947.1,2946.5,0.20261731]
["bitfinex-derivatives","ETHF0:USTF0",1767074969778,2.156,2947.1,2946.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074983582,1.00634633,2947.0,2946.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074995594,1.00634633,2947.0,2945.4,2.44000885]
["bitfinex-derivatives","ETHF0:USTF0",1767074996493,1.00634633,2947.0,2945.9,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074997190,1.00634633,2946.6,2945.4,0.00322939]
["bitfinex-derivatives","ETHF0:USTF0",1767074997397,6.435,2946.5,2945.4,0.00322939]
["bitfinex-derivatives","ETHF0:USTF0",1767074998195,6.435,2946.5,2945.7,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767074998495,6.435,2946.5,2945.4,0.00322939]
["bitfinex-derivatives","ETHF0:USTF0",1767074998790,1.00634633,2946.1,2945.0,2.43677946]
["bitfinex-derivatives","ETHF0:USTF0",1767074998990,6.44,2946.0,2944.5,2.44257301]
["bitfinex-derivatives","ETHF0:USTF0",1767074999387,6.44,2946.0,2944.0,1.00634633]
["bitfinex-derivatives","ETHF0:USTF0",1767074999592,0.00509727,2945.3,2944.7,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1767074999994,6.44,2946.0,2944.7,0.00687314]
["bitfinex-derivatives","ETHF0:USTF0",1767075001193,0.00509727,2945.6,2944.7,0.00687314]
["bitfinex-derivatives","ETHF0:USTF0",1767075026510,6.494,2945.8,2945.0,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1767075026715,6.66395,2946.1,2945.0,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1767075027625,0.00509727,2945.8,2945.0,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1767075029825,0.00509727,2945.8,2945.2,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1767075030124,6.491,2946.4,2945.2,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1767075030318,7.49884884,2946.4,2944.7,0.00687314]
["bitfinex-derivatives","ETHF0:USTF0",1767075030519,7.49884884,2946.4,2944.9,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1767075030922,0.00509727,2945.9,2944.9,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1767075033830,0.00509727,2945.9,2945.1,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1767075040435,0.00509727,2945.9,2944.7,3.06188806]
["bitfinex-derivatives","ETHF0:USTF0",1767075040729,0.00509727,2945.9,2944.8,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1767075043738,0.00509727,2945.9,2944.7,0.00687314]
["bitfinex-derivatives","ETHF0:USTF0",1767075043932,0.00509727,2945.9,2945.0,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1767075049438,0.00509727,2945.9,2944.7,0.00687314]
["bitfinex-derivatives","ETHF0:USTF0",1767075049439,0.00509727,2945.9,2944.8,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1767075050939,0.00509727,2945.9,2944.7,0.00687314]
["bitfinex-derivatives","ETHF0:USTF0",1767075051443,1.00784884,2945.7,2944.7,0.00687314]
["bitfinex-derivatives","ETHF0:USTF0",1767075051835,1.01294611,2945.9,2944.7,0.00687314]
["bitfinex-derivatives","ETHF0:USTF0",1767075057242,0.00509727,2945.9,2945.0,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1767075057546,0.00509727,2945.9,2945.2,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1767075061747,6.459,2946.2,2945.2,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1767075061948,0.16993,2946.3,2945.2,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1767075062149,0.16993,2946.3,2945.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1767075062150,6.46,2946.3,2945.6,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1767075062450,6.46,2946.3,2945.4,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1767075062838,0.00509727,2946.1,2945.4,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1767075067953,6.509,2946.3,2945.4,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1767075068849,0.00509727,2946.1,2945.2,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1767075069048,0.00509727,2946.1,2944.8,3.05501492]
["bitfinex-derivatives","ETHF0:USTF0",1767075069346,0.00509727,2946.1,2944.8,4.06286376]
["bitfinex-derivatives","ETHF0:USTF0",1767075069547,0.00509727,2946.1,2944.8,3.05501492]
["bitfinex-derivatives","ETHF0:USTF0",1767075069746,0.00509727,2946.1,2944.9,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1767075072356,0.00509727,2946.1,2945.3,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1767075073856,0.00509727,2946.1,2945.1,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1767075077162,0.16991,2946.7,2945.5,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1767075077462,6.523,2946.6,2945.5,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1767075077653,6.523,2946.6,2945.0,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1767075077654,6.523,2946.6,2945.3,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1767075077854,6.522,2946.6,2945.3,1.00784884]
["bitfinex-derivatives","ETHF0:USTF0",1767075080465,6.522,2946.6,2944.9,1.00728806]
["bitfinex-derivatives","ETHF0:USTF0",1767075085164,6.522,2946.6,2944.9,4.06230298]
["bitfinex-derivatives","ETHF0:USTF0",1767075088666,6.617,2946.5,2944.9,4.06230298]
["bitfinex-derivatives","ETHF0:USTF0",1767075091365,6.617,2946.5,2945.0,3.05501492]
["bitfinex-derivatives","ETHF0:USTF0",1767075091558,0.16991,2946.7,2945.0,3.05501492]
["bitfinex-derivatives","ETHF0:USTF0",1767075091559,6.643,2946.7,2945.3,1.00728806]
["bitfinex-derivatives","ETHF0:USTF0",1767075099572,6.643,2946.7,2945.0,7.72401492]
["bitfinex-derivatives","ETHF0:USTF0",1767075099775,6.643,2946.7,2945.0,8.73130298]
["bitfinex-derivatives","ETHF0:USTF0",1767075100768,6.643,2946.7,2945.0,5.67628806]
["bitfinex-derivatives","ETHF0:USTF0",1767075101175,6.643,2946.7,2945.0,1.00728806]
["bitfinex-derivatives","ETHF0:USTF0",1767075101661,6.643,2946.7,2945.2,3.05501492]
["bitfinex-derivatives","ETHF0:USTF0",1767075113485,6.643,2946.7,2945.2,3.05401492]
["bitfinex-derivatives","ETHF0:USTF0",1767075118986,6.643,2946.7,2945.1,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767075121384,0.16991,2946.8,2945.1,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767075121682,6.605,2946.7,2945.1,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1767075121988,40.8,2947.4,2945.3,1.00728806]
["bitfinex-derivatives","ETHF0:USTF0",1767075122187,7.48396859,2947.3,2945.7,1.00728806]
["bitfinex-derivatives","ETHF0:USTF0",1767075122388,0.87996859,2947.2,2946.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767075122685,0.87996859,2947.1,2946.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767075122888,6.604,2947.3,2946.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767075123076,0.87990288,2947.2,2946.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767075123281,0.87990288,2947.1,2946.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767075123583,40.96987,2947.4,2946.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767075123887,7.49790262,2947.3,2946.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767075124185,0.87990262,2947.2,2946.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767075125489,7.51290262,2947.1,2946.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767075125690,6.633,2947.1,2946.2,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767075137503,6.633,2947.1,2945.4,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075138601,0.00509727,2946.5,2946.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767075139905,6.633,2947.1,2946.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767075140506,0.16988,2947.3,2946.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767075140710,7.63482284,2947.2,2946.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767075140901,6.756,2947.2,2946.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767075141606,6.763,2947.1,2946.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767075141807,0.16988,2947.3,2946.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767075142012,3.213,2947.2,2946.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767075142406,0.16988,2947.3,2946.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767075142605,6.766,2947.2,2946.1,1.00675029]
["bitfinex-derivatives","ETHF0:USTF0",1767075146610,1.00675029,2947.1,2946.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767075151818,6.766,2947.2,2946.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767075152822,6.849,2947.1,2946.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767075153819,6.856,2947.0,2946.1,1.00675029]
["bitfinex-derivatives","ETHF0:USTF0",1767075154216,40.8,2947.7,2946.5,1.00675029]
["bitfinex-derivatives","ETHF0:USTF0",1767075154520,6.862,2947.6,2946.3,1.00675029]
["bitfinex-derivatives","ETHF0:USTF0",1767075155919,1.00675029,2947.5,2946.1,1.00675029]
["bitfinex-derivatives","ETHF0:USTF0",1767075157223,6.862,2947.6,2946.1,1.00675029]
["bitfinex-derivatives","ETHF0:USTF0",1767075157421,1.00675029,2947.5,2946.1,1.00675029]
["bitfinex-derivatives","ETHF0:USTF0",1767075158717,6.862,2947.6,2946.3,1.00675029]
["bitfinex-derivatives","ETHF0:USTF0",1767075159520,1.00675029,2947.7,2946.3,1.00675029]
["bitfinex-derivatives","ETHF0:USTF0",1767075159726,6.899,2947.5,2946.3,1.00675029]
["bitfinex-derivatives","ETHF0:USTF0",1767075160718,1.00675029,2947.7,2946.3,1.00675029]
["bitfinex-derivatives","ETHF0:USTF0",1767075160915,6.91,2947.6,2946.3,1.00675029]
["bitfinex-derivatives","ETHF0:USTF0",1767075162328,7.91675029,2947.6,2946.3,1.00675029]
["bitfinex-derivatives","ETHF0:USTF0",1767075165231,6.91,2947.6,2946.3,1.00675029]
["bitfinex-derivatives","ETHF0:USTF0",1767075165429,1.00675029,2947.5,2946.3,1.00675029]
["bitfinex-derivatives","ETHF0:USTF0",1767075165830,1.00675029,2947.5,2946.1,1.00675029]
["bitfinex-derivatives","ETHF0:USTF0",1767075166229,1.00675029,2947.3,2946.1,1.00675029]
["bitfinex-derivatives","ETHF0:USTF0",1767075166836,1.00675029,2947.3,2946.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767075172033,1.00675029,2947.5,2946.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767075172231,1.00675029,2947.5,2946.1,1.00675029]
["bitfinex-derivatives","ETHF0:USTF0",1767075181129,1.00675029,2947.3,2946.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767075181333,1.00675029,2947.1,2946.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767075181529,7.036,2947.0,2946.0,0.00509727]
["bitfinex-derivatives","ETHF0:USTF0",1767075182340,7.036,2947.0,2946.0,1.01184756]
["bitfinex-derivatives","ETHF0:USTF0",1767075183732,1.00675029,2947.4,2946.0,1.01184756]
["bitfinex-derivatives","ETHF0:USTF0",1767075183936,7.035,2947.3,2946.0,1.01184756]
["bitfinex-derivatives","ETHF0:USTF0",1767075184136,7.035,2947.3,2946.0,4.06476679]
["bitfinex-derivatives","ETHF0:USTF0",1767075184638,1.00675029,2947.4,2946.0,4.06476679]
["bitfinex-derivatives","ETHF0:USTF0",1767075184835,7.037,2947.2,2946.0,4.06476679]
["bitfinex-derivatives","ETHF0:USTF0",1767075190150,7.035,2947.2,2946.2,1.00675029]
["bitfinex-derivatives","ETHF0:USTF0",1767075192349,7.035,2947.2,2946.0,4.06476679]
["bitfinex-derivatives","ETHF0:USTF0",1767075195156,7.035,2947.2,2946.2,1.00675029]
["bitfinex-derivatives","ETHF0:USTF0",1767075196257,0.16985,2947.7,2946.2,1.00675029]
["bitfinex-derivatives","ETHF0:USTF0",1767075196456,7.047,2947.6,2946.2,1.00675029]
["bitfinex-derivatives","ETHF0:USTF0",1767075196757,7.05,2947.5,2946.4,1.00675029]
["bitfinex-derivatives","ETHF0:USTF0",1767075200260,7.079,2947.4,2946.4,1.00675029]
["bitfinex-derivatives","ETHF0:USTF0",1767075201457,7.089,2947.3,2946.4,1.00675029]
["bitfinex-derivatives","ETHF0:USTF0",1767075201854,7.089,2947.3,2946.2,1.00675029]
["bitfinex-derivatives","ETHF0:USTF0",1767075204466,7.089,2947.3,2946.1,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075205965,0.16981,2948.4,2946.3,1.00658873]
["bitfinex-derivatives","ETHF0:USTF0",1767075206163,4.35641831,2948.3,2946.3,4.05950796]
["bitfinex-derivatives","ETHF0:USTF0",1767075206362,0.8737655,2948.2,2946.3,4.05950796]
["bitfinex-derivatives","ETHF0:USTF0",1767075206566,0.8737655,2948.1,2946.3,4.05950796]
["bitfinex-derivatives","ETHF0:USTF0",1767075206770,40.8,2948.2,2946.3,4.05950796]
["bitfinex-derivatives","ETHF0:USTF0",1767075207075,0.87353208,2948.1,2946.3,4.05950796]
["bitfinex-derivatives","ETHF0:USTF0",1767075207264,40.8,2948.2,2946.3,4.05950796]
["bitfinex-derivatives","ETHF0:USTF0",1767075207460,0.87339008,2948.1,2946.3,4.05950796]
["bitfinex-derivatives","ETHF0:USTF0",1767075207665,40.8,2948.2,2946.3,4.05950796]
["bitfinex-derivatives","ETHF0:USTF0",1767075207958,0.87339008,2948.1,2946.3,4.05950796]
["bitfinex-derivatives","ETHF0:USTF0",1767075208168,40.8,2948.2,2946.3,4.05950796]
["bitfinex-derivatives","ETHF0:USTF0",1767075208370,0.87337641,2948.1,2946.3,4.05950796]
["bitfinex-derivatives","ETHF0:USTF0",1767075208563,40.8,2948.2,2946.3,4.05950796]
["bitfinex-derivatives","ETHF0:USTF0",1767075208761,0.87327715,2948.1,2946.3,4.05950796]
["bitfinex-derivatives","ETHF0:USTF0",1767075208960,40.8,2948.2,2946.3,4.05950796]
["bitfinex-derivatives","ETHF0:USTF0",1767075209164,0.87327715,2948.1,2946.3,4.05950796]
["bitfinex-derivatives","ETHF0:USTF0",1767075209366,40.8,2948.2,2946.3,4.05950796]
["bitfinex-derivatives","ETHF0:USTF0",1767075209572,40.8,2948.2,2946.4,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075210166,7.152,2948.1,2946.4,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075210870,7.156,2948.0,2946.4,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075211066,0.16981,2948.4,2946.5,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075211271,47.958,2948.3,2946.5,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075212169,40.8,2948.3,2946.5,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075212365,7.164,2948.2,2946.5,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075212570,7.164,2948.2,2946.4,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075215480,7.164,2948.2,2946.4,4.05950796]
["bitfinex-derivatives","ETHF0:USTF0",1767075217083,7.164,2948.2,2946.8,2.43676796]
["bitfinex-derivatives","ETHF0:USTF0",1767075217381,7.164,2948.2,2946.8,2.44012568]
["bitfinex-derivatives","ETHF0:USTF0",1767075219584,0.16981,2948.4,2946.8,3.44671441]
["bitfinex-derivatives","ETHF0:USTF0",1767075219771,7.218,2948.3,2946.9,2.43676796]
["bitfinex-derivatives","ETHF0:USTF0",1767075220376,7.221,2948.2,2946.9,2.43676796]
["bitfinex-derivatives","ETHF0:USTF0",1767075221986,7.221,2948.2,2947.0,2.43676796]
["bitfinex-derivatives","ETHF0:USTF0",1767075223984,7.221,2948.2,2946.9,2.43676796]
["bitfinex-derivatives","ETHF0:USTF0",1767075225788,7.221,2948.2,2947.0,2.43676796]
["bitfinex-derivatives","ETHF0:USTF0",1767075226493,0.16981,2948.4,2947.0,2.43676796]
["bitfinex-derivatives","ETHF0:USTF0",1767075226790,7.241,2948.1,2947.0,2.43676796]
["bitfinex-derivatives","ETHF0:USTF0",1767075228382,0.16981,2948.4,2947.1,2.43676796]
["bitfinex-derivatives","ETHF0:USTF0",1767075228581,7.248,2948.3,2947.1,2.43676796]
["bitfinex-derivatives","ETHF0:USTF0",1767075230688,0.16981,2948.4,2947.1,2.43676796]
["bitfinex-derivatives","ETHF0:USTF0",1767075230894,7.266,2948.3,2947.1,2.43676796]
["bitfinex-derivatives","ETHF0:USTF0",1767075233097,0.16981,2948.4,2947.1,2.43676796]
["bitfinex-derivatives","ETHF0:USTF0",1767075233293,7.284,2948.3,2947.1,2.43676796]
["bitfinex-derivatives","ETHF0:USTF0",1767075239498,7.284,2948.3,2947.2,2.43676796]
["bitfinex-derivatives","ETHF0:USTF0",1767075247308,7.284,2948.3,2946.9,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075256819,48.084,2948.3,2946.9,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075261622,7.284,2948.3,2946.9,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075261922,0.16981,2948.4,2946.9,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075262123,2.882,2948.3,2946.9,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075264523,1.00635822,2948.0,2946.9,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075266919,1.00635822,2948.2,2946.9,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075267124,1.00635822,2948.2,2946.9,4.05927745]
["bitfinex-derivatives","ETHF0:USTF0",1767075273333,0.16981,2948.4,2946.9,4.05927745]
["bitfinex-derivatives","ETHF0:USTF0",1767075273537,8.32035822,2948.3,2946.9,4.05927745]
["bitfinex-derivatives","ETHF0:USTF0",1767075279438,0.16981,2948.4,2947.2,1.00635822]
["bitfinex-derivatives","ETHF0:USTF0",1767075279738,3.175,2948.3,2947.5,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075283741,7.358,2948.3,2947.5,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075286143,0.16981,2948.4,2947.5,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075286347,0.16981,2948.4,2947.5,1.01144676]
["bitfinex-derivatives","ETHF0:USTF0",1767075286549,7.52881,2948.4,2947.5,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075288548,0.16981,2948.4,2947.5,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075288750,0.03,2948.5,2948.2,1.00635822]
["bitfinex-derivatives","ETHF0:USTF0",1767075288949,7.36,2949.0,2948.2,1.00635822]
["bitfinex-derivatives","ETHF0:USTF0",1767075289144,0.16977,2949.2,2948.0,1.00635822]
["bitfinex-derivatives","ETHF0:USTF0",1767075289343,1.422,2949.3,2948.2,1.00635822]
["bitfinex-derivatives","ETHF0:USTF0",1767075289545,1.422,2949.3,2948.5,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075290455,2.42835822,2949.3,2948.5,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075291254,1.422,2949.3,2948.5,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075291455,2.42835822,2949.3,2948.5,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075292959,1.00635822,2949.1,2947.6,1.00635822]
["bitfinex-derivatives","ETHF0:USTF0",1767075293556,1.00635822,2949.1,2947.8,1.00635822]
["bitfinex-derivatives","ETHF0:USTF0",1767075293957,0.00505943,2948.7,2948.2,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075296356,1.00635822,2948.6,2947.4,1.00635822]
["bitfinex-derivatives","ETHF0:USTF0",1767075296561,1.00635822,2948.6,2947.2,1.00635822]
["bitfinex-derivatives","ETHF0:USTF0",1767075297158,1.00635822,2948.6,2947.6,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075297464,0.00505943,2948.7,2947.6,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075297663,1.01141765,2948.7,2947.6,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075297966,0.00505943,2948.7,2947.6,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075301564,1.00635822,2948.6,2947.6,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075301868,1.00635822,2948.4,2947.6,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075302461,1.00635822,2948.6,2947.6,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075303273,0.00505943,2948.7,2947.6,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075303568,0.00505943,2948.7,2947.6,1.01144676]
["bitfinex-derivatives","ETHF0:USTF0",1767075307869,0.00505943,2948.7,2948.0,1.00635822]
["bitfinex-derivatives","ETHF0:USTF0",1767075311977,0.00505943,2948.7,2948.2,1.00635822]
["bitfinex-derivatives","ETHF0:USTF0",1767075312177,8.35735822,2949.5,2948.2,1.00635822]
["bitfinex-derivatives","ETHF0:USTF0",1767075312569,8.35735822,2949.5,2948.4,1.00635822]
["bitfinex-derivatives","ETHF0:USTF0",1767075312570,7.351,2949.5,2948.4,1.00635822]
["bitfinex-derivatives","ETHF0:USTF0",1767075313078,0.00508854,2949.2,2948.4,1.00635822]
["bitfinex-derivatives","ETHF0:USTF0",1767075314678,0.00508854,2949.2,2948.2,1.00635822]
["bitfinex-derivatives","ETHF0:USTF0",1767075315179,0.00508854,2949.2,2948.4,1.00635822]
["bitfinex-derivatives","ETHF0:USTF0",1767075316269,0.00508854,2949.2,2948.6,1.00635822]
["bitfinex-derivatives","ETHF0:USTF0",1767075317582,0.00508854,2949.2,2948.4,1.00635822]
["bitfinex-derivatives","ETHF0:USTF0",1767075317981,0.16974,2949.6,2948.6,1.00635822]
["bitfinex-derivatives","ETHF0:USTF0",1767075320185,0.16974,2949.6,2948.5,1.00635822]
["bitfinex-derivatives","ETHF0:USTF0",1767075323187,1.00635822,2949.9,2948.7,1.00635822]
["bitfinex-derivatives","ETHF0:USTF0",1767075323679,40.8,2950.2,2948.7,1.00635822]
["bitfinex-derivatives","ETHF0:USTF0",1767075323888,8.40735822,2949.9,2949.2,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075324192,8.40735822,2949.9,2949.2,0.008651]
["bitfinex-derivatives","ETHF0:USTF0",1767075324576,1.00635822,2950.1,2949.2,0.008651]
["bitfinex-derivatives","ETHF0:USTF0",1767075325380,0.1697,2950.3,2949.2,0.008651]
["bitfinex-derivatives","ETHF0:USTF0",1767075325581,1.00635822,2950.2,2949.2,0.008651]
["bitfinex-derivatives","ETHF0:USTF0",1767075326574,0.1697,2950.3,2949.2,0.008651]
["bitfinex-derivatives","ETHF0:USTF0",1767075327784,7.43,2950.2,2949.2,0.008651]
["bitfinex-derivatives","ETHF0:USTF0",1767075328177,0.1697,2950.3,2949.2,0.008651]
["bitfinex-derivatives","ETHF0:USTF0",1767075328373,7.433,2950.2,2949.2,0.008651]
["bitfinex-derivatives","ETHF0:USTF0",1767075329678,7.433,2950.2,2948.5,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075329987,7.433,2950.2,2948.2,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075330790,0.00508854,2949.5,2948.9,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075331385,0.00364094,2950.2,2948.9,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075331701,7.446,2950.1,2948.9,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075332990,7.45964094,2950.2,2948.9,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075342194,0.00364094,2950.2,2948.9,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075342392,7.522,2950.1,2948.9,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075342800,7.526,2950.1,2948.9,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075343504,0.00364094,2950.2,2948.9,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075344693,0.00364094,2950.2,2948.9,3.05800777]
["bitfinex-derivatives","ETHF0:USTF0",1767075351601,0.00364094,2950.2,2949.0,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075354506,0.00364094,2950.2,2949.1,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075355010,0.00364094,2950.2,2949.2,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075356210,0.47900822,2950.7,2949.2,4.05794986]
["bitfinex-derivatives","ETHF0:USTF0",1767075356403,0.47900822,2950.7,2949.1,1.00503063]
["bitfinex-derivatives","ETHF0:USTF0",1767075356804,0.47900822,2950.7,2949.1,5.35852343]
["bitfinex-derivatives","ETHF0:USTF0",1767075357006,0.47900822,2950.7,2949.1,8.41144266]
["bitfinex-derivatives","ETHF0:USTF0",1767075357515,0.16965,2951.2,2949.5,1.00503063]
["bitfinex-derivatives","ETHF0:USTF0",1767075358504,40.8,2951.7,2949.9,1.00503063]
["bitfinex-derivatives","ETHF0:USTF0",1767075358812,7.504,2951.8,2950.5,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075359010,0.16961,2951.9,2950.5,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075359011,0.16961,2951.9,2950.5,0.00896717]
["bitfinex-derivatives","ETHF0:USTF0",1767075359215,48.47661,2951.9,2950.5,0.00896717]
["bitfinex-derivatives","ETHF0:USTF0",1767075359911,7.67661,2951.9,2950.5,0.00896717]
["bitfinex-derivatives","ETHF0:USTF0",1767075360307,7.68062,2951.8,2950.5,0.00896717]
["bitfinex-derivatives","ETHF0:USTF0",1767075360513,7.68062,2951.8,2949.4,4.49291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075360514,1.17465063,2951.7,2949.4,4.49291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075361612,0.00508854,2950.8,2950.3,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075362015,0.16962,2951.7,2950.3,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075362215,7.67762,2951.7,2950.3,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075363109,7.515,2951.6,2950.3,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075365310,0.16962,2951.7,2950.3,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075365502,0.00296028,2951.8,2950.3,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075370610,1.00799091,2951.8,2950.3,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075371821,1.00503063,2951.4,2950.3,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075372918,0.00296028,2951.8,2950.3,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075373222,1.00503063,2951.6,2950.3,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075374424,7.519,2951.7,2950.3,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075378919,0.00296028,2951.8,2950.3,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075379124,7.546,2951.7,2950.3,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075380527,8.72065063,2951.7,2950.3,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075381733,1.17465063,2951.7,2950.3,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075382025,0.16962,2951.7,2950.3,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075382224,7.563,2951.6,2950.3,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075382426,0.16962,2951.7,2950.3,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075382625,7.567,2951.6,2950.3,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075384030,0.16962,2951.7,2950.3,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075384223,0.00296028,2951.8,2950.3,3.05800777]
["bitfinex-derivatives","ETHF0:USTF0",1767075384628,0.00296028,2951.8,2950.4,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075385231,0.00296028,2951.8,2950.3,3.05800777]
["bitfinex-derivatives","ETHF0:USTF0",1767075385529,0.00296028,2951.8,2950.4,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075387427,7.59896028,2951.8,2950.4,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075387940,1.00503063,2951.7,2950.3,3.05800777]
["bitfinex-derivatives","ETHF0:USTF0",1767075388229,1.00503063,2951.7,2950.3,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075388634,1.00420362,2951.2,2950.3,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075389532,1.00420362,2951.7,2950.4,1.00420362]
["bitfinex-derivatives","ETHF0:USTF0",1767075389732,7.76858028,2951.8,2950.4,1.00420362]
["bitfinex-derivatives","ETHF0:USTF0",1767075389930,8.7727839,2951.8,2950.4,1.00420362]
["bitfinex-derivatives","ETHF0:USTF0",1767075390134,7.76858028,2951.8,2950.4,1.00420362]
["bitfinex-derivatives","ETHF0:USTF0",1767075390524,1.00420362,2951.7,2950.4,1.00420362]
["bitfinex-derivatives","ETHF0:USTF0",1767075390932,7.614,2951.6,2950.4,1.00420362]
["bitfinex-derivatives","ETHF0:USTF0",1767075391329,7.614,2951.6,2950.3,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075391820,0.17258028,2951.8,2950.5,1.00420362]
["bitfinex-derivatives","ETHF0:USTF0",1767075392020,7.79258028,2951.8,2950.5,1.00420362]
["bitfinex-derivatives","ETHF0:USTF0",1767075392227,7.79258028,2951.8,2950.3,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075392530,7.79258028,2951.8,2950.3,1.00929216]
["bitfinex-derivatives","ETHF0:USTF0",1767075393936,7.79258028,2951.8,2950.5,1.00420362]
["bitfinex-derivatives","ETHF0:USTF0",1767075394134,0.17258028,2951.8,2950.7,1.00420362]
["bitfinex-derivatives","ETHF0:USTF0",1767075394338,0.00296028,2951.8,2950.7,1.00420362]
["bitfinex-derivatives","ETHF0:USTF0",1767075394931,0.00296028,2951.8,2950.9,1.00420362]
["bitfinex-derivatives","ETHF0:USTF0",1767075396124,0.00296028,2951.8,2951.1,1.00420362]
["bitfinex-derivatives","ETHF0:USTF0",1767075396934,7.79558,2952.4,2951.3,1.00420362]
["bitfinex-derivatives","ETHF0:USTF0",1767075397831,7.79699588,2952.4,2951.3,1.00420362]
["bitfinex-derivatives","ETHF0:USTF0",1767075398028,0.17099588,2952.4,2951.3,1.00420362]
["bitfinex-derivatives","ETHF0:USTF0",1767075399735,0.17099588,2952.4,2951.5,1.00420362]
["bitfinex-derivatives","ETHF0:USTF0",1767075399935,0.00141588,2952.4,2951.5,1.00728377]
["bitfinex-derivatives","ETHF0:USTF0",1767075400134,0.16954,2953.1,2951.5,1.00728377]
["bitfinex-derivatives","ETHF0:USTF0",1767075400341,1.00420362,2952.9,2952.0,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075400539,1.00420362,2952.8,2952.0,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075402246,1.00420362,2953.0,2952.0,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075402636,7.636,2952.9,2952.0,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075403139,0.16954,2953.1,2952.0,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075403341,7.81154,2953.1,2952.0,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075403943,7.81554,2953.1,2952.0,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075404137,0.16954,2953.1,2952.0,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075404342,1.00420362,2952.8,2952.0,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075405035,7.649,2953.0,2952.0,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075405239,0.16954,2953.1,2952.0,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075405440,7.82554,2953.1,2952.0,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075405945,1.00420362,2953.4,2952.0,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075406140,1.00420362,2953.2,2952.0,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075406750,1.00420362,2953.0,2952.0,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075406950,1.00420362,2952.8,2952.0,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075407655,1.00420362,2953.0,2952.0,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075408644,1.00420362,2952.8,2952.0,0.00508854]
["bitfinex-derivatives","ETHF0:USTF0",1767075408847,7.66,2953.3,2951.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767075409043,1.00420362,2952.3,2951.5,0.00308015]
["bitfinex-derivatives","ETHF0:USTF0",1767075409243,1.00420362,2952.5,2951.5,0.00308015]
["bitfinex-derivatives","ETHF0:USTF0",1767075409443,7.667,2952.6,2951.5,0.00308015]
["bitfinex-derivatives","ETHF0:USTF0",1767075409645,7.668,2952.6,2951.6,1.00420362]
["bitfinex-derivatives","ETHF0:USTF0",1767075409840,7.668,2952.6,2951.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767075410049,0.00505896,2952.4,2951.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767075416054,1.00420362,2952.3,2951.5,0.00308015]
["bitfinex-derivatives","ETHF0:USTF0",1767075416246,0.00505896,2952.4,2951.5,0.00308015]
["bitfinex-derivatives","ETHF0:USTF0",1767075416442,1.00420362,2952.3,2951.5,0.00308015]
["bitfinex-derivatives","ETHF0:USTF0",1767075416856,1.00420362,2952.1,2951.6,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767075417057,1.00420362,2951.9,2950.7,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075417361,1.00420362,2951.9,2950.5,1.00420362]
["bitfinex-derivatives","ETHF0:USTF0",1767075418046,1.00728377,2951.9,2950.9,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767075419060,1.00420362,2951.7,2950.9,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767075419444,0.00308015,2951.9,2950.9,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767075419653,1.00420362,2951.7,2950.9,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767075421055,1.00420362,2951.5,2950.5,0.00247274]
["bitfinex-derivatives","ETHF0:USTF0",1767075421845,1.00420362,2951.7,2950.5,0.00247274]
["bitfinex-derivatives","ETHF0:USTF0",1767075422051,1.00420362,2951.7,2950.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767075423854,1.00728377,2951.9,2950.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767075427461,1.00420362,2951.7,2950.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767075427858,1.00420362,2951.8,2950.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767075429769,0.00308015,2951.9,2950.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767075430867,7.71208015,2951.9,2950.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767075431868,0.00308015,2951.9,2950.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767075433664,1.00420362,2951.4,2950.8,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767075433868,1.00420362,2951.6,2950.5,0.00247274]
["bitfinex-derivatives","ETHF0:USTF0",1767075434167,0.00308015,2951.9,2950.5,1.00667636]
["bitfinex-derivatives","ETHF0:USTF0",1767075434467,7.73,2951.8,2950.7,1.00420362]
["bitfinex-derivatives","ETHF0:USTF0",1767075434771,7.73,2951.8,2951.0,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767075435260,8.73420362,2951.8,2951.0,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767075435564,0.00308015,2951.9,2951.0,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767075435764,1.00420362,2951.7,2951.0,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767075436165,8.74820362,2951.8,2951.0,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767075437266,1.00420362,2951.3,2949.9,1.00420362]
["bitfinex-derivatives","ETHF0:USTF0",1767075437464,1.00420362,2951.5,2950.1,1.00420362]
["bitfinex-derivatives","ETHF0:USTF0",1767075437967,1.00420362,2951.5,2950.3,1.00420362]
["bitfinex-derivatives","ETHF0:USTF0",1767075438169,0.00507966,2951.2,2950.6,0.00340718]
["bitfinex-derivatives","ETHF0:USTF0",1767075440069,1.00420362,2951.0,2950.6,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767075440270,7.751,2950.9,2949.3,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075440572,7.751,2950.9,2949.0,1.00420362]
["bitfinex-derivatives","ETHF0:USTF0",1767075440573,1.00420362,2950.3,2949.0,1.00420362]
["bitfinex-derivatives","ETHF0:USTF0",1767075441370,1.00420362,2950.3,2949.0,0.00287288]
["bitfinex-derivatives","ETHF0:USTF0",1767075441565,1.00420362,2950.1,2949.0,0.00287288]
["bitfinex-derivatives","ETHF0:USTF0",1767075442465,0.16968,2950.7,2949.0,0.00287288]
["bitfinex-derivatives","ETHF0:USTF0",1767075442664,1.00420362,2950.4,2949.1,1.00420362]
["bitfinex-derivatives","ETHF0:USTF0",1767075443770,7.764,2950.3,2947.8,1.12317677]
["bitfinex-derivatives","ETHF0:USTF0",1767075443967,0.00507966,2949.3,2948.9,1.00420362]
["bitfinex-derivatives","ETHF0:USTF0",1767075444174,0.00507966,2949.3,2948.0,5.36564803]
["bitfinex-derivatives","ETHF0:USTF0",1767075444372,0.00507966,2949.3,2948.8,1.00420362]
["bitfinex-derivatives","ETHF0:USTF0",1767075444773,0.00819757,2949.3,2948.8,1.0078418]
["bitfinex-derivatives","ETHF0:USTF0",1767075445071,0.00819757,2949.3,2948.8,0.00363818]
["bitfinex-derivatives","ETHF0:USTF0",1767075446472,1.00420362,2950.1,2948.8,0.00871783]
["bitfinex-derivatives","ETHF0:USTF0",1767075446676,7.761,2950.0,2948.9,1.00420362]
["bitfinex-derivatives","ETHF0:USTF0",1767075447576,0.00507966,2949.7,2948.9,1.00420362]
["bitfinex-derivatives","ETHF0:USTF0",1767075448081,0.00507966,2949.7,2948.8,0.00871783]
["bitfinex-derivatives","ETHF0:USTF0",1767075448277,0.00507966,2949.7,2948.8,1.01292145]
["bitfinex-derivatives","ETHF0:USTF0",1767075448472,0.00507966,2949.7,2948.8,0.00871783]
["bitfinex-derivatives","ETHF0:USTF0",1767075449781,0.00507966,2949.7,2947.6,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1767075449977,0.00507966,2949.7,2947.9,1.00490675]
["bitfinex-derivatives","ETHF0:USTF0",1767075450875,0.00507966,2949.7,2947.9,1.00824999]
["bitfinex-derivatives","ETHF0:USTF0",1767075451080,7.05507966,2949.7,2947.9,1.00824999]
["bitfinex-derivatives","ETHF0:USTF0",1767075452490,7.05507966,2949.7,2947.9,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767075456288,0.16975,2949.6,2947.9,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767075456692,40.8,2949.5,2947.9,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767075457284,48.548,2949.5,2947.9,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767075458284,0.00507966,2949.7,2948.2,1.00490675]
["bitfinex-derivatives","ETHF0:USTF0",1767075458994,0.00507966,2949.7,2947.9,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767075461493,7.75907966,2949.7,2947.9,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767075462695,1.00490675,2949.5,2947.9,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767075463790,7.75907966,2949.7,2947.9,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767075465491,7.749,2949.6,2947.9,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767075466700,7.75307966,2949.7,2948.1,1.00490675]
["bitfinex-derivatives","ETHF0:USTF0",1767075467895,0.00507966,2949.7,2948.1,1.00490675]
["bitfinex-derivatives","ETHF0:USTF0",1767075468104,7.75107966,2949.7,2948.1,1.00490675]
["bitfinex-derivatives","ETHF0:USTF0",1767075469096,0.00507966,2949.7,2948.1,1.00490675]
["bitfinex-derivatives","ETHF0:USTF0",1767075472406,0.00507966,2949.7,2947.9,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767075484006,1.00490675,2949.6,2947.9,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767075490721,0.00507966,2949.7,2948.2,1.00490675]
["bitfinex-derivatives","ETHF0:USTF0",1767075493421,0.00507966,2949.7,2948.2,4.05782598]
["bitfinex-derivatives","ETHF0:USTF0",1767075493620,0.00507966,2949.7,2948.6,1.00490675]
["bitfinex-derivatives","ETHF0:USTF0",1767075494319,0.00317433,2950.0,2948.6,1.00490675]
["bitfinex-derivatives","ETHF0:USTF0",1767075494514,0.00317433,2950.0,2948.6,4.05782598]
["bitfinex-derivatives","ETHF0:USTF0",1767075495620,0.00507966,2949.6,2949.0,0.00507966]
["bitfinex-derivatives","ETHF0:USTF0",1767075504827,0.00507966,2949.6,2948.4,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075505030,0.00507966,2949.6,2947.7,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1767075505031,1.00490675,2949.4,2947.9,4.2747834]
["bitfinex-derivatives","ETHF0:USTF0",1767075505432,1.00490675,2949.4,2947.9,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767075506327,43.854,2949.3,2947.9,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767075509227,1.00490675,2949.0,2947.9,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767075510528,1.00581526,2948.8,2947.9,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767075523942,1.00581526,2949.0,2947.9,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767075524638,1.00581526,2949.2,2947.9,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767075524937,7.806,2948.9,2947.9,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767075528344,1.00581526,2949.0,2947.9,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767075528537,7.833,2948.9,2947.9,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767075531336,7.856,2948.8,2947.9,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767075542350,8.94781526,2948.8,2947.9,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767075542545,7.942,2948.8,2947.9,0.00334324]
["bitfinex-derivatives","ETHF0:USTF0",1767075544555,0.00508844,2948.2,2947.4,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075544850,0.00508844,2948.2,2947.4,3.05574471]
["bitfinex-derivatives","ETHF0:USTF0",1767075547453,0.00508844,2948.2,2947.4,0.00282548]
["bitfinex-derivatives","ETHF0:USTF0",1767075547949,0.00508844,2948.2,2947.5,1.00581526]
["bitfinex-derivatives","ETHF0:USTF0",1767075548254,7.17,2948.8,2947.7,1.00581526]
["bitfinex-derivatives","ETHF0:USTF0",1767075549147,0.00508844,2948.5,2947.7,1.00581526]
["bitfinex-derivatives","ETHF0:USTF0",1767075551249,7.962,2948.9,2947.7,1.00581526]
["bitfinex-derivatives","ETHF0:USTF0",1767075552258,0.00508844,2948.6,2947.7,1.00581526]
["bitfinex-derivatives","ETHF0:USTF0",1767075558461,0.00508844,2948.6,2947.9,1.00581526]
["bitfinex-derivatives","ETHF0:USTF0",1767075558764,7.951,2949.3,2948.1,1.00581526]
["bitfinex-derivatives","ETHF0:USTF0",1767075559758,0.00508844,2949.0,2948.1,1.00581526]
["bitfinex-derivatives","ETHF0:USTF0",1767075572470,0.00508844,2949.0,2947.7,4.05825091]
["bitfinex-derivatives","ETHF0:USTF0",1767075574271,0.00508844,2949.0,2947.7,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075574481,0.00508844,2949.0,2947.6,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767075580277,1.00533168,2948.7,2947.6,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767075580684,40.8,2948.6,2947.6,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767075587788,40.8,2948.6,2947.4,0.00282548]
["bitfinex-derivatives","ETHF0:USTF0",1767075588289,0.16981,2948.5,2947.4,0.00282548]
["bitfinex-derivatives","ETHF0:USTF0",1767075588484,8.026,2948.4,2947.4,0.00282548]
["bitfinex-derivatives","ETHF0:USTF0",1767075588788,8.026,2948.4,2947.6,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767075597692,8.089,2948.3,2947.6,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767075601401,8.089,2948.3,2947.4,0.00282548]
["bitfinex-derivatives","ETHF0:USTF0",1767075601991,9.09433168,2948.3,2946.2,3.53192745]
["bitfinex-derivatives","ETHF0:USTF0",1767075602196,9.09433168,2948.3,2946.2,0.47900822]
["bitfinex-derivatives","ETHF0:USTF0",1767075602706,9.09433168,2948.3,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767075603001,9.09433168,2948.3,2947.0,0.00864142]
["bitfinex-derivatives","ETHF0:USTF0",1767075603799,9.26415168,2948.3,2947.0,0.00864142]
["bitfinex-derivatives","ETHF0:USTF0",1767075605297,0.16982,2948.3,2947.0,0.00864142]
["bitfinex-derivatives","ETHF0:USTF0",1767075605503,8.142,2948.2,2947.0,0.00864142]
["bitfinex-derivatives","ETHF0:USTF0",1767075606806,8.153,2948.1,2947.0,0.00864142]
["bitfinex-derivatives","ETHF0:USTF0",1767075610209,8.32283,2948.1,2947.0,0.00864142]
["bitfinex-derivatives","ETHF0:USTF0",1767075612313,1.00533168,2947.9,2947.0,0.00864142]
["bitfinex-derivatives","ETHF0:USTF0",1767075612503,1.00920256,2947.9,2947.0,0.00864142]
["bitfinex-derivatives","ETHF0:USTF0",1767075616915,1.00920256,2947.9,2946.2,0.47900822]
["bitfinex-derivatives","ETHF0:USTF0",1767075617118,1.00920256,2947.9,2946.2,3.53192745]
["bitfinex-derivatives","ETHF0:USTF0",1767075617915,0.00508844,2947.3,2946.2,3.53508983]
["bitfinex-derivatives","ETHF0:USTF0",1767075622715,0.00508844,2947.3,2946.2,0.4821706]
["bitfinex-derivatives","ETHF0:USTF0",1767075629222,0.00508844,2947.3,2946.2,3.53508983]
["bitfinex-derivatives","ETHF0:USTF0",1767075630525,0.00508844,2947.3,2946.2,0.4821706]
["bitfinex-derivatives","ETHF0:USTF0",1767075632624,1.00719468,2946.8,2946.2,0.4821706]
["bitfinex-derivatives","ETHF0:USTF0",1767075633326,1.00719468,2947.0,2946.2,0.4821706]
["bitfinex-derivatives","ETHF0:USTF0",1767075633525,8.179,2947.0,2946.2,0.4821706]
["bitfinex-derivatives","ETHF0:USTF0",1767075635325,41.80719468,2947.2,2946.2,0.4821706]
["bitfinex-derivatives","ETHF0:USTF0",1767075635526,8.195,2947.1,2946.2,0.4821706]
["bitfinex-derivatives","ETHF0:USTF0",1767075636127,1.00719468,2947.0,2946.2,0.4821706]
["bitfinex-derivatives","ETHF0:USTF0",1767075638431,8.217,2946.9,2946.2,0.4821706]
["bitfinex-derivatives","ETHF0:USTF0",1767075638928,8.222,2946.8,2946.2,0.4821706]
["bitfinex-derivatives","ETHF0:USTF0",1767075639129,1.00719468,2947.0,2946.2,0.4821706]
["bitfinex-derivatives","ETHF0:USTF0",1767075639429,8.224,2946.8,2946.2,0.4821706]
["bitfinex-derivatives","ETHF0:USTF0",1767075646436,8.279,2946.7,2946.2,0.4821706]
["bitfinex-derivatives","ETHF0:USTF0",1767075649234,8.297,2946.7,2946.2,0.4821706]
["bitfinex-derivatives","ETHF0:USTF0",1767075653036,9.30419468,2946.7,2945.3,1.00719468]
["bitfinex-derivatives","ETHF0:USTF0",1767075653743,8.297,2946.7,2945.5,1.00719468]
["bitfinex-derivatives","ETHF0:USTF0",1767075654044,8.297,2946.7,2945.5,1.0106685]
["bitfinex-derivatives","ETHF0:USTF0",1767075656247,8.297,2946.7,2945.5,0.00347382]
["bitfinex-derivatives","ETHF0:USTF0",1767075656447,8.297,2946.7,2945.5,1.0106685]
["bitfinex-derivatives","ETHF0:USTF0",1767075657035,9.30419468,2946.7,2945.5,0.00347382]
["bitfinex-derivatives","ETHF0:USTF0",1767075672766,8.297,2946.7,2945.5,0.00347382]
["bitfinex-derivatives","ETHF0:USTF0",1767075672966,0.16989,2947.1,2945.6,1.00719468]
["bitfinex-derivatives","ETHF0:USTF0",1767075672967,8.31,2946.6,2945.6,1.00719468]
["bitfinex-derivatives","ETHF0:USTF0",1767075673863,8.309,2946.6,2945.6,1.00719468]
["bitfinex-derivatives","ETHF0:USTF0",1767075676863,8.307,2946.7,2945.8,1.00719468]
["bitfinex-derivatives","ETHF0:USTF0",1767075678566,8.307,2946.7,2945.6,1.00719468]
["bitfinex-derivatives","ETHF0:USTF0",1767075681868,8.307,2946.7,2945.8,1.00719468]
["bitfinex-derivatives","ETHF0:USTF0",1767075686868,8.301,2946.8,2945.8,1.00719468]
["bitfinex-derivatives","ETHF0:USTF0",1767075687673,0.16989,2947.1,2946.0,1.00719468]
["bitfinex-derivatives","ETHF0:USTF0",1767075687973,0.00508844,2947.3,2946.4,1.00719468]
["bitfinex-derivatives","ETHF0:USTF0",1767075688870,0.00508844,2947.3,2946.2,1.00719468]
["bitfinex-derivatives","ETHF0:USTF0",1767075690078,0.00508844,2947.3,2946.8,1.00719468]
["bitfinex-derivatives","ETHF0:USTF0",1767075690279,8.312,2947.5,2946.8,1.00719468]
["bitfinex-derivatives","ETHF0:USTF0",1767075690483,0.00387088,2947.9,2947.2,1.00719468]
["bitfinex-derivatives","ETHF0:USTF0",1767075690676,6.928,2948.1,2947.2,1.00719468]
["bitfinex-derivatives","ETHF0:USTF0",1767075690871,6.928,2948.1,2947.0,1.00719468]
["bitfinex-derivatives","ETHF0:USTF0",1767075691378,6.928,2948.1,2947.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767075691379,0.00508844,2947.8,2947.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767075691580,0.00765064,2947.8,2947.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767075694779,0.00765064,2947.8,2946.4,1.00616146]
["bitfinex-derivatives","ETHF0:USTF0",1767075697683,0.00765064,2947.8,2945.9,4.22904069]
["bitfinex-derivatives","ETHF0:USTF0",1767075697889,0.00765064,2947.8,2945.9,1.17612146]
["bitfinex-derivatives","ETHF0:USTF0",1767075700593,0.00765064,2947.8,2946.3,1.00616146]
["bitfinex-derivatives","ETHF0:USTF0",1767075701279,0.00765064,2947.8,2946.0,1.00616146]
["bitfinex-derivatives","ETHF0:USTF0",1767075704891,0.00765064,2947.8,2946.1,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075709393,0.00765064,2947.8,2946.0,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075710694,0.00765064,2947.8,2945.9,3.22287923]
["bitfinex-derivatives","ETHF0:USTF0",1767075711296,0.00765064,2947.8,2945.9,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075711891,0.00765064,2947.8,2945.8,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075713295,0.00765064,2947.8,2945.9,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075716300,0.00765064,2947.8,2946.0,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075720608,0.17750064,2947.8,2946.0,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075722103,8.46350064,2947.8,2946.0,4.05908069]
["bitfinex-derivatives","ETHF0:USTF0",1767075722408,0.17750064,2947.8,2946.2,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075724810,0.17750064,2947.8,2946.4,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075724811,0.00765064,2947.8,2946.4,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075725197,0.00765064,2947.8,2946.4,4.05908069]
["bitfinex-derivatives","ETHF0:USTF0",1767075725417,0.00765064,2947.8,2946.5,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075725915,6.48481,2948.5,2946.6,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075726113,0.16981,2948.5,2946.6,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075726418,0.16981,2948.5,2946.8,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075726808,0.00508844,2947.9,2947.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767075727610,0.17219508,2948.5,2947.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767075728616,0.00508844,2948.2,2947.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767075759736,1.01097299,2948.2,2947.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767075762239,1.00588455,2948.0,2947.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767075766445,1.01097299,2948.2,2947.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767075766843,0.00508844,2948.2,2947.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767075779851,1.00588455,2948.1,2947.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767075780149,1.00588455,2947.9,2947.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767075780446,1.00588455,2947.9,2947.0,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075780641,1.00588455,2947.9,2946.9,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075780847,1.00588455,2947.7,2946.8,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075781143,1.00588455,2947.7,2946.7,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075781450,1.00588455,2947.7,2946.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767075781839,1.00588455,2947.9,2946.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767075788250,1.00588455,2947.7,2946.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767075788452,1.00588455,2947.3,2946.6,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075788746,1.00588455,2947.3,2946.0,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075788949,1.00588455,2947.3,2945.9,9.98510737]
["bitfinex-derivatives","ETHF0:USTF0",1767075790148,1.00588455,2947.3,2945.9,6.93218814]
["bitfinex-derivatives","ETHF0:USTF0",1767075796454,1.00588455,2947.1,2945.9,5.92630359]
["bitfinex-derivatives","ETHF0:USTF0",1767075797353,1.00588455,2947.3,2945.9,5.92630359]
["bitfinex-derivatives","ETHF0:USTF0",1767075797555,8.475,2947.4,2946.1,1.00588455]
["bitfinex-derivatives","ETHF0:USTF0",1767075798755,1.00588455,2947.3,2945.9,9.98510737]
["bitfinex-derivatives","ETHF0:USTF0",1767075801660,9.50888455,2947.5,2946.1,1.00588455]
["bitfinex-derivatives","ETHF0:USTF0",1767075801863,1.00588455,2947.3,2945.9,9.98510737]
["bitfinex-derivatives","ETHF0:USTF0",1767075802063,1.00588455,2946.6,2945.7,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075802257,0.00508844,2946.4,2945.5,0.00347382]
["bitfinex-derivatives","ETHF0:USTF0",1767075802462,0.00874147,2946.4,2945.5,0.00347382]
["bitfinex-derivatives","ETHF0:USTF0",1767075807166,1.01462602,2946.4,2945.5,0.00347382]
["bitfinex-derivatives","ETHF0:USTF0",1767075808067,1.00588455,2946.2,2945.5,0.00347382]
["bitfinex-derivatives","ETHF0:USTF0",1767075808756,1.01462602,2946.4,2945.5,0.00347382]
["bitfinex-derivatives","ETHF0:USTF0",1767075818477,0.00874147,2946.4,2945.5,0.00347382]
["bitfinex-derivatives","ETHF0:USTF0",1767075847011,0.00874147,2946.4,2945.2,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075848013,0.00874147,2946.4,2945.2,3.05538698]
["bitfinex-derivatives","ETHF0:USTF0",1767075848513,0.00874147,2946.4,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767075860319,8.554,2946.3,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767075901275,9.56142961,2946.3,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767075902974,8.554,2946.3,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767075903276,9.56142961,2946.3,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767075906981,9.56142961,2946.3,2945.2,3.05538698]
["bitfinex-derivatives","ETHF0:USTF0",1767075913674,9.56142961,2946.3,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767075914276,9.56142961,2946.3,2945.2,3.05538698]
["bitfinex-derivatives","ETHF0:USTF0",1767075921988,8.554,2946.3,2945.2,3.05538698]
["bitfinex-derivatives","ETHF0:USTF0",1767075922182,9.003,2946.3,2945.3,1.00742961]
["bitfinex-derivatives","ETHF0:USTF0",1767075922587,9.003,2946.3,2945.3,4.06034884]
["bitfinex-derivatives","ETHF0:USTF0",1767075923590,0.00874147,2946.4,2945.5,1.00742961]
["bitfinex-derivatives","ETHF0:USTF0",1767075923793,9.01274147,2946.4,2945.5,1.00742961]
["bitfinex-derivatives","ETHF0:USTF0",1767075923996,9.01274147,2946.4,2945.5,4.06034884]
["bitfinex-derivatives","ETHF0:USTF0",1767075925504,9.01274147,2946.4,2945.5,1.00742961]
["bitfinex-derivatives","ETHF0:USTF0",1767075932006,0.00874147,2946.4,2945.5,1.00742961]
["bitfinex-derivatives","ETHF0:USTF0",1767075932412,0.00874147,2946.4,2945.5,4.06034884]
["bitfinex-derivatives","ETHF0:USTF0",1767075932610,0.00874147,2946.4,2945.5,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075934309,0.00874147,2946.4,2945.6,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075951328,0.00874147,2946.4,2945.7,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075952532,0.16989,2947.1,2945.7,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075952727,0.16989,2947.1,2945.8,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075953024,2.0,2947.3,2945.8,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075953025,2.0,2947.3,2946.1,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075953231,2.0,2947.3,2946.2,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075953430,0.00508844,2947.0,2946.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767075953631,2.00368833,2947.3,2946.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767075954625,0.00508844,2947.2,2946.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767075960827,1.00709646,2947.1,2945.6,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075961132,1.00709646,2947.1,2945.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767075961835,1.17698646,2947.1,2946.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767075962339,1.17698646,2947.1,2945.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767075967338,0.16989,2947.0,2945.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1767075969537,0.1699,2946.9,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767075971145,0.1699,2946.9,2945.4,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075971349,0.1699,2946.9,2945.3,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075972843,9.1119,2946.9,2945.3,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075975846,8.964,2946.8,2945.3,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075981270,0.1699,2946.9,2945.3,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075981462,9.004,2946.8,2945.3,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075984566,9.004,2946.8,2945.4,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075988659,9.004,2946.8,2945.5,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767075989566,9.004,2946.8,2945.6,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767076002469,1.00717676,2946.7,2945.6,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767076004779,10.01117676,2946.8,2945.6,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767076006678,10.01117676,2946.8,2945.7,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767076009778,1.00717676,2946.8,2945.7,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767076009979,9.157,2946.7,2945.7,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767076012778,9.157,2946.7,2945.6,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767076013570,1.00717676,2946.6,2945.6,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767076021185,1.00717676,2946.5,2945.6,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767076021785,1.00717676,2946.3,2945.6,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767076024388,1.00717676,2946.5,2945.6,3.05291923]
["bitfinex-derivatives","ETHF0:USTF0",1767076028488,1.00717676,2946.5,2945.3,4.27144016]
["bitfinex-derivatives","ETHF0:USTF0",1767076028489,1.00717676,2946.0,2945.3,4.27144016]
["bitfinex-derivatives","ETHF0:USTF0",1767076028792,9.189,2946.1,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076028982,9.191,2946.1,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076032396,1.00717676,2946.0,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076032785,9.191,2946.1,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076034800,9.189,2946.0,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076036000,1.17711676,2946.2,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076036201,6.545,2946.1,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076037601,9.186,2946.1,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076039805,10.19317676,2946.1,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076043212,9.183,2946.0,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076043508,0.16994,2946.2,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076043708,9.35294,2946.2,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076057430,0.16994,2946.2,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076057632,9.34494,2946.2,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076084653,9.34494,2946.2,2945.2,3.04362906]
["bitfinex-derivatives","ETHF0:USTF0",1767076086454,9.32594,2946.2,2945.2,3.04362906]
["bitfinex-derivatives","ETHF0:USTF0",1767076087756,0.16994,2946.2,2945.2,3.04362906]
["bitfinex-derivatives","ETHF0:USTF0",1767076087956,9.32594,2946.2,2945.2,3.04362906]
["bitfinex-derivatives","ETHF0:USTF0",1767076088753,0.16994,2946.2,2945.2,3.04362906]
["bitfinex-derivatives","ETHF0:USTF0",1767076088953,9.32394,2946.2,2945.2,3.04362906]
["bitfinex-derivatives","ETHF0:USTF0",1767076090757,9.32194,2946.2,2945.2,3.04362906]
["bitfinex-derivatives","ETHF0:USTF0",1767076096060,0.16994,2946.2,2945.2,3.04362906]
["bitfinex-derivatives","ETHF0:USTF0",1767076096254,9.31894,2946.2,2945.2,3.04362906]
["bitfinex-derivatives","ETHF0:USTF0",1767076113279,0.1699,2946.9,2945.3,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076113576,7.895,2946.8,2945.5,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076113778,7.895,2946.8,2945.6,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076113980,7.895,2946.8,2945.7,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076114376,7.895,2946.8,2945.4,4.27144016]
["bitfinex-derivatives","ETHF0:USTF0",1767076114377,7.895,2946.8,2945.6,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076117383,7.895,2946.8,2945.3,4.27144016]
["bitfinex-derivatives","ETHF0:USTF0",1767076117384,7.895,2946.8,2945.5,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076119191,0.1699,2946.9,2945.5,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076119393,8.4719,2946.9,2945.5,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076123798,0.1699,2946.9,2945.5,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076125799,0.1699,2946.9,2945.6,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076126302,0.1699,2946.9,2945.5,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076126604,0.1699,2946.9,2945.7,1.00691099]
["bitfinex-derivatives","ETHF0:USTF0",1767076127303,0.1699,2946.9,2945.6,4.0480723]
["bitfinex-derivatives","ETHF0:USTF0",1767076128693,1.00691099,2946.8,2945.6,4.0480723]
["bitfinex-derivatives","ETHF0:USTF0",1767076130100,1.00691099,2946.8,2945.6,1.00691099]
["bitfinex-derivatives","ETHF0:USTF0",1767076130605,0.1699,2946.9,2945.6,1.00691099]
["bitfinex-derivatives","ETHF0:USTF0",1767076130796,1.17681099,2946.9,2945.6,1.00691099]
["bitfinex-derivatives","ETHF0:USTF0",1767076132306,0.1699,2946.9,2945.6,1.00691099]
["bitfinex-derivatives","ETHF0:USTF0",1767076141008,0.1699,2946.9,2945.6,4.0480723]
["bitfinex-derivatives","ETHF0:USTF0",1767076143407,0.1699,2946.9,2945.7,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076145010,0.1699,2946.9,2945.8,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076152213,0.1699,2946.9,2945.8,4.0480723]
["bitfinex-derivatives","ETHF0:USTF0",1767076152607,0.1699,2946.9,2945.9,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076153413,0.1699,2946.9,2945.8,4.0480723]
["bitfinex-derivatives","ETHF0:USTF0",1767076153712,0.1699,2946.9,2945.8,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076153913,0.1699,2946.9,2945.9,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076154917,1.01199943,2947.2,2945.9,4.0480723]
["bitfinex-derivatives","ETHF0:USTF0",1767076155117,1.01199943,2947.2,2946.0,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076155417,0.00508844,2947.2,2946.1,1.00691099]
["bitfinex-derivatives","ETHF0:USTF0",1767076156321,1.01199943,2947.2,2945.9,1.00691099]
["bitfinex-derivatives","ETHF0:USTF0",1767076157318,1.00691099,2947.0,2945.7,4.0480723]
["bitfinex-derivatives","ETHF0:USTF0",1767076157521,1.00691099,2947.0,2945.7,1.00691099]
["bitfinex-derivatives","ETHF0:USTF0",1767076162424,1.00691099,2947.0,2945.7,6.01791099]
["bitfinex-derivatives","ETHF0:USTF0",1767076165622,1.00691099,2947.0,2945.9,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076178634,1.00691099,2947.0,2946.0,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076184034,1.00691099,2946.7,2946.0,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076184235,1.00691099,2946.4,2945.7,4.27144016]
["bitfinex-derivatives","ETHF0:USTF0",1767076184440,0.00508844,2947.2,2945.7,4.27144016]
["bitfinex-derivatives","ETHF0:USTF0",1767076184441,1.00691099,2946.7,2945.7,4.27144016]
["bitfinex-derivatives","ETHF0:USTF0",1767076184634,1.00691099,2946.7,2945.6,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767076185941,1.00691099,2946.7,2945.4,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076186133,1.00691099,2946.5,2945.5,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1767076186733,1.00691099,2946.2,2945.3,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1767076187240,0.1699,2946.9,2945.3,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1767076187438,1.00691099,2946.3,2945.3,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1767076188539,0.1699,2946.9,2945.3,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1767076188540,1.00733785,2946.8,2945.3,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1767076189636,0.1699,2946.9,2945.3,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1767076193543,1.01242629,2947.2,2945.3,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1767076193843,0.00508844,2947.2,2945.3,9.08749916]
["bitfinex-derivatives","ETHF0:USTF0",1767076194039,0.00508844,2947.2,2945.4,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076194245,0.00508844,2947.2,2945.9,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076196746,0.00508844,2947.2,2945.6,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076201948,0.00508844,2947.2,2945.5,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076202250,1.00733785,2947.1,2945.6,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767076206655,1.00733785,2947.1,2945.6,8.09016131]
["bitfinex-derivatives","ETHF0:USTF0",1767076207559,1.00733785,2947.1,2945.6,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076207756,1.00733785,2946.7,2945.6,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076208062,1.00733785,2946.7,2945.3,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076210261,1.00733785,2946.7,2945.2,8.09262906]
["bitfinex-derivatives","ETHF0:USTF0",1767076211359,1.00733785,2946.7,2945.2,3.04362906]
["bitfinex-derivatives","ETHF0:USTF0",1767076211659,0.1699,2946.8,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076212048,40.9699,2946.8,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076212661,0.1699,2946.8,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076215464,9.0999,2946.8,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076216650,1.00733785,2946.5,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076216851,9.0999,2946.8,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076217059,1.00733785,2946.5,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076217864,9.0999,2946.8,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076219366,0.1699,2946.8,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076219572,8.949,2946.7,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076220667,0.1699,2946.8,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076220865,8.956,2946.7,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076221569,0.1699,2946.8,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076221771,0.00508844,2947.2,2945.2,3.04362906]
["bitfinex-derivatives","ETHF0:USTF0",1767076222068,8.959,2947.1,2945.3,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076223157,1.00733785,2946.9,2945.3,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076223363,1.00733785,2946.9,2945.2,8.09962906]
["bitfinex-derivatives","ETHF0:USTF0",1767076223564,1.00733785,2946.9,2945.2,3.04362906]
["bitfinex-derivatives","ETHF0:USTF0",1767076223868,1.00733785,2946.5,2945.2,3.04362906]
["bitfinex-derivatives","ETHF0:USTF0",1767076224068,1.00733785,2946.9,2945.2,3.04362906]
["bitfinex-derivatives","ETHF0:USTF0",1767076226869,1.00733785,2946.4,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076228272,1.17723785,2946.9,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076230869,1.00733785,2946.5,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076234375,40.96991,2946.7,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076235280,1.00733785,2946.5,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076241682,8.991,2946.4,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076248495,1.00760903,2946.0,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076261700,1.00760903,2945.8,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076265110,1.00760903,2946.0,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076268411,1.00760903,2945.8,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076281621,9.066,2946.3,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076281816,1.00760903,2946.0,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076291525,1.00760903,2946.5,2945.3,1.00760903]
["bitfinex-derivatives","ETHF0:USTF0",1767076291729,1.00760903,2946.5,2945.2,3.04362906]
["bitfinex-derivatives","ETHF0:USTF0",1767076291929,0.1699,2946.9,2945.2,3.04362906]
["bitfinex-derivatives","ETHF0:USTF0",1767076291930,1.00760903,2946.3,2945.2,3.04362906]
["bitfinex-derivatives","ETHF0:USTF0",1767076292222,1.00760903,2946.3,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076293925,1.00760903,2946.8,2945.5,1.00760903]
["bitfinex-derivatives","ETHF0:USTF0",1767076294917,0.1699,2946.9,2945.2,0.00246775]
["bitfinex-derivatives","ETHF0:USTF0",1767076295121,1.00760903,2947.0,2945.7,1.00760903]
["bitfinex-derivatives","ETHF0:USTF0",1767076306336,1.01269747,2947.2,2945.9,1.00760903]
["bitfinex-derivatives","ETHF0:USTF0",1767076306537,0.00508844,2947.2,2945.9,1.00760903]
["bitfinex-derivatives","ETHF0:USTF0",1767076309245,1.01269747,2947.2,2945.9,1.00760903]
["bitfinex-derivatives","ETHF0:USTF0",1767076310543,0.00508844,2947.2,2945.5,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076310854,0.00508844,2947.2,2945.6,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1767076311536,0.00508844,2947.2,2945.5,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076311736,0.00508844,2947.2,2945.6,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1767076312742,0.00508844,2947.2,2945.5,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076313040,0.00508844,2947.2,2945.6,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1767076313438,0.00508844,2947.2,2945.6,8.13316131]
["bitfinex-derivatives","ETHF0:USTF0",1767076313842,0.00508844,2947.2,2945.8,1.00677822]
["bitfinex-derivatives","ETHF0:USTF0",1767076314034,0.00508844,2947.2,2945.9,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076314238,0.00508844,2947.2,2946.2,1.00677822]
["bitfinex-derivatives","ETHF0:USTF0",1767076315240,0.1439,2947.7,2946.5,1.00677822]
["bitfinex-derivatives","ETHF0:USTF0",1767076315432,0.1439,2947.7,2946.6,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767076316033,41.24803889,2948.7,2946.6,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767076316233,0.00508844,2947.9,2947.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076316441,0.00508844,2947.9,2947.4,0.007793]
["bitfinex-derivatives","ETHF0:USTF0",1767076316636,0.00308844,2947.9,2947.4,0.007793]
["bitfinex-derivatives","ETHF0:USTF0",1767076319845,0.00308844,2947.9,2946.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1767076320040,0.00308844,2947.9,2946.3,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1767076320246,0.00308844,2947.9,2946.4,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1767076320743,0.00308844,2947.9,2946.9,0.0020293]
["bitfinex-derivatives","ETHF0:USTF0",1767076339357,0.00308844,2947.9,2946.9,3.04319061]
["bitfinex-derivatives","ETHF0:USTF0",1767076341056,0.00308844,2947.9,2947.0,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1767076341364,0.00308844,2947.9,2946.9,8.13219061]
["bitfinex-derivatives","ETHF0:USTF0",1767076343163,0.00308844,2947.9,2947.0,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076343953,0.00308844,2947.9,2946.9,8.13219061]
["bitfinex-derivatives","ETHF0:USTF0",1767076344457,0.00308844,2947.9,2947.0,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076352569,0.17275692,2948.7,2947.0,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076352866,0.17275692,2948.7,2947.1,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076353570,0.00508844,2948.2,2947.1,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076358074,0.00508844,2948.2,2947.2,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767076358568,0.00508844,2948.2,2947.3,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1767076381878,0.17275692,2948.7,2947.3,8.16216131]
["bitfinex-derivatives","ETHF0:USTF0",1767076382074,1.1785573,2948.7,2947.3,8.16216131]
["bitfinex-derivatives","ETHF0:USTF0",1767076382376,1.00580038,2949.4,2948.0,1.00580038]
["bitfinex-derivatives","ETHF0:USTF0",1767076382576,1.17552038,2950.0,2948.1,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1767076382777,1.00580038,2949.3,2948.1,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1767076382976,0.00508844,2949.0,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076383177,1.00580038,2949.6,2948.5,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1767076383378,1.00897416,2949.6,2948.5,5.17141466]
["bitfinex-derivatives","ETHF0:USTF0",1767076383886,1.00897416,2949.6,2948.5,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1767076384087,0.00508844,2949.3,2948.6,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767076387780,1.01088882,2949.3,2948.6,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1767076388887,1.01088882,2949.3,2948.5,5.16941466]
["bitfinex-derivatives","ETHF0:USTF0",1767076389690,1.01088882,2949.3,2948.5,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1767076390381,1.00580038,2949.1,2948.5,0.00241466]
["bitfinex-derivatives","ETHF0:USTF0",1767076390888,1.00580038,2948.9,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076391288,1.00580038,2949.1,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076391688,1.00580038,2949.1,2948.4,0.00780422]
["bitfinex-derivatives","ETHF0:USTF0",1767076392284,1.00580038,2948.6,2947.3,7.31260147]
["bitfinex-derivatives","ETHF0:USTF0",1767076392485,1.00580038,2948.6,2947.4,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1767076392682,1.00580038,2949.0,2947.5,1.00580038]
["bitfinex-derivatives","ETHF0:USTF0",1767076392880,1.00580038,2949.0,2947.7,1.00580038]
["bitfinex-derivatives","ETHF0:USTF0",1767076393396,1.00580038,2949.0,2948.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076399793,1.00580038,2948.8,2948.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076415426,1.00580038,2948.6,2948.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076422029,0.17484844,2949.3,2948.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076422330,1.00580038,2948.9,2948.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076426031,0.17484844,2949.3,2948.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076426230,1.00580038,2948.8,2948.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076426634,0.16977,2949.1,2948.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076426933,1.00580038,2948.5,2948.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076427734,1.00580038,2948.7,2948.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076430429,1.00580038,2948.7,2948.1,0.00348844]
["bitfinex-derivatives","ETHF0:USTF0",1767076430635,1.00580038,2948.4,2947.7,0.00379749]
["bitfinex-derivatives","ETHF0:USTF0",1767076431135,1.00580038,2948.5,2947.7,0.00379749]
["bitfinex-derivatives","ETHF0:USTF0",1767076431535,1.00580038,2948.5,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076432534,0.00508844,2949.3,2948.1,1.0057631]
["bitfinex-derivatives","ETHF0:USTF0",1767076432740,0.00508844,2949.3,2948.4,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076433539,0.00508844,2949.3,2948.3,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076434134,0.00317378,2949.6,2948.3,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076434430,2.7897631,2950.7,2948.4,4.04692441]
["bitfinex-derivatives","ETHF0:USTF0",1767076434637,0.89338125,2950.6,2948.6,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076434835,0.89337169,2950.5,2948.6,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076435026,40.8,2950.6,2948.6,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076435223,0.00508844,2949.9,2949.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076435534,0.00778653,2949.9,2949.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076437037,0.00778653,2949.9,2948.5,8.19516131]
["bitfinex-derivatives","ETHF0:USTF0",1767076437337,0.00778653,2949.9,2948.5,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1767076437937,0.00778653,2949.9,2948.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076441945,1.1754431,2950.7,2948.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076443046,0.00508844,2950.1,2948.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076448252,0.00308844,2950.1,2948.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076450351,0.00308844,2950.1,2948.9,5.16008844]
["bitfinex-derivatives","ETHF0:USTF0",1767076450655,0.00308844,2950.1,2948.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076455562,0.17213756,2950.7,2948.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076455563,0.00245756,2950.7,2948.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076455757,0.1696,2952.1,2949.9,1.0057631]
["bitfinex-derivatives","ETHF0:USTF0",1767076455963,0.1696,2952.1,2950.0,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767076456651,1.0057631,2952.0,2950.0,5.15653256]
["bitfinex-derivatives","ETHF0:USTF0",1767076456862,0.00508844,2951.3,2950.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076457258,0.00508844,2951.3,2950.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767076458161,0.00508844,2951.3,2950.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076460361,0.00508844,2951.3,2950.6,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767076460564,0.00508844,2951.3,2950.5,5.15508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076460761,0.00508844,2951.3,2950.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076463270,0.00508844,2951.3,2950.6,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767076463973,0.00508844,2951.3,2950.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076464163,0.00508844,2951.3,2950.5,3.80908844]
["bitfinex-derivatives","ETHF0:USTF0",1767076464365,0.00508844,2951.3,2950.5,5.15408844]
["bitfinex-derivatives","ETHF0:USTF0",1767076464775,0.00508844,2951.3,2950.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076470282,0.00508844,2951.3,2950.0,0.00353256]
["bitfinex-derivatives","ETHF0:USTF0",1767076471187,0.00508844,2951.3,2950.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076472885,0.00508844,2951.3,2950.0,0.00353256]
["bitfinex-derivatives","ETHF0:USTF0",1767076474985,1.0057631,2951.1,2950.0,0.00353256]
["bitfinex-derivatives","ETHF0:USTF0",1767076475185,0.00508844,2951.3,2950.0,0.00353256]
["bitfinex-derivatives","ETHF0:USTF0",1767076479492,1.01085154,2951.3,2950.0,0.00353256]
["bitfinex-derivatives","ETHF0:USTF0",1767076481192,1.01085154,2951.3,2950.0,0.00153256]
["bitfinex-derivatives","ETHF0:USTF0",1767076481582,1.0057631,2950.9,2949.2,0.16976]
["bitfinex-derivatives","ETHF0:USTF0",1767076481790,1.0057631,2950.9,2949.2,5.28476]
["bitfinex-derivatives","ETHF0:USTF0",1767076482794,1.0057631,2950.9,2949.2,5.28787538]
["bitfinex-derivatives","ETHF0:USTF0",1767076483590,1.01085154,2951.3,2949.2,5.28787538]
["bitfinex-derivatives","ETHF0:USTF0",1767076485084,1.01085154,2951.3,2949.3,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1767076485594,1.01085154,2951.3,2949.2,0.17287538]
["bitfinex-derivatives","ETHF0:USTF0",1767076485795,1.01085154,2951.3,2949.3,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1767076489597,1.01085154,2951.3,2949.5,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076490390,1.0057631,2950.9,2949.5,8.18216131]
["bitfinex-derivatives","ETHF0:USTF0",1767076490590,1.0057631,2950.9,2949.4,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076490995,1.0057631,2950.9,2949.3,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076491299,1.0057631,2950.9,2949.3,8.18216131]
["bitfinex-derivatives","ETHF0:USTF0",1767076492499,1.0057631,2950.9,2949.3,3.04116131]
["bitfinex-derivatives","ETHF0:USTF0",1767076492696,1.0057631,2950.9,2949.2,8.18727669]
["bitfinex-derivatives","ETHF0:USTF0",1767076493190,0.16968,2950.7,2949.2,3.04427669]
["bitfinex-derivatives","ETHF0:USTF0",1767076493398,1.0057631,2950.0,2948.9,4.27144016]
["bitfinex-derivatives","ETHF0:USTF0",1767076493592,0.00508844,2949.7,2948.2,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1767076494296,0.00813527,2949.7,2948.2,5.14759149]
["bitfinex-derivatives","ETHF0:USTF0",1767076494500,1.00524235,2949.5,2948.2,5.14759149]
["bitfinex-derivatives","ETHF0:USTF0",1767076498097,1.00524235,2949.5,2948.3,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1767076498600,0.00813527,2949.7,2948.2,0.00259149]
["bitfinex-derivatives","ETHF0:USTF0",1767076498601,1.00524235,2949.1,2948.2,0.00259149]
["bitfinex-derivatives","ETHF0:USTF0",1767076498802,1.00524235,2949.3,2948.2,5.15159149]
["bitfinex-derivatives","ETHF0:USTF0",1767076499696,1.00524235,2949.5,2948.2,5.15159149]
["bitfinex-derivatives","ETHF0:USTF0",1767076500298,1.00524235,2949.5,2948.3,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767076501006,1.00524235,2949.3,2948.2,0.00259149]
["bitfinex-derivatives","ETHF0:USTF0",1767076501499,1.00524235,2949.3,2948.3,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1767076502190,1.00524235,2949.4,2948.3,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1767076502795,0.00813527,2949.7,2948.3,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1767076502796,1.00524235,2949.5,2948.3,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1767076508309,1.00524235,2949.5,2948.4,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1767076512915,1.00524235,2949.5,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076513310,1.00524235,2949.5,2948.3,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1767076514512,1.00524235,2949.5,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076514816,1.00524235,2949.5,2948.3,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1767076518503,0.00813527,2949.7,2948.3,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1767076520517,1.00524235,2949.5,2948.3,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1767076520816,1.00524235,2949.2,2948.2,0.00259149]
["bitfinex-derivatives","ETHF0:USTF0",1767076521211,1.00524235,2949.0,2948.2,0.00259149]
["bitfinex-derivatives","ETHF0:USTF0",1767076522415,1.00524235,2949.2,2948.2,0.00259149]
["bitfinex-derivatives","ETHF0:USTF0",1767076523820,1.00524235,2949.4,2948.2,0.00259149]
["bitfinex-derivatives","ETHF0:USTF0",1767076524708,0.00813527,2949.7,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076524909,1.01337762,2949.7,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076525924,1.00524235,2949.5,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076529418,1.00524235,2949.5,2948.2,0.00259149]
["bitfinex-derivatives","ETHF0:USTF0",1767076535421,1.00524235,2949.5,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076541034,1.01337762,2949.7,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076548246,0.92939316,2949.6,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076548447,1.01337762,2949.7,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076548746,0.92939316,2949.6,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076548946,1.01337762,2949.7,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076549146,0.92939316,2949.6,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076549347,1.01337762,2949.7,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076549543,0.9294901,2949.6,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076549747,1.01337762,2949.7,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076549952,0.9294901,2949.6,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076550251,1.01337762,2949.7,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076550446,0.92962807,2949.6,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076550651,1.01337762,2949.7,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076550945,0.92962807,2949.6,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076551152,1.01337762,2949.7,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076551448,0.92964889,2949.6,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076551642,1.01337762,2949.7,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076551839,0.92964889,2949.6,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076552040,1.01337762,2949.7,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076552239,0.92969497,2949.6,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076552444,1.01337762,2949.7,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076552650,0.92969497,2949.6,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076552845,1.01337762,2949.7,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076553051,0.92969497,2949.6,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076553253,1.01337762,2949.7,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076553454,0.92975886,2949.6,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076553651,1.01337762,2949.7,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076553846,0.92975886,2949.6,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076554046,1.01337762,2949.7,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076554247,0.9298587,2949.6,2948.2,1.00783384]
["bitfinex-derivatives","ETHF0:USTF0",1767076554447,0.00813527,2949.7,2948.2,0.00259149]
["bitfinex-derivatives","ETHF0:USTF0",1767076554647,0.92985937,2949.6,2948.2,0.00259149]
["bitfinex-derivatives","ETHF0:USTF0",1767076554945,0.00813527,2949.7,2948.2,0.00259149]
["bitfinex-derivatives","ETHF0:USTF0",1767076555145,0.92985939,2949.6,2948.2,0.00259149]
["bitfinex-derivatives","ETHF0:USTF0",1767076555354,0.00813527,2949.7,2948.2,0.00259149]
["bitfinex-derivatives","ETHF0:USTF0",1767076555555,0.92986299,2949.6,2948.2,0.00259149]
["bitfinex-derivatives","ETHF0:USTF0",1767076555754,0.00813527,2949.7,2948.2,0.00259149]
["bitfinex-derivatives","ETHF0:USTF0",1767076555953,0.92986299,2949.6,2948.2,0.00259149]
["bitfinex-derivatives","ETHF0:USTF0",1767076556153,0.00813527,2949.7,2948.2,0.00259149]
["bitfinex-derivatives","ETHF0:USTF0",1767076556454,0.92986495,2949.6,2948.2,0.00259149]
["bitfinex-derivatives","ETHF0:USTF0",1767076556658,0.00813527,2949.7,2948.2,0.00259149]
["bitfinex-derivatives","ETHF0:USTF0",1767076556954,0.92986495,2949.6,2948.2,0.00259149]
["bitfinex-derivatives","ETHF0:USTF0",1767076557150,0.00813527,2949.7,2948.2,0.00259149]
["bitfinex-derivatives","ETHF0:USTF0",1767076557458,0.92984419,2949.6,2948.2,0.00259149]
["bitfinex-derivatives","ETHF0:USTF0",1767076557754,0.00813527,2949.7,2948.2,0.00259149]
["bitfinex-derivatives","ETHF0:USTF0",1767076558654,0.00813527,2949.7,2948.5,1.0052484]
["bitfinex-derivatives","ETHF0:USTF0",1767076558853,0.00813527,2949.7,2948.6,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1767076559854,0.00813527,2949.7,2948.6,3.02184009]
["bitfinex-derivatives","ETHF0:USTF0",1767076560047,0.00813527,2949.7,2948.7,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1767076561758,0.00813527,2949.7,2948.5,3.02184009]
["bitfinex-derivatives","ETHF0:USTF0",1767076561958,0.00813527,2949.7,2948.5,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1767076564961,0.00813527,2949.7,2948.2,0.00259149]
["bitfinex-derivatives","ETHF0:USTF0",1767076565263,0.00813527,2949.7,2948.3,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1767076565560,0.00813527,2949.7,2948.4,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1767076566262,0.00813527,2949.7,2948.4,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1767076570671,0.00813527,2949.7,2948.2,0.00259149]
["bitfinex-derivatives","ETHF0:USTF0",1767076570862,0.00813527,2949.7,2948.2,5.16459149]
["bitfinex-derivatives","ETHF0:USTF0",1767076575073,2.10297023,2949.6,2948.2,0.00259149]
["bitfinex-derivatives","ETHF0:USTF0",1767076575261,0.92797183,2949.5,2948.2,0.00259149]
["bitfinex-derivatives","ETHF0:USTF0",1767076577574,1.09772183,2949.5,2948.2,0.00259149]
["bitfinex-derivatives","ETHF0:USTF0",1767076577872,0.92797183,2949.4,2948.2,0.00259149]
["bitfinex-derivatives","ETHF0:USTF0",1767076578075,1.0052484,2949.2,2948.2,0.00259149]
["bitfinex-derivatives","ETHF0:USTF0",1767076581068,1.0052484,2949.2,2947.1,4.3342484]
["bitfinex-derivatives","ETHF0:USTF0",1767076581069,1.1750184,2949.2,2947.1,4.3342484]
["bitfinex-derivatives","ETHF0:USTF0",1767076581273,1.1750184,2949.2,2947.0,8.18184009]
["bitfinex-derivatives","ETHF0:USTF0",1767076581775,1.0052484,2948.8,2947.0,8.18184009]
["bitfinex-derivatives","ETHF0:USTF0",1767076581975,0.00508844,2948.2,2947.0,8.18491441]
["bitfinex-derivatives","ETHF0:USTF0",1767076582178,0.00508844,2948.2,2947.0,5.16307432]
["bitfinex-derivatives","ETHF0:USTF0",1767076582379,0.00508844,2948.2,2947.0,0.00307432]
["bitfinex-derivatives","ETHF0:USTF0",1767076584373,1.0052484,2948.0,2947.0,0.00307432]
["bitfinex-derivatives","ETHF0:USTF0",1767076587172,0.00508844,2948.2,2947.0,0.00307432]
["bitfinex-derivatives","ETHF0:USTF0",1767076587873,40.80508844,2948.2,2947.0,0.00307432]
["bitfinex-derivatives","ETHF0:USTF0",1767076588279,0.00508844,2948.2,2947.0,0.00307432]
["bitfinex-derivatives","ETHF0:USTF0",1767076590580,1.01033684,2948.2,2947.0,0.00307432]
["bitfinex-derivatives","ETHF0:USTF0",1767076595585,0.00508844,2948.2,2947.0,0.00307432]
["bitfinex-derivatives","ETHF0:USTF0",1767076616501,0.00508844,2948.2,2947.2,1.00595387]
["bitfinex-derivatives","ETHF0:USTF0",1767076616901,0.00508844,2948.2,2947.4,1.00595387]
["bitfinex-derivatives","ETHF0:USTF0",1767076619103,8.463,2948.7,2947.4,1.00595387]
["bitfinex-derivatives","ETHF0:USTF0",1767076620006,0.00508844,2948.3,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076627602,8.463,2948.7,2947.8,1.01104231]
["bitfinex-derivatives","ETHF0:USTF0",1767076628005,8.463,2948.7,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076628702,0.00508844,2948.5,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076630210,8.528,2949.1,2948.0,1.00595387]
["bitfinex-derivatives","ETHF0:USTF0",1767076630509,1.00595387,2949.6,2948.2,1.00595387]
["bitfinex-derivatives","ETHF0:USTF0",1767076630708,9.53495387,2949.6,2948.2,1.00595387]
["bitfinex-derivatives","ETHF0:USTF0",1767076631311,0.00508844,2949.2,2948.4,1.00595387]
["bitfinex-derivatives","ETHF0:USTF0",1767076633915,0.00508844,2949.2,2948.2,1.00595387]
["bitfinex-derivatives","ETHF0:USTF0",1767076635815,0.00508844,2949.2,2948.4,1.00595387]
["bitfinex-derivatives","ETHF0:USTF0",1767076639014,0.00508844,2949.2,2948.6,1.00595387]
["bitfinex-derivatives","ETHF0:USTF0",1767076639211,8.529,2949.6,2948.6,1.00595387]
["bitfinex-derivatives","ETHF0:USTF0",1767076639920,0.00304683,2949.7,2948.8,1.00595387]
["bitfinex-derivatives","ETHF0:USTF0",1767076640112,0.00304683,2949.7,2948.0,1.00595387]
["bitfinex-derivatives","ETHF0:USTF0",1767076640113,0.00304683,2949.7,2949.0,1.00595387]
["bitfinex-derivatives","ETHF0:USTF0",1767076640513,4.683e-05,2949.7,2949.0,1.00595387]
["bitfinex-derivatives","ETHF0:USTF0",1767076640720,1.00595387,2950.3,2949.0,1.00595387]
["bitfinex-derivatives","ETHF0:USTF0",1767076641121,0.00508844,2949.9,2949.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076641712,0.00872784,2949.9,2949.4,0.00785449]
["bitfinex-derivatives","ETHF0:USTF0",1767076654826,8.6767,2950.5,2949.4,1.01380836]
["bitfinex-derivatives","ETHF0:USTF0",1767076655832,8.68102408,2950.5,2949.4,1.01380836]
["bitfinex-derivatives","ETHF0:USTF0",1767076656023,0.00336308,2950.2,2949.4,1.01380836]
["bitfinex-derivatives","ETHF0:USTF0",1767076658725,0.00336308,2950.2,2949.4,0.00785449]
["bitfinex-derivatives","ETHF0:USTF0",1767076660832,1.00595387,2950.1,2949.4,0.00785449]
["bitfinex-derivatives","ETHF0:USTF0",1767076661032,1.00595387,2950.1,2948.7,1.00595387]
["bitfinex-derivatives","ETHF0:USTF0",1767076662132,1.00595387,2950.1,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076672842,0.00336308,2950.2,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076672843,1.00595387,2949.9,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076673041,1.00595387,2949.7,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076675739,1.00595387,2949.9,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076676438,0.00336308,2950.2,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076706253,0.00336308,2950.2,2949.1,1.01006777]
["bitfinex-derivatives","ETHF0:USTF0",1767076711560,0.00336308,2950.2,2949.1,4.03190786]
["bitfinex-derivatives","ETHF0:USTF0",1767076714667,0.00336308,2950.2,2949.2,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767076717164,0.00336308,2950.2,2949.1,3.02692853]
["bitfinex-derivatives","ETHF0:USTF0",1767076717364,0.00336308,2950.2,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076730281,40.8,2950.1,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076730577,0.00336308,2950.2,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076736687,1.00500896,2949.9,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076736875,0.00336308,2950.2,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076737074,0.00336308,2950.2,2949.1,1.0100974]
["bitfinex-derivatives","ETHF0:USTF0",1767076737275,0.00336308,2950.2,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076740800,8.57532408,2950.5,2949.3,1.00500896]
["bitfinex-derivatives","ETHF0:USTF0",1767076740801,0.00432408,2950.5,2949.3,1.00500896]
["bitfinex-derivatives","ETHF0:USTF0",1767076741799,0.00508843,2950.2,2949.3,1.00500896]
["bitfinex-derivatives","ETHF0:USTF0",1767076741998,0.00508843,2950.2,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076742202,0.00508843,2950.2,2949.3,1.00500896]
["bitfinex-derivatives","ETHF0:USTF0",1767076745210,0.00432408,2950.5,2949.3,1.00500896]
["bitfinex-derivatives","ETHF0:USTF0",1767076745411,0.00432408,2950.5,2949.5,1.00500896]
["bitfinex-derivatives","ETHF0:USTF0",1767076750217,0.00432408,2950.5,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076750418,0.00432408,2950.5,2949.4,1.00500896]
["bitfinex-derivatives","ETHF0:USTF0",1767076761128,0.00432408,2950.5,2949.6,1.00500896]
["bitfinex-derivatives","ETHF0:USTF0",1767076763230,0.00432408,2950.5,2949.4,1.00500896]
["bitfinex-derivatives","ETHF0:USTF0",1767076764227,2.4446468,2952.0,2950.1,1.00500896]
["bitfinex-derivatives","ETHF0:USTF0",1767076764528,8.659,2951.4,2950.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076765231,8.66334563,2951.4,2950.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076767826,1.00500896,2951.3,2950.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076771132,1.00500896,2950.9,2949.6,3.02184009]
["bitfinex-derivatives","ETHF0:USTF0",1767076771436,1.00500896,2951.1,2949.7,1.00500896]
["bitfinex-derivatives","ETHF0:USTF0",1767076772130,8.66334563,2951.4,2950.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076772131,0.00508844,2950.7,2950.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076777240,8.66334563,2951.4,2950.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076777541,1.00500896,2951.2,2950.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076779439,9.66835459,2951.4,2950.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076781435,0.00434563,2951.4,2950.1,1.0100974]
["bitfinex-derivatives","ETHF0:USTF0",1767076781635,1.00935459,2951.4,2950.1,1.0100974]
["bitfinex-derivatives","ETHF0:USTF0",1767076789347,1.00935459,2951.4,2950.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076791648,1.00500896,2951.2,2950.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076792345,1.00500896,2951.0,2950.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076797247,1.00500896,2951.2,2950.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076798453,0.00434563,2951.4,2950.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076801250,1.0041245,2951.2,2950.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076803156,1.0041245,2951.2,2949.8,3.02184009]
["bitfinex-derivatives","ETHF0:USTF0",1767076803357,0.9322917,2951.1,2949.6,3.02184009]
["bitfinex-derivatives","ETHF0:USTF0",1767076803655,1.0041245,2951.2,2949.6,3.02184009]
["bitfinex-derivatives","ETHF0:USTF0",1767076803846,0.9322966,2951.1,2949.6,3.02184009]
["bitfinex-derivatives","ETHF0:USTF0",1767076804047,1.0041245,2951.2,2949.6,3.02184009]
["bitfinex-derivatives","ETHF0:USTF0",1767076804248,0.00508844,2950.7,2950.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076820373,0.00508844,2950.7,2949.3,3.02184009]
["bitfinex-derivatives","ETHF0:USTF0",1767076821588,0.00508844,2950.7,2949.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076854113,0.00434563,2951.4,2949.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076855115,0.00508844,2950.8,2949.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076856316,0.00434563,2951.4,2949.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076858526,1.00403295,2951.3,2949.9,1.00403295]
["bitfinex-derivatives","ETHF0:USTF0",1767076862922,1.00403295,2951.1,2949.9,1.00403295]
["bitfinex-derivatives","ETHF0:USTF0",1767076863722,1.00403295,2951.1,2949.7,1.00912139]
["bitfinex-derivatives","ETHF0:USTF0",1767076864319,1.00403295,2951.1,2949.7,4.03096148]
["bitfinex-derivatives","ETHF0:USTF0",1767076865829,1.00403295,2951.3,2950.1,1.00403295]
["bitfinex-derivatives","ETHF0:USTF0",1767076866820,1.00403295,2951.3,2950.0,1.00403295]
["bitfinex-derivatives","ETHF0:USTF0",1767076867531,0.00434563,2951.4,2950.0,1.00403295]
["bitfinex-derivatives","ETHF0:USTF0",1767076867732,1.00837858,2951.4,2950.0,1.00403295]
["bitfinex-derivatives","ETHF0:USTF0",1767076870325,1.00403295,2951.2,2950.0,1.00403295]
["bitfinex-derivatives","ETHF0:USTF0",1767076875836,0.00434563,2951.4,2950.0,1.00403295]
["bitfinex-derivatives","ETHF0:USTF0",1767076876033,1.00403295,2951.3,2950.0,1.00403295]
["bitfinex-derivatives","ETHF0:USTF0",1767076878539,1.00403295,2951.3,2949.9,1.00403295]
["bitfinex-derivatives","ETHF0:USTF0",1767076879439,1.00403295,2951.1,2949.9,1.00403295]
["bitfinex-derivatives","ETHF0:USTF0",1767076881048,1.00403295,2950.9,2949.8,3.02184009]
["bitfinex-derivatives","ETHF0:USTF0",1767076883249,1.00403295,2950.9,2949.9,3.02184009]
["bitfinex-derivatives","ETHF0:USTF0",1767076884146,1.00403295,2951.1,2949.9,3.02184009]
["bitfinex-derivatives","ETHF0:USTF0",1767076884544,0.00434563,2951.4,2949.9,3.02184009]
["bitfinex-derivatives","ETHF0:USTF0",1767076884852,0.00434563,2951.4,2950.2,1.00403295]
["bitfinex-derivatives","ETHF0:USTF0",1767076892856,0.00434563,2951.4,2950.7,1.00403295]
["bitfinex-derivatives","ETHF0:USTF0",1767076893059,4.563e-05,2951.4,2950.7,1.00403295]
["bitfinex-derivatives","ETHF0:USTF0",1767076894365,4.563e-05,2951.4,2950.5,1.00403295]
["bitfinex-derivatives","ETHF0:USTF0",1767076895360,1.17362295,2952.3,2950.9,1.00403295]
["bitfinex-derivatives","ETHF0:USTF0",1767076895562,0.16959,2952.3,2951.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076895759,1.17362295,2952.3,2951.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076896161,0.16959,2952.3,2951.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076896362,1.00403295,2952.2,2951.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076896562,1.00823967,2952.2,2951.3,0.00815179]
["bitfinex-derivatives","ETHF0:USTF0",1767076901366,0.00420672,2952.2,2951.3,0.00815179]
["bitfinex-derivatives","ETHF0:USTF0",1767076901668,1.00823967,2952.2,2951.3,0.00815179]
["bitfinex-derivatives","ETHF0:USTF0",1767076902269,0.00420672,2952.2,2951.3,0.00815179]
["bitfinex-derivatives","ETHF0:USTF0",1767076917191,1.00403295,2952.1,2951.3,0.00815179]
["bitfinex-derivatives","ETHF0:USTF0",1767076917778,1.00403295,2951.9,2951.3,0.00815179]
["bitfinex-derivatives","ETHF0:USTF0",1767076918284,0.00420672,2952.2,2951.3,0.00815179]
["bitfinex-derivatives","ETHF0:USTF0",1767076931183,0.00420672,2952.2,2950.5,4.23180948]
["bitfinex-derivatives","ETHF0:USTF0",1767076931184,1.00323579,2952.1,2950.7,3.02184009]
["bitfinex-derivatives","ETHF0:USTF0",1767076931396,1.00323579,2952.1,2950.4,3.02184009]
["bitfinex-derivatives","ETHF0:USTF0",1767076932291,0.00508844,2951.5,2951.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076935401,0.00508844,2951.5,2950.4,0.00318387]
["bitfinex-derivatives","ETHF0:USTF0",1767076936402,0.00508844,2951.5,2950.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076936699,0.00508844,2951.5,2950.4,0.00318387]
["bitfinex-derivatives","ETHF0:USTF0",1767076937800,0.00508844,2951.5,2950.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076947204,0.00508844,2951.5,2950.4,0.00318387]
["bitfinex-derivatives","ETHF0:USTF0",1767076948302,0.00508844,2951.5,2950.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076951306,0.00508844,2951.5,2950.4,0.00318387]
["bitfinex-derivatives","ETHF0:USTF0",1767076952404,1.00323579,2951.3,2950.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076952709,1.00323579,2951.3,2950.4,0.00318387]
["bitfinex-derivatives","ETHF0:USTF0",1767076953496,1.00323579,2951.3,2950.6,0.00339237]
["bitfinex-derivatives","ETHF0:USTF0",1767076953700,1.00323579,2951.3,2950.4,0.00318387]
["bitfinex-derivatives","ETHF0:USTF0",1767076955407,1.00323579,2950.9,2949.7,3.02184009]
["bitfinex-derivatives","ETHF0:USTF0",1767076955613,1.00323579,2950.9,2949.2,13.27112923]
["bitfinex-derivatives","ETHF0:USTF0",1767076956408,1.00323579,2950.9,2949.2,13.27386157]
["bitfinex-derivatives","ETHF0:USTF0",1767076964815,0.16964,2951.2,2949.2,13.27386157]
["bitfinex-derivatives","ETHF0:USTF0",1767076965912,0.16964,2951.2,2949.3,3.02184009]
["bitfinex-derivatives","ETHF0:USTF0",1767076967609,0.16964,2951.2,2949.4,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1767076972409,0.16964,2951.2,2949.3,3.02184009]
["bitfinex-derivatives","ETHF0:USTF0",1767076972614,0.16964,2951.2,2949.4,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1767076974920,0.16964,2951.2,2949.4,8.15384009]
["bitfinex-derivatives","ETHF0:USTF0",1767076975717,1.00323579,2950.8,2949.2,0.00273234]
["bitfinex-derivatives","ETHF0:USTF0",1767076975915,1.00323579,2950.2,2948.3,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1767076976115,0.0590067,2951.1,2949.0,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767076976417,0.16967,2950.6,2949.0,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767076976825,0.16967,2950.6,2949.0,0.00780363]
["bitfinex-derivatives","ETHF0:USTF0",1767076977223,0.00508844,2950.1,2949.0,0.00780363]
["bitfinex-derivatives","ETHF0:USTF0",1767076977425,0.00819887,2950.1,2949.0,0.00780363]
["bitfinex-derivatives","ETHF0:USTF0",1767076985942,0.00819887,2950.1,2949.1,1.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767076987738,1.00479999,2951.1,2949.7,1.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767076988637,1.00832285,2951.1,2949.7,1.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767076988837,0.00508844,2950.7,2950.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076994742,1.00832285,2951.1,2950.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076995145,0.00352286,2951.1,2950.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076995947,0.00508844,2950.9,2950.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076997349,1.00479999,2950.7,2950.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076997547,0.00508844,2950.9,2949.0,0.0027152]
["bitfinex-derivatives","ETHF0:USTF0",1767076997548,1.00479999,2950.5,2949.1,1.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767076998453,1.00479999,2950.5,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767076998751,0.17472844,2950.9,2949.7,1.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767077000156,1.17952843,2950.9,2949.7,1.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767077002652,1.17952843,2950.9,2949.9,1.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767077002653,0.00508844,2950.9,2949.9,1.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767077002851,0.00508844,2950.9,2949.7,1.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767077005653,0.00508844,2950.9,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077011858,0.00508844,2950.9,2949.7,1.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767077017175,0.98774997,2950.8,2949.7,1.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767077017378,0.00508844,2950.9,2949.7,1.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767077017572,0.98774997,2950.8,2949.7,1.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767077017763,0.00508844,2950.9,2949.7,1.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767077017969,0.98774997,2950.8,2949.7,1.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767077018172,0.00508844,2950.9,2949.7,1.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767077018469,0.98649937,2950.8,2949.7,1.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767077018666,0.00508844,2950.9,2949.7,1.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767077018870,0.98649905,2950.8,2949.7,1.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767077019078,0.00508844,2950.9,2949.7,1.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767077019278,0.98650646,2950.8,2949.7,1.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767077019477,0.00508844,2950.9,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077019676,0.98650517,2950.8,2949.7,1.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767077019877,0.00508844,2950.9,2949.7,1.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767077020066,0.986505,2950.8,2949.7,1.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767077020266,0.00508844,2950.9,2949.7,1.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767077020471,0.98651358,2950.8,2949.7,1.00479999]
["bitfinex-derivatives","ETHF0:USTF0",1767077020772,0.00508844,2950.9,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077020972,0.98651357,2950.8,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077021178,0.00508844,2950.9,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077021479,0.98651434,2950.8,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077021675,0.00508844,2950.9,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077021873,1.99131433,2950.8,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077022073,1.00479999,2950.8,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077022270,1.00479999,2950.5,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077022877,1.00479999,2950.7,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077024878,1.00479999,2950.5,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077027478,1.00479999,2950.6,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077027976,1.00988843,2950.9,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077028181,0.98654556,2950.8,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077028381,1.00988843,2950.9,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077028582,0.98662414,2950.8,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077028779,1.00988843,2950.9,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077028979,0.98662414,2950.8,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077029208,1.00988843,2950.9,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077029380,0.9866219,2950.8,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077029574,1.00988843,2950.9,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077029774,0.9866219,2950.8,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077029974,1.00988843,2950.9,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077030174,0.98662069,2950.8,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077030374,1.00988843,2950.9,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077030577,0.98661704,2950.8,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077030783,0.00508844,2950.9,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077030980,0.98660999,2950.8,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077031181,0.00508844,2950.9,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077031379,0.98661141,2950.8,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077031576,0.00508844,2950.9,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077031775,0.98661141,2950.8,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077031983,0.00508844,2950.9,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077032182,0.98661141,2950.8,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077032382,0.00508844,2950.9,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077032683,0.98661149,2950.8,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077032882,0.00508844,2950.9,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077033086,0.98661149,2950.8,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077033278,0.00508844,2950.9,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077033475,0.98662792,2950.8,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077033676,1.00988843,2950.9,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077033977,0.98662794,2950.8,2949.5,1.00988843]
["bitfinex-derivatives","ETHF0:USTF0",1767077034177,1.00479999,2950.7,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077036986,1.00479999,2950.5,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077037786,1.00479999,2950.7,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077041592,1.00988843,2950.9,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077041794,0.98663717,2950.8,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077041985,1.00988843,2950.9,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077042187,0.98663671,2950.8,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077042387,1.00988843,2950.9,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077042588,0.98663599,2950.8,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077042793,0.00508844,2950.9,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077043091,0.98663599,2950.8,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077043394,0.00508844,2950.9,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077043593,0.98663703,2950.8,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077043793,0.00508844,2950.9,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077044093,0.98663681,2950.8,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077044292,0.00508844,2950.9,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077044494,0.98663947,2950.8,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077044691,0.00508844,2950.9,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077044992,0.98663949,2950.8,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077045295,0.00508844,2950.9,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077045593,0.98664448,2950.8,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077045892,0.98664448,2950.7,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077046099,0.00508844,2950.9,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077046291,0.98667097,2950.8,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077046491,0.98667097,2950.7,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077046691,0.00508844,2950.9,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077046996,0.98666239,2950.8,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077047297,0.00508844,2950.9,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077047298,0.98666239,2950.7,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077047498,0.00508844,2950.9,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077047698,0.98666202,2950.8,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077047886,0.00508844,2950.9,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077048091,0.98664044,2950.8,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077048298,0.00508844,2950.9,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077048497,0.98820889,2950.8,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077048699,0.00508844,2950.9,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077048891,0.9882051,2950.8,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077049090,0.00508844,2950.9,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077049288,0.988212,2950.8,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077049492,0.00508844,2950.9,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077049698,0.98821882,2950.8,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077049900,0.00508844,2950.9,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077050197,0.98821926,2950.8,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077050398,0.00508844,2950.9,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077054604,1.00937152,2950.9,2949.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077054797,0.16967,2950.4,2949.0,0.0027152]
["bitfinex-derivatives","ETHF0:USTF0",1767077055003,1.00428308,2950.1,2949.0,0.00137887]
["bitfinex-derivatives","ETHF0:USTF0",1767077055305,0.98838684,2950.0,2949.0,0.00137887]
["bitfinex-derivatives","ETHF0:USTF0",1767077055504,1.00428308,2950.1,2949.0,0.00137887]
["bitfinex-derivatives","ETHF0:USTF0",1767077055797,0.98695337,2950.0,2949.0,0.00137887]
["bitfinex-derivatives","ETHF0:USTF0",1767077056102,0.98695337,2949.9,2947.9,1.00428308]
["bitfinex-derivatives","ETHF0:USTF0",1767077056294,41.97396308,2950.1,2947.9,2.22585733]
["bitfinex-derivatives","ETHF0:USTF0",1767077056495,0.98602583,2950.0,2947.9,2.22585733]
["bitfinex-derivatives","ETHF0:USTF0",1767077056799,0.98602583,2949.9,2947.9,2.22585733]
["bitfinex-derivatives","ETHF0:USTF0",1767077056995,0.00508844,2949.2,2947.9,2.22585733]
["bitfinex-derivatives","ETHF0:USTF0",1767077057196,0.00508844,2949.2,2947.9,2.22997556]
["bitfinex-derivatives","ETHF0:USTF0",1767077057501,0.00508844,2949.2,2947.9,2.22786455]
["bitfinex-derivatives","ETHF0:USTF0",1767077058396,0.00508844,2949.2,2947.9,2.26398946]
["bitfinex-derivatives","ETHF0:USTF0",1767077060401,0.00508844,2949.2,2947.9,2.25841077]
["bitfinex-derivatives","ETHF0:USTF0",1767077061606,0.00508844,2949.2,2947.9,2.25500047]
["bitfinex-derivatives","ETHF0:USTF0",1767077061905,0.00508844,2949.2,2947.9,1.00840131]
["bitfinex-derivatives","ETHF0:USTF0",1767077062602,0.00508844,2949.2,2947.9,2.25500047]
["bitfinex-derivatives","ETHF0:USTF0",1767077063698,0.00508844,2949.2,2947.9,1.00840131]
["bitfinex-derivatives","ETHF0:USTF0",1767077063898,0.00508844,2949.2,2947.9,2.21844682]
["bitfinex-derivatives","ETHF0:USTF0",1767077064906,0.00508844,2949.2,2947.9,2.23305384]
["bitfinex-derivatives","ETHF0:USTF0",1767077066204,0.16969,2950.0,2947.9,2.26123545]
["bitfinex-derivatives","ETHF0:USTF0",1767077066405,0.16969,2950.0,2948.3,1.00428308]
["bitfinex-derivatives","ETHF0:USTF0",1767077067410,0.00508844,2949.4,2948.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077084920,0.00508844,2949.4,2948.1,1.25283414]
["bitfinex-derivatives","ETHF0:USTF0",1767077091639,0.00508844,2949.4,2948.2,1.00428308]
["bitfinex-derivatives","ETHF0:USTF0",1767077094636,0.00508844,2949.4,2948.1,1.25283414]
["bitfinex-derivatives","ETHF0:USTF0",1767077104652,0.00508844,2949.4,2948.4,1.00500954]
["bitfinex-derivatives","ETHF0:USTF0",1767077108051,0.00508844,2949.4,2948.2,1.00500954]
["bitfinex-derivatives","ETHF0:USTF0",1767077108653,1.00500954,2949.1,2948.1,1.25283414]
["bitfinex-derivatives","ETHF0:USTF0",1767077108853,1.00500954,2949.1,2947.9,0.00411823]
["bitfinex-derivatives","ETHF0:USTF0",1767077109250,1.00500954,2948.9,2947.9,0.00411823]
["bitfinex-derivatives","ETHF0:USTF0",1767077109444,1.00880385,2948.9,2947.9,0.00411823]
["bitfinex-derivatives","ETHF0:USTF0",1767077111153,0.00379431,2948.9,2947.9,0.00411823]
["bitfinex-derivatives","ETHF0:USTF0",1767077113352,1.00500954,2948.8,2947.9,0.00411823]
["bitfinex-derivatives","ETHF0:USTF0",1767077114348,0.00379431,2948.9,2947.9,0.00411823]
["bitfinex-derivatives","ETHF0:USTF0",1767077116958,1.00880385,2948.9,2947.9,0.00411823]
["bitfinex-derivatives","ETHF0:USTF0",1767077117162,0.00379431,2948.9,2947.9,0.00411823]
["bitfinex-derivatives","ETHF0:USTF0",1767077124262,1.00500954,2948.8,2947.9,0.00411823]
["bitfinex-derivatives","ETHF0:USTF0",1767077134170,0.00379431,2948.9,2947.9,0.00411823]
["bitfinex-derivatives","ETHF0:USTF0",1767077144979,0.00379431,2948.9,2948.1,1.00500954]
["bitfinex-derivatives","ETHF0:USTF0",1767077147680,0.00379431,2948.9,2947.9,1.00912777]
["bitfinex-derivatives","ETHF0:USTF0",1767077149180,0.00379431,2948.9,2947.9,0.00411823]
["bitfinex-derivatives","ETHF0:USTF0",1767077156277,0.00379431,2948.9,2948.0,1.00500954]
["bitfinex-derivatives","ETHF0:USTF0",1767077159785,0.00379431,2948.9,2947.9,0.00411823]
["bitfinex-derivatives","ETHF0:USTF0",1767077163783,0.17480844,2949.4,2947.9,0.00411823]
["bitfinex-derivatives","ETHF0:USTF0",1767077163988,0.17480844,2949.4,2948.2,1.00500954]
["bitfinex-derivatives","ETHF0:USTF0",1767077164488,0.17480844,2949.4,2947.9,0.00411823]
["bitfinex-derivatives","ETHF0:USTF0",1767077164887,0.17743912,2949.4,2947.9,0.00411823]
["bitfinex-derivatives","ETHF0:USTF0",1767077173199,0.98939221,2949.3,2947.9,0.00411823]
["bitfinex-derivatives","ETHF0:USTF0",1767077173400,0.17743912,2949.4,2947.9,0.00411823]
["bitfinex-derivatives","ETHF0:USTF0",1767077173595,0.98939537,2949.3,2947.9,0.00411823]
["bitfinex-derivatives","ETHF0:USTF0",1767077173902,0.17743912,2949.4,2947.9,0.00411823]
["bitfinex-derivatives","ETHF0:USTF0",1767077174097,0.98939537,2949.3,2947.9,0.00411823]
["bitfinex-derivatives","ETHF0:USTF0",1767077174292,0.17743912,2949.4,2947.9,0.00411823]
["bitfinex-derivatives","ETHF0:USTF0",1767077174490,0.98957389,2949.3,2947.9,0.00411823]
["bitfinex-derivatives","ETHF0:USTF0",1767077174696,0.17743912,2949.4,2947.9,0.00411823]
["bitfinex-derivatives","ETHF0:USTF0",1767077174995,0.98957291,2949.3,2947.9,0.00411823]
["bitfinex-derivatives","ETHF0:USTF0",1767077175195,0.17743912,2949.4,2947.9,0.00411823]
["bitfinex-derivatives","ETHF0:USTF0",1767077175399,0.98957237,2949.3,2947.9,0.00411823]
["bitfinex-derivatives","ETHF0:USTF0",1767077175603,0.17743912,2949.4,2947.9,0.00411823]
["bitfinex-derivatives","ETHF0:USTF0",1767077175803,0.98957237,2949.3,2947.9,0.00411823]
["bitfinex-derivatives","ETHF0:USTF0",1767077176004,0.17743912,2949.4,2947.9,0.00411823]
["bitfinex-derivatives","ETHF0:USTF0",1767077179601,0.00771912,2949.4,2947.9,0.00411823]
["bitfinex-derivatives","ETHF0:USTF0",1767077181607,0.16968,2950.1,2948.9,1.00514214]
["bitfinex-derivatives","ETHF0:USTF0",1767077181801,0.16968,2950.1,2948.2,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1767077182105,40.96964,2950.9,2948.5,1.00514214]
["bitfinex-derivatives","ETHF0:USTF0",1767077182301,1.36132879,2950.8,2948.5,1.00514214]
["bitfinex-derivatives","ETHF0:USTF0",1767077182501,0.98883591,2950.7,2948.5,1.00514214]
["bitfinex-derivatives","ETHF0:USTF0",1767077182697,0.00386542,2950.8,2949.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077182698,0.00508844,2949.9,2949.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077189312,0.00386542,2950.8,2949.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077190206,0.00508844,2950.4,2949.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077226559,1.00960378,2950.4,2949.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077230650,0.00508844,2950.4,2949.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077230853,0.00508844,2950.4,2949.5,1.00451534]
["bitfinex-derivatives","ETHF0:USTF0",1767077232353,0.00508844,2950.4,2949.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077290695,0.00386542,2950.8,2949.5,1.00441054]
["bitfinex-derivatives","ETHF0:USTF0",1767077290897,0.00386542,2950.8,2949.4,0.27868734]
["bitfinex-derivatives","ETHF0:USTF0",1767077291595,0.00508844,2950.4,2949.4,0.27868734]
["bitfinex-derivatives","ETHF0:USTF0",1767077292797,0.00508844,2950.4,2949.5,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1767077296993,0.00386542,2950.8,2949.5,6.02741054]
["bitfinex-derivatives","ETHF0:USTF0",1767077297903,0.00386542,2950.8,2949.5,10.28142874]
["bitfinex-derivatives","ETHF0:USTF0",1767077298101,0.00508844,2950.4,2949.5,10.28142874]
["bitfinex-derivatives","ETHF0:USTF0",1767077298601,0.00386542,2950.8,2949.5,10.28142874]
["bitfinex-derivatives","ETHF0:USTF0",1767077299502,0.00508844,2950.4,2949.5,6.02741054]
["bitfinex-derivatives","ETHF0:USTF0",1767077299705,0.00386542,2950.8,2949.5,6.02741054]
["bitfinex-derivatives","ETHF0:USTF0",1767077300703,0.00339237,2950.4,2949.5,6.02741054]
["bitfinex-derivatives","ETHF0:USTF0",1767077301807,0.00386542,2950.8,2949.5,6.02741054]
["bitfinex-derivatives","ETHF0:USTF0",1767077302504,0.00386542,2950.8,2949.6,4.36906895]
["bitfinex-derivatives","ETHF0:USTF0",1767077303206,0.00386542,2950.8,2949.7,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1767077308512,0.1696,2951.5,2949.7,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1767077309507,0.17269125,2951.5,2949.7,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1767077310009,1.17710179,2951.5,2949.4,4.25910664]
["bitfinex-derivatives","ETHF0:USTF0",1767077310510,1.00441054,2951.1,2949.5,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1767077312011,1.00441054,2950.7,2949.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077317907,1.17406054,2950.7,2949.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077322723,0.16965,2950.7,2949.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077325020,1.00441054,2950.5,2949.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077325224,0.16965,2950.7,2949.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077326922,1.00441054,2950.5,2949.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077327123,1.00441054,2950.1,2948.4,8.84428083]
["bitfinex-derivatives","ETHF0:USTF0",1767077327621,1.00441054,2949.7,2948.2,0.2401312]
["bitfinex-derivatives","ETHF0:USTF0",1767077328324,0.00508843,2949.2,2948.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077328528,0.00909613,2949.2,2948.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077328716,0.00909613,2949.2,2948.2,0.2401312]
["bitfinex-derivatives","ETHF0:USTF0",1767077329723,0.00909613,2949.2,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077332025,0.1697,2949.8,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077332921,0.00508844,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077337328,0.00256994,2949.8,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077342527,0.00256994,2949.8,2948.6,1.00441054]
["bitfinex-derivatives","ETHF0:USTF0",1767077342727,0.16966,2950.5,2948.6,1.00441054]
["bitfinex-derivatives","ETHF0:USTF0",1767077343128,0.16966,2950.5,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077343530,0.16966,2950.5,2948.5,4.34457798]
["bitfinex-derivatives","ETHF0:USTF0",1767077345732,0.16966,2950.5,2948.6,1.00441054]
["bitfinex-derivatives","ETHF0:USTF0",1767077348735,0.16966,2950.5,2949.0,1.00455256]
["bitfinex-derivatives","ETHF0:USTF0",1767077348736,1.00455256,2950.3,2949.0,1.00455256]
["bitfinex-derivatives","ETHF0:USTF0",1767077353035,1.00455256,2950.3,2948.9,1.00455256]
["bitfinex-derivatives","ETHF0:USTF0",1767077356235,1.00455256,2950.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077356432,1.00455256,2950.3,2948.9,1.00455256]
["bitfinex-derivatives","ETHF0:USTF0",1767077358439,0.16966,2950.5,2949.5,1.00455256]
["bitfinex-derivatives","ETHF0:USTF0",1767077358638,0.16966,2950.5,2949.3,1.00455256]
["bitfinex-derivatives","ETHF0:USTF0",1767077360028,0.16966,2950.5,2949.1,1.00455256]
["bitfinex-derivatives","ETHF0:USTF0",1767077360335,1.00455256,2950.4,2949.1,1.00455256]
["bitfinex-derivatives","ETHF0:USTF0",1767077361927,1.00455256,2950.4,2948.9,1.00455256]
["bitfinex-derivatives","ETHF0:USTF0",1767077365836,1.00455256,2950.4,2949.1,1.00455256]
["bitfinex-derivatives","ETHF0:USTF0",1767077366036,1.00455256,2951.0,2949.5,1.00455256]
["bitfinex-derivatives","ETHF0:USTF0",1767077366232,1.00455256,2950.8,2950.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077366538,1.00455256,2950.8,2950.0,0.00833884]
["bitfinex-derivatives","ETHF0:USTF0",1767077368135,1.00455256,2950.6,2950.0,0.00833884]
["bitfinex-derivatives","ETHF0:USTF0",1767077368333,1.00840276,2950.6,2950.0,3.884e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767077369340,1.0134912,2950.6,2950.0,0.00512728]
["bitfinex-derivatives","ETHF0:USTF0",1767077369641,1.00455256,2950.4,2950.0,0.00512728]
["bitfinex-derivatives","ETHF0:USTF0",1767077372041,1.0134912,2950.6,2950.0,0.00512728]
["bitfinex-derivatives","ETHF0:USTF0",1767077376740,1.00455256,2950.4,2948.9,1.00455256]
["bitfinex-derivatives","ETHF0:USTF0",1767077377637,1.00455256,2950.4,2949.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077379245,0.00893864,2950.6,2949.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077379246,1.00455256,2950.1,2949.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077379444,1.00455256,2950.3,2949.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077380036,1.00455256,2950.4,2949.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077384050,0.00893864,2950.6,2949.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077384254,0.98952321,2950.5,2949.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077384558,1.00455256,2950.2,2949.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077386156,1.00455256,2950.0,2949.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077389759,1.00455256,2949.6,2948.9,0.0031352]
["bitfinex-derivatives","ETHF0:USTF0",1767077390160,1.00455256,2949.8,2948.9,0.0031352]
["bitfinex-derivatives","ETHF0:USTF0",1767077390860,1.00455256,2949.8,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077392566,0.16967,2950.4,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077392767,1.00455256,2950.0,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077392958,1.00455256,2950.2,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077393154,1.17422256,2950.4,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077395158,1.00455256,2950.2,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077408568,0.16967,2950.4,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077408767,0.99032903,2950.3,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077408969,0.99032903,2950.2,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077409170,0.16967,2950.4,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077409470,0.99032936,2950.3,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077409774,0.99032936,2950.2,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077409976,0.16967,2950.4,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077410176,0.9903305,2950.3,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077410375,0.9903305,2950.2,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077410576,0.16967,2950.4,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077410778,0.9903377,2950.3,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077410972,0.9903377,2950.2,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077411174,0.16967,2950.4,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077411375,0.9903377,2950.3,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077411573,0.9903377,2950.2,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077411780,0.16967,2950.4,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077412080,0.99034563,2950.3,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077412271,0.99034563,2950.2,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077412476,0.16967,2950.4,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077412680,0.99036017,2950.3,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077412875,0.99036017,2950.2,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077413174,0.16967,2950.4,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077413377,0.99036017,2950.3,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077413675,0.99036017,2950.2,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077413877,0.16967,2950.4,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077414076,0.99038427,2950.3,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077414276,0.99038427,2950.2,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077414578,0.16967,2950.4,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077414776,0.99043508,2950.3,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077414979,0.99043508,2950.2,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077415275,0.16967,2950.4,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077415476,0.9904911,2950.3,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077415683,0.9904911,2950.2,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077415885,0.16967,2950.4,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077416083,0.9904911,2950.3,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077416382,0.9904911,2950.2,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077416584,0.16967,2950.4,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077416785,0.9905528,2950.3,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077417084,0.9905528,2950.2,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077417286,0.16967,2950.4,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077417485,0.99062332,2950.3,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077417684,0.99062332,2950.2,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077417878,0.16967,2950.4,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077418079,0.99062332,2950.3,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077418279,0.99062332,2950.2,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077418480,0.00893864,2950.6,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077459829,1.0135344,2950.6,2949.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077468940,1.00459576,2950.2,2948.9,0.0031352]
["bitfinex-derivatives","ETHF0:USTF0",1767077469136,0.99223836,2950.1,2948.9,0.0031352]
["bitfinex-derivatives","ETHF0:USTF0",1767077469433,1.00459576,2950.2,2948.9,0.0031352]
["bitfinex-derivatives","ETHF0:USTF0",1767077469634,0.99172694,2950.1,2948.9,0.0031352]
["bitfinex-derivatives","ETHF0:USTF0",1767077469829,1.00459576,2950.2,2949.2,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077470034,0.99172679,2950.1,2949.2,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077470238,1.00459576,2950.2,2949.2,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077470433,0.99128844,2950.1,2949.2,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077470737,1.00494229,2949.7,2949.2,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077470934,1.00494229,2949.7,2948.9,0.0031352]
["bitfinex-derivatives","ETHF0:USTF0",1767077471839,1.00494229,2949.7,2949.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077489160,0.16967,2950.3,2949.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077489359,1.00494229,2949.8,2949.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077489958,0.16967,2950.3,2949.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077490161,1.00494229,2949.9,2949.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077491761,1.00494229,2949.7,2949.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077493664,1.00494229,2948.6,2947.4,0.24091412]
["bitfinex-derivatives","ETHF0:USTF0",1767077493959,1.00494229,2949.2,2948.0,1.00494229]
["bitfinex-derivatives","ETHF0:USTF0",1767077494161,1.17466229,2949.4,2948.1,1.00494229]
["bitfinex-derivatives","ETHF0:USTF0",1767077494563,0.00508844,2949.0,2948.5,0.00339237]
["bitfinex-derivatives","ETHF0:USTF0",1767077499265,1.00494229,2948.8,2948.1,0.00287641]
["bitfinex-derivatives","ETHF0:USTF0",1767077503168,1.01003073,2949.0,2948.1,0.00287641]
["bitfinex-derivatives","ETHF0:USTF0",1767077503368,0.00508844,2949.0,2948.1,0.00287641]
["bitfinex-derivatives","ETHF0:USTF0",1767077507871,1.01003073,2949.0,2948.1,0.00287641]
["bitfinex-derivatives","ETHF0:USTF0",1767077509176,1.00494229,2948.8,2948.1,0.00287641]
["bitfinex-derivatives","ETHF0:USTF0",1767077509376,1.00494229,2948.6,2948.1,0.00287641]
["bitfinex-derivatives","ETHF0:USTF0",1767077509877,1.00494229,2948.8,2948.1,0.00287641]
["bitfinex-derivatives","ETHF0:USTF0",1767077515472,1.01003073,2949.0,2948.1,0.00287641]
["bitfinex-derivatives","ETHF0:USTF0",1767077521781,0.00508844,2949.0,2948.1,1.0078187]
["bitfinex-derivatives","ETHF0:USTF0",1767077522085,0.00508844,2949.0,2948.3,1.00494229]
["bitfinex-derivatives","ETHF0:USTF0",1767077522383,0.00508844,2949.0,2948.1,1.0078187]
["bitfinex-derivatives","ETHF0:USTF0",1767077531396,0.00508844,2949.0,2948.1,0.00287641]
["bitfinex-derivatives","ETHF0:USTF0",1767077545620,0.1697,2949.7,2948.1,0.00287641]
["bitfinex-derivatives","ETHF0:USTF0",1767077546520,0.00508844,2949.2,2948.6,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767077551926,6.315,2950.4,2948.6,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767077552130,1.00923021,2950.3,2948.6,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767077552436,1.00923021,2950.2,2948.6,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767077552733,1.00923021,2950.1,2948.6,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767077552935,0.00508844,2949.6,2948.6,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767077592444,0.00508844,2949.6,2948.6,1.00989557]
["bitfinex-derivatives","ETHF0:USTF0",1767077597645,0.00508844,2949.6,2948.6,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767077597846,1.00480714,2949.2,2948.6,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767077598449,1.00480714,2949.4,2948.6,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767077599358,1.00989558,2949.6,2948.6,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767077603156,0.00508844,2949.6,2948.6,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767077605562,1.00989558,2949.6,2948.6,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767077608759,1.00480714,2949.4,2948.6,0.00508843]
["bitfinex-derivatives","ETHF0:USTF0",1767077609862,1.00480714,2949.0,2948.1,0.00287641]
["bitfinex-derivatives","ETHF0:USTF0",1767077610058,1.00480714,2949.2,2948.1,0.00287641]
["bitfinex-derivatives","ETHF0:USTF0",1767077610866,1.00480714,2949.2,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077611765,1.00480714,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077625271,1.00480714,2949.2,2948.1,0.00287641]
["bitfinex-derivatives","ETHF0:USTF0",1767077625577,1.00480714,2948.8,2948.1,0.00287641]
["bitfinex-derivatives","ETHF0:USTF0",1767077625774,1.00480714,2948.6,2947.3,10.33118706]
["bitfinex-derivatives","ETHF0:USTF0",1767077626279,1.00480714,2948.6,2947.2,5.25882534]
["bitfinex-derivatives","ETHF0:USTF0",1767077626484,1.00480714,2948.8,2947.4,1.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1767077626774,0.00508844,2948.4,2947.4,1.00863436]
["bitfinex-derivatives","ETHF0:USTF0",1767077626975,0.00827086,2948.4,2947.4,1.00863436]
["bitfinex-derivatives","ETHF0:USTF0",1767077627176,0.00827086,2948.4,2947.4,0.00382722]
["bitfinex-derivatives","ETHF0:USTF0",1767077627567,1.013078,2948.4,2947.4,0.00382722]
["bitfinex-derivatives","ETHF0:USTF0",1767077629778,0.00827086,2948.4,2947.4,0.00382722]
["bitfinex-derivatives","ETHF0:USTF0",1767077642587,0.00827086,2948.4,2947.6,1.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1767077645096,0.00827086,2948.4,2947.4,1.00863436]
["bitfinex-derivatives","ETHF0:USTF0",1767077652898,0.00827086,2948.4,2947.6,1.00480714]
["bitfinex-derivatives","ETHF0:USTF0",1767077654508,0.00827086,2948.4,2947.4,0.00382722]
["bitfinex-derivatives","ETHF0:USTF0",1767077702351,0.00827086,2948.4,2946.9,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767077703349,0.00827086,2948.4,2946.9,4.95318575]
["bitfinex-derivatives","ETHF0:USTF0",1767077710058,0.00827086,2948.4,2946.9,0.00318575]
["bitfinex-derivatives","ETHF0:USTF0",1767077714454,1.00600884,2948.3,2946.9,1.00919459]
["bitfinex-derivatives","ETHF0:USTF0",1767077715758,1.00600884,2948.3,2946.9,0.00318575]
["bitfinex-derivatives","ETHF0:USTF0",1767077716960,1.00600884,2948.1,2946.9,0.00318575]
["bitfinex-derivatives","ETHF0:USTF0",1767077717153,0.00827086,2948.4,2946.9,0.00318575]
["bitfinex-derivatives","ETHF0:USTF0",1767077717358,1.00600884,2948.3,2946.9,0.00318575]
["bitfinex-derivatives","ETHF0:USTF0",1767077721868,1.00600884,2948.1,2946.9,0.00318575]
["bitfinex-derivatives","ETHF0:USTF0",1767077722275,1.00600884,2947.9,2946.9,0.00318575]
["bitfinex-derivatives","ETHF0:USTF0",1767077723272,1.00600884,2947.7,2946.9,0.00318575]
["bitfinex-derivatives","ETHF0:USTF0",1767077730980,1.00600884,2947.7,2946.3,1.00600884]
["bitfinex-derivatives","ETHF0:USTF0",1767077731880,1.00600884,2947.7,2946.3,1.01021559]
["bitfinex-derivatives","ETHF0:USTF0",1767077738688,1.00600884,2947.7,2946.3,0.00420675]
["bitfinex-derivatives","ETHF0:USTF0",1767077738989,1.00600884,2947.7,2946.3,1.01021559]
["bitfinex-derivatives","ETHF0:USTF0",1767077742587,1.00600884,2947.7,2946.3,0.00420675]
["bitfinex-derivatives","ETHF0:USTF0",1767077743790,1.00600884,2947.5,2946.3,0.00420675]
["bitfinex-derivatives","ETHF0:USTF0",1767077744090,1.00600884,2947.3,2946.3,0.00420675]
["bitfinex-derivatives","ETHF0:USTF0",1767077744388,1.00600884,2946.6,2945.4,1.04917845]
["bitfinex-derivatives","ETHF0:USTF0",1767077744687,0.00508844,2946.3,2945.4,1.04917845]
["bitfinex-derivatives","ETHF0:USTF0",1767077744992,0.00508844,2946.3,2945.4,1.00600884]
["bitfinex-derivatives","ETHF0:USTF0",1767077745486,0.00832183,2946.3,2945.4,1.00912532]
["bitfinex-derivatives","ETHF0:USTF0",1767077745686,1.00600884,2947.0,2945.6,1.00600884]
["bitfinex-derivatives","ETHF0:USTF0",1767077746184,0.16984,2947.6,2945.8,1.00600884]
["bitfinex-derivatives","ETHF0:USTF0",1767077746385,1.00600884,2947.6,2946.1,1.00600884]
["bitfinex-derivatives","ETHF0:USTF0",1767077746785,0.00508844,2947.1,2946.6,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077747781,0.00508844,2947.1,2945.5,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1767077747981,0.00508844,2947.1,2946.0,1.00600884]
["bitfinex-derivatives","ETHF0:USTF0",1767077751395,0.00508844,2947.1,2945.5,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1767077751696,0.00508844,2947.1,2945.8,1.00600884]
["bitfinex-derivatives","ETHF0:USTF0",1767077751898,0.00508844,2947.1,2946.0,1.00600884]
["bitfinex-derivatives","ETHF0:USTF0",1767077753896,0.00508844,2947.1,2945.5,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1767077754087,0.00508844,2947.1,2945.9,1.00600884]
["bitfinex-derivatives","ETHF0:USTF0",1767077754489,0.00508844,2947.1,2945.5,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1767077754490,1.01109728,2947.1,2945.7,1.00600884]
["bitfinex-derivatives","ETHF0:USTF0",1767077756403,1.01109728,2947.1,2945.9,1.00600884]
["bitfinex-derivatives","ETHF0:USTF0",1767077760406,1.00600884,2946.9,2945.5,1.17596884]
["bitfinex-derivatives","ETHF0:USTF0",1767077760602,1.00600884,2946.9,2945.5,0.16996]
["bitfinex-derivatives","ETHF0:USTF0",1767077760907,1.00600884,2946.9,2945.5,1.17596884]
["bitfinex-derivatives","ETHF0:USTF0",1767077761102,0.00508844,2947.1,2945.7,1.00600884]
["bitfinex-derivatives","ETHF0:USTF0",1767077766198,1.00600884,2946.5,2945.4,0.00311648]
["bitfinex-derivatives","ETHF0:USTF0",1767077769610,1.00600884,2946.3,2945.4,0.00311648]
["bitfinex-derivatives","ETHF0:USTF0",1767077771809,0.16989,2946.8,2944.3,1.0867962]
["bitfinex-derivatives","ETHF0:USTF0",1767077772013,1.00600884,2945.3,2944.3,1.0867962]
["bitfinex-derivatives","ETHF0:USTF0",1767077772315,0.00508844,2945.8,2943.5,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1767077772316,1.00600884,2945.5,2943.8,0.26713543]
["bitfinex-derivatives","ETHF0:USTF0",1767077772610,1.00600884,2945.5,2944.1,1.00600884]
["bitfinex-derivatives","ETHF0:USTF0",1767077772808,1.00897751,2945.5,2944.1,1.00924079]
["bitfinex-derivatives","ETHF0:USTF0",1767077773008,0.00296867,2945.5,2944.5,1.00600884]
["bitfinex-derivatives","ETHF0:USTF0",1767077773217,0.00296867,2945.5,2944.7,1.00600884]
["bitfinex-derivatives","ETHF0:USTF0",1767077775212,0.00296867,2945.5,2944.5,1.00600884]
["bitfinex-derivatives","ETHF0:USTF0",1767077775408,0.00296867,2945.5,2944.7,1.00600884]
["bitfinex-derivatives","ETHF0:USTF0",1767077775721,0.00296867,2945.5,2944.9,1.00600884]
["bitfinex-derivatives","ETHF0:USTF0",1767077776107,0.00296867,2945.5,2944.7,1.00600884]
["bitfinex-derivatives","ETHF0:USTF0",1767077776513,0.00296867,2945.5,2944.2,1.00760166]
["bitfinex-derivatives","ETHF0:USTF0",1767077777119,0.00296867,2945.5,2944.1,1.01083361]
["bitfinex-derivatives","ETHF0:USTF0",1767077778012,0.00296867,2945.5,2944.1,0.00323195]
["bitfinex-derivatives","ETHF0:USTF0",1767077779614,0.00296867,2945.5,2944.2,1.00760166]
["bitfinex-derivatives","ETHF0:USTF0",1767077785819,0.00296867,2945.5,2944.1,0.00323195]
["bitfinex-derivatives","ETHF0:USTF0",1767077786125,0.00296867,2945.5,2944.1,1.01083361]
["bitfinex-derivatives","ETHF0:USTF0",1767077795333,0.00296867,2945.5,2944.1,0.00323195]
["bitfinex-derivatives","ETHF0:USTF0",1767077806038,0.00296867,2945.5,2944.3,1.00760166]
["bitfinex-derivatives","ETHF0:USTF0",1767077814638,0.00508844,2945.8,2944.7,1.00760166]
["bitfinex-derivatives","ETHF0:USTF0",1767077814842,0.16988,2947.0,2944.7,1.00760166]
["bitfinex-derivatives","ETHF0:USTF0",1767077815039,1.01454297,2946.8,2944.7,1.00760166]
["bitfinex-derivatives","ETHF0:USTF0",1767077815233,1.01454297,2946.7,2944.7,1.00760166]
["bitfinex-derivatives","ETHF0:USTF0",1767077815538,1.01454297,2946.6,2944.7,1.00760166]
["bitfinex-derivatives","ETHF0:USTF0",1767077815740,0.00508844,2945.9,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077817034,0.00420189,2946.6,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077817234,1.0135446,2946.5,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077817435,0.00420189,2946.6,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077817635,1.01354412,2946.5,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077817841,0.00420189,2946.6,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077818043,0.00508844,2946.3,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077820539,0.16984,2947.7,2945.7,1.00760166]
["bitfinex-derivatives","ETHF0:USTF0",1767077820844,41.81316848,2947.6,2945.7,1.00760166]
["bitfinex-derivatives","ETHF0:USTF0",1767077821043,1.01316848,2947.5,2945.7,1.00760166]
["bitfinex-derivatives","ETHF0:USTF0",1767077821244,1.01316848,2947.4,2945.7,1.00760166]
["bitfinex-derivatives","ETHF0:USTF0",1767077821439,0.00508844,2946.8,2945.7,1.00760166]
["bitfinex-derivatives","ETHF0:USTF0",1767077823546,0.00508844,2946.8,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077823739,0.00508844,2946.8,2945.7,1.00760166]
["bitfinex-derivatives","ETHF0:USTF0",1767077824640,0.00376519,2947.4,2946.3,1.00760166]
["bitfinex-derivatives","ETHF0:USTF0",1767077824832,0.1698,2948.3,2946.7,1.00760166]
["bitfinex-derivatives","ETHF0:USTF0",1767077825037,1.01024195,2948.2,2946.3,1.01155029]
["bitfinex-derivatives","ETHF0:USTF0",1767077825244,0.1698,2948.3,2946.3,1.01155029]
["bitfinex-derivatives","ETHF0:USTF0",1767077825245,40.9678,2948.3,2946.3,1.01155029]
["bitfinex-derivatives","ETHF0:USTF0",1767077825742,40.9678,2948.3,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077825743,0.00508844,2947.6,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077830751,0.00508844,2947.6,2946.3,0.00394863]
["bitfinex-derivatives","ETHF0:USTF0",1767077831752,0.00508844,2947.6,2946.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077832157,0.00508844,2947.6,2946.3,0.00394863]
["bitfinex-derivatives","ETHF0:USTF0",1767077833059,0.00508844,2947.6,2946.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077845883,1.01142869,2947.6,2946.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077846277,0.00508844,2947.6,2946.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077847774,0.00508844,2947.6,2946.7,0.00308844]
["bitfinex-derivatives","ETHF0:USTF0",1767077849583,1.00634025,2946.1,2944.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1767077849880,1.00634025,2946.1,2944.7,1.00634025]
["bitfinex-derivatives","ETHF0:USTF0",1767077850484,0.00508844,2945.7,2945.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077861195,0.00508844,2945.7,2944.7,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1767077874600,0.00508844,2945.7,2945.1,1.00731954]
["bitfinex-derivatives","ETHF0:USTF0",1767077878500,1.00508844,2945.7,2945.1,1.00731954]
["bitfinex-derivatives","ETHF0:USTF0",1767077880900,1.00508844,2945.7,2944.7,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1767077881096,1.00508844,2945.7,2945.0,1.00731954]
["bitfinex-derivatives","ETHF0:USTF0",1767077881804,0.00285251,2946.1,2945.3,1.00731954]
["bitfinex-derivatives","ETHF0:USTF0",1767077882107,0.00285251,2946.1,2944.7,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1767077882312,0.00285251,2946.1,2945.2,1.00731954]
["bitfinex-derivatives","ETHF0:USTF0",1767077882900,0.00508844,2945.9,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077885202,0.01016244,2945.7,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077885403,0.00508844,2945.9,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077886609,0.00508844,2945.9,2945.4,1.01240798]
["bitfinex-derivatives","ETHF0:USTF0",1767077887105,0.00285251,2946.1,2945.4,1.01240798]
["bitfinex-derivatives","ETHF0:USTF0",1767077888008,0.00508844,2946.0,2945.4,1.01240798]
["bitfinex-derivatives","ETHF0:USTF0",1767077890313,0.00508844,2946.0,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077914629,0.00285251,2946.1,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077915427,0.00508844,2946.0,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077960460,0.00285251,2946.1,2945.6,1.00695657]
["bitfinex-derivatives","ETHF0:USTF0",1767077960663,0.16988,2946.9,2945.6,1.00695657]
["bitfinex-derivatives","ETHF0:USTF0",1767077961272,0.16988,2946.9,2945.8,1.00695657]
["bitfinex-derivatives","ETHF0:USTF0",1767077961574,0.00508844,2946.6,2945.8,1.00695657]
["bitfinex-derivatives","ETHF0:USTF0",1767077963977,0.00508844,2946.6,2946.0,1.00695657]
["bitfinex-derivatives","ETHF0:USTF0",1767077964474,0.00298007,2946.9,2946.0,1.00695657]
["bitfinex-derivatives","ETHF0:USTF0",1767077965278,0.00508844,2946.7,2946.0,1.00695657]
["bitfinex-derivatives","ETHF0:USTF0",1767077967975,0.00508844,2946.7,2945.6,1.00388022]
["bitfinex-derivatives","ETHF0:USTF0",1767077968177,0.00508844,2946.7,2945.9,1.00695657]
["bitfinex-derivatives","ETHF0:USTF0",1767077980195,0.00508844,2946.7,2946.1,1.00695657]
["bitfinex-derivatives","ETHF0:USTF0",1767077981990,0.00508844,2946.7,2945.9,1.00695657]
["bitfinex-derivatives","ETHF0:USTF0",1767077991701,0.00508844,2946.7,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767077992001,0.00508844,2946.7,2945.9,1.00695657]
["bitfinex-derivatives","ETHF0:USTF0",1767077995406,0.00508844,2946.7,2945.7,1.00695657]
["bitfinex-derivatives","ETHF0:USTF0",1767078002715,0.00508844,2946.7,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078002917,1.00695657,2946.5,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078003124,1.00695657,2946.3,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078003521,1.00695657,2946.5,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078004423,0.00508844,2946.7,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078004619,0.00508844,2946.7,2945.7,1.00695657]
["bitfinex-derivatives","ETHF0:USTF0",1767078005423,0.00508844,2946.7,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078005627,1.00695657,2946.3,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078006024,0.00508844,2946.7,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078006025,1.00695657,2946.5,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078006527,1.01204501,2946.7,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078006824,0.00508844,2946.7,2945.5,1.00695657]
["bitfinex-derivatives","ETHF0:USTF0",1767078007024,0.00508844,2946.7,2945.9,1.00695657]
["bitfinex-derivatives","ETHF0:USTF0",1767078007419,0.00508844,2946.7,2945.7,1.00695657]
["bitfinex-derivatives","ETHF0:USTF0",1767078011624,0.00508844,2946.7,2945.5,1.00695657]
["bitfinex-derivatives","ETHF0:USTF0",1767078012328,0.00508844,2946.7,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078012917,0.00508844,2946.7,2945.5,1.00695657]
["bitfinex-derivatives","ETHF0:USTF0",1767078017236,0.00508844,2946.7,2945.7,1.00695657]
["bitfinex-derivatives","ETHF0:USTF0",1767078018435,0.00508844,2946.7,2945.5,1.00695657]
["bitfinex-derivatives","ETHF0:USTF0",1767078020637,0.00508844,2946.7,2945.4,4.85808844]
["bitfinex-derivatives","ETHF0:USTF0",1767078021035,0.00508844,2946.7,2945.5,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767078021341,0.00508844,2946.7,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078021535,0.00508844,2946.7,2945.5,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1767078027547,0.00508844,2946.7,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078028050,0.00508844,2946.7,2945.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767078029143,0.00508844,2946.7,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078029448,0.00508844,2946.7,2945.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767078045657,0.00508844,2946.7,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078045865,0.00508844,2946.7,2945.5,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767078046461,0.00508844,2946.7,2945.6,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767078049265,0.00508844,2946.7,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078049455,1.0129722,2946.6,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078049655,0.00508844,2946.7,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078049860,1.01299373,2946.6,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078050061,0.00508844,2946.7,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078061088,0.00508844,2946.7,2945.4,4.87508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078080504,1.01219283,2946.7,2945.4,4.87508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078083906,1.01219283,2946.7,2945.5,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767078086609,0.00508844,2946.7,2945.5,5.87810439]
["bitfinex-derivatives","ETHF0:USTF0",1767078087010,1.01219283,2946.7,2945.5,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767078087610,1.01219283,2946.7,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078087813,1.00710439,2946.5,2945.4,4.87808844]
["bitfinex-derivatives","ETHF0:USTF0",1767078088504,1.01219283,2946.7,2945.4,4.87808844]
["bitfinex-derivatives","ETHF0:USTF0",1767078097614,1.00710439,2946.4,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078097915,1.00710439,2946.4,2945.4,4.87908844]
["bitfinex-derivatives","ETHF0:USTF0",1767078099610,1.00710439,2946.2,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078106828,1.00710439,2946.4,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078115938,1.00710439,2946.2,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078118837,1.00710439,2946.4,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078126049,1.00710439,2946.6,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078130345,0.00508844,2946.7,2945.6,1.00710439]
["bitfinex-derivatives","ETHF0:USTF0",1767078136551,0.00508844,2946.7,2945.4,1.01219283]
["bitfinex-derivatives","ETHF0:USTF0",1767078140553,0.00508844,2946.7,2945.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078144255,0.00508844,2946.7,2945.4,1.01208178]
["bitfinex-derivatives","ETHF0:USTF0",1767078145455,0.00298007,2946.9,2945.8,1.00699334]
["bitfinex-derivatives","ETHF0:USTF0",1767078153564,0.00298007,2946.9,2945.9,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767078166377,0.00298007,2946.9,2946.0,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767078176586,0.00298007,2946.9,2946.1,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767078178988,0.00298007,2946.9,2945.7,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767078179181,0.00298007,2946.9,2945.8,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767078199517,0.00298007,2946.9,2945.7,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767078199718,0.00298007,2946.9,2945.9,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767078202019,0.00298007,2946.9,2945.7,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767078202220,0.00298007,2946.9,2945.8,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1767078205019,0.00298007,2946.9,2946.0,1.00689683]
["bitfinex-derivatives","ETHF0:USTF0",1767078208921,0.16984,2947.7,2946.6,1.00689683]
["bitfinex-derivatives","ETHF0:USTF0",1767078209217,0.16979,2948.5,2946.6,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1767078209424,1.00689683,2947.8,2947.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078209614,1.00689683,2948.0,2947.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078210016,1.01095915,2948.0,2947.3,0.00870985]
["bitfinex-derivatives","ETHF0:USTF0",1767078210722,1.00689683,2947.8,2947.3,0.00870985]
["bitfinex-derivatives","ETHF0:USTF0",1767078211221,1.00689683,2947.6,2946.6,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1767078212332,0.00508843,2947.4,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078216027,0.00406232,2948.0,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078216225,1.00689683,2947.8,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078218427,0.00406232,2948.0,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078218629,1.00689683,2947.7,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078220231,1.00689683,2947.5,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078222028,1.00689683,2947.7,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078224535,0.00406232,2948.0,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078224723,1.00689683,2947.8,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078225228,0.00406232,2948.0,2946.8,1.01198527]
["bitfinex-derivatives","ETHF0:USTF0",1767078227239,0.00406232,2948.0,2947.0,1.00689683]
["bitfinex-derivatives","ETHF0:USTF0",1767078229437,0.00406232,2948.0,2946.8,1.01198527]
["bitfinex-derivatives","ETHF0:USTF0",1767078233742,0.00406232,2948.0,2946.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078236129,0.00406232,2948.0,2946.8,1.01198527]
["bitfinex-derivatives","ETHF0:USTF0",1767078240041,0.00406232,2948.0,2947.0,1.00689683]
["bitfinex-derivatives","ETHF0:USTF0",1767078243443,0.00406232,2948.0,2947.2,1.00689683]
["bitfinex-derivatives","ETHF0:USTF0",1767078246953,0.16979,2948.5,2947.4,1.00689683]
["bitfinex-derivatives","ETHF0:USTF0",1767078247149,6.801,2948.7,2947.6,1.00689683]
["bitfinex-derivatives","ETHF0:USTF0",1767078247949,0.00274346,2948.7,2947.6,1.00689683]
["bitfinex-derivatives","ETHF0:USTF0",1767078250759,0.00274346,2948.7,2947.4,1.00689683]
["bitfinex-derivatives","ETHF0:USTF0",1767078254263,0.00274346,2948.7,2947.6,1.00689683]
["bitfinex-derivatives","ETHF0:USTF0",1767078258762,0.00274346,2948.7,2948.0,1.00689683]
["bitfinex-derivatives","ETHF0:USTF0",1767078259257,0.16975,2949.2,2948.2,1.00689683]
["bitfinex-derivatives","ETHF0:USTF0",1767078259563,0.16975,2949.2,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078259756,7.005,2949.4,2948.4,1.01198527]
["bitfinex-derivatives","ETHF0:USTF0",1767078260154,1.00689683,2949.6,2948.4,1.01198527]
["bitfinex-derivatives","ETHF0:USTF0",1767078260360,0.00438093,2949.6,2948.4,1.01198527]
["bitfinex-derivatives","ETHF0:USTF0",1767078261260,1.01127776,2949.6,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078261462,1.00689683,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078264559,0.00438093,2949.6,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078289089,0.00438093,2949.6,2947.7,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767078289090,1.00521379,2949.1,2947.7,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767078289285,1.00758322,2949.0,2947.2,6.11698492]
["bitfinex-derivatives","ETHF0:USTF0",1767078289687,1.00758322,2949.0,2947.1,5.28710323]
["bitfinex-derivatives","ETHF0:USTF0",1767078290091,0.00508844,2948.3,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078294288,7.239,2949.1,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078298997,0.16975,2949.3,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078300794,1.00521379,2949.2,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078308605,1.17496379,2949.3,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078308807,1.00580097,2949.2,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078309099,1.17496379,2949.3,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078309305,1.00608367,2949.2,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078309504,1.17496379,2949.3,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078309805,1.00613271,2949.2,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078310004,1.17496379,2949.3,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078310201,1.00613368,2949.2,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078310403,1.17496379,2949.3,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078310598,1.00619741,2949.2,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078310803,1.17496379,2949.3,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078311003,1.00619741,2949.2,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078311205,1.17496379,2949.3,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078311504,1.00627773,2949.2,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078311706,1.17496379,2949.3,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078311908,1.00627772,2949.2,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078312105,0.16975,2949.3,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078313309,1.00639731,2949.2,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078313508,0.16975,2949.3,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078313708,1.00649252,2949.2,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078313909,0.16975,2949.3,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078314101,1.00649252,2949.2,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078314302,0.16975,2949.3,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078314505,2.01185547,2949.2,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078314700,1.00664168,2949.1,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078319712,1.00664168,2949.0,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078319905,8.37696379,2949.3,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078320108,1.00801911,2949.2,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078320311,1.00801911,2949.1,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078320511,1.00801911,2949.0,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078320713,8.37696379,2949.3,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078321009,1.00801994,2949.2,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078321314,1.00801994,2949.1,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078321521,1.00801994,2949.0,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078321717,8.37696379,2949.3,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078321916,1.00802034,2949.2,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078322115,1.00802034,2949.1,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078322317,1.00802034,2949.0,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078322617,8.37696379,2949.3,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078322818,1.00802114,2949.2,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078323017,1.00802114,2949.1,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078323218,1.00802114,2949.0,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078323420,8.37696379,2949.3,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078323622,1.00802187,2949.2,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078323816,1.00802187,2949.1,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078324017,1.00802187,2949.0,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078324217,8.37696379,2949.3,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078324420,1.00802405,2949.2,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078324717,1.00576592,2948.7,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078334228,1.00576592,2948.9,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078339836,7.37175,2949.3,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078340131,1.00576592,2948.9,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078341534,1.00576592,2949.1,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078341733,1.00913204,2949.0,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078341934,1.00576592,2949.1,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078342133,1.00911963,2949.0,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078342335,1.00576592,2949.1,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078342534,1.00914099,2949.0,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078342731,1.00576592,2949.1,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078342933,1.00914098,2949.0,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078343132,1.00576592,2949.1,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078343333,1.00914796,2949.0,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078343531,1.00576592,2949.1,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078343739,1.00576592,2948.9,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078347140,1.00576592,2949.1,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078347327,1.00913897,2949.0,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078347526,1.00576592,2949.1,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078347730,1.00914306,2949.0,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078347933,1.00576592,2949.1,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078348238,1.00914306,2949.0,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078348544,1.00576592,2949.1,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078348733,1.00911842,2949.0,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078348932,1.00576592,2949.1,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078349133,1.00911859,2949.0,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078349341,1.00576592,2949.1,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078349634,1.00909951,2949.0,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078349834,1.00576592,2949.1,2947.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078350541,1.00576592,2949.1,2947.8,1.01085436]
["bitfinex-derivatives","ETHF0:USTF0",1767078361352,0.16975,2949.3,2948.0,1.00576592]
["bitfinex-derivatives","ETHF0:USTF0",1767078361649,7.167,2949.5,2948.3,1.00576592]
["bitfinex-derivatives","ETHF0:USTF0",1767078362238,8.17276592,2949.5,2948.3,1.00576592]
["bitfinex-derivatives","ETHF0:USTF0",1767078362640,0.00438093,2949.6,2948.5,1.00576592]
["bitfinex-derivatives","ETHF0:USTF0",1767078363250,0.00438093,2949.6,2948.3,1.00576592]
["bitfinex-derivatives","ETHF0:USTF0",1767078365260,0.00438093,2949.6,2948.5,1.00576592]
["bitfinex-derivatives","ETHF0:USTF0",1767078365555,1.00576592,2950.1,2948.8,1.00576592]
["bitfinex-derivatives","ETHF0:USTF0",1767078365852,1.00576592,2949.9,2949.2,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078366646,1.00576592,2949.9,2949.2,0.00839323]
["bitfinex-derivatives","ETHF0:USTF0",1767078367645,1.00576592,2950.2,2949.2,0.00839323]
["bitfinex-derivatives","ETHF0:USTF0",1767078370747,0.16967,2950.6,2949.2,0.00839323]
["bitfinex-derivatives","ETHF0:USTF0",1767078370943,1.00576592,2950.3,2949.2,0.00839323]
["bitfinex-derivatives","ETHF0:USTF0",1767078377056,0.16967,2950.6,2949.2,1.01415915]
["bitfinex-derivatives","ETHF0:USTF0",1767078377562,1.00576592,2950.5,2949.2,1.01415915]
["bitfinex-derivatives","ETHF0:USTF0",1767078378057,1.00576592,2950.7,2949.4,1.00576592]
["bitfinex-derivatives","ETHF0:USTF0",1767078378559,1.00576592,2950.7,2949.2,0.00839323]
["bitfinex-derivatives","ETHF0:USTF0",1767078378760,1.00576592,2950.7,2949.4,1.00576592]
["bitfinex-derivatives","ETHF0:USTF0",1767078379160,1.00576592,2950.7,2949.2,0.00839323]
["bitfinex-derivatives","ETHF0:USTF0",1767078379351,1.00576592,2950.0,2949.2,0.00839323]
["bitfinex-derivatives","ETHF0:USTF0",1767078379549,1.00576592,2949.8,2948.3,1.00576592]
["bitfinex-derivatives","ETHF0:USTF0",1767078379960,1.00576592,2949.8,2948.5,1.00576592]
["bitfinex-derivatives","ETHF0:USTF0",1767078380655,0.00508844,2949.4,2948.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078384259,0.00508844,2949.4,2948.5,0.00245848]
["bitfinex-derivatives","ETHF0:USTF0",1767078385157,0.00508844,2949.4,2948.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078396186,0.00508844,2949.4,2947.6,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767078396476,0.00508844,2949.4,2947.4,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1767078397272,0.00508844,2949.4,2948.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078435020,0.00366288,2950.0,2948.2,9.28789173]
["bitfinex-derivatives","ETHF0:USTF0",1767078436022,0.00366288,2950.0,2948.4,1.0051941]
["bitfinex-derivatives","ETHF0:USTF0",1767078440122,0.00366288,2950.0,2948.5,4.36278779]
["bitfinex-derivatives","ETHF0:USTF0",1767078445729,0.00366288,2950.0,2948.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1767078446526,0.00366288,2950.0,2948.7,1.00480875]
["bitfinex-derivatives","ETHF0:USTF0",1767078449541,0.00366288,2950.0,2948.9,1.00480875]
["bitfinex-derivatives","ETHF0:USTF0",1767078450139,0.00366288,2950.0,2949.1,1.00480875]
["bitfinex-derivatives","ETHF0:USTF0",1767078450341,0.00366288,2950.0,2949.5,1.00480875]
["bitfinex-derivatives","ETHF0:USTF0",1767078450528,0.00366288,2950.0,2949.5,0.00394082]
["bitfinex-derivatives","ETHF0:USTF0",1767078450929,0.16966,2950.8,2949.5,0.00394082]
["bitfinex-derivatives","ETHF0:USTF0",1767078451129,1.00480875,2950.7,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078452026,1.0075276,2950.7,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078452225,1.00480875,2950.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078454242,1.00480875,2950.6,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078456244,0.00271885,2950.7,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078480062,1.00480875,2950.6,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078481356,0.00271885,2950.7,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078502586,6.315,2951.9,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078502792,1.00480875,2951.3,2949.9,1.00989719]
["bitfinex-derivatives","ETHF0:USTF0",1767078502989,0.99836905,2951.2,2949.9,1.00989719]
["bitfinex-derivatives","ETHF0:USTF0",1767078503183,1.00480875,2951.3,2949.9,1.00989719]
["bitfinex-derivatives","ETHF0:USTF0",1767078503383,0.99809394,2951.2,2949.9,1.00989719]
["bitfinex-derivatives","ETHF0:USTF0",1767078503585,1.00480875,2951.3,2949.9,1.00989719]
["bitfinex-derivatives","ETHF0:USTF0",1767078503784,7.89161,2951.7,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078503993,2.0028636,2951.6,2950.1,1.00480875]
["bitfinex-derivatives","ETHF0:USTF0",1767078504290,1.00480875,2951.4,2950.1,1.00480875]
["bitfinex-derivatives","ETHF0:USTF0",1767078505392,8.89641875,2951.7,2950.5,1.00480875]
["bitfinex-derivatives","ETHF0:USTF0",1767078505587,8.89641875,2951.7,2950.3,1.00480875]
["bitfinex-derivatives","ETHF0:USTF0",1767078505789,1.00480875,2951.5,2950.3,1.00480875]
["bitfinex-derivatives","ETHF0:USTF0",1767078506390,1.00480875,2951.5,2950.1,1.00480875]
["bitfinex-derivatives","ETHF0:USTF0",1767078508591,7.89161,2951.7,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078509700,7.89161,2951.7,2950.0,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767078509902,1.00382152,2951.6,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078510098,1.00382152,2951.2,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078510395,8.76782152,2951.2,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078515102,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078515311,0.99613618,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078515501,0.99613618,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078515704,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078515903,0.99613586,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078516107,0.99613586,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078516300,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078516502,0.99615063,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078516808,0.99615063,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078517000,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078517200,0.99614967,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078517405,0.99614967,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078517608,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078517908,0.99614967,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078518108,0.99614967,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078518309,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078518608,0.99617002,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078518907,0.99617002,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078519107,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078519302,0.9961861,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078519508,0.9961861,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078519709,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078519911,0.99415667,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078520209,0.99415667,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078520401,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078520602,0.99417461,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078520801,0.99417461,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078521002,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078521206,0.99417524,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078521502,0.99417524,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078521704,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078522007,0.99419383,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078522209,0.99419383,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078522408,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078522608,0.99421009,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078522810,0.99421009,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078523010,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078523210,0.9942287,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078523408,0.9942287,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078523604,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078523811,0.9942273,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078524012,0.9942273,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078524309,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078524511,0.99424501,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078524711,0.99424501,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078524905,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078525104,0.99424501,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078525306,0.99424501,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078525506,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078525713,0.99426473,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078525914,0.99426473,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078526112,0.99428658,2951.2,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078526314,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078526517,0.99428658,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078526710,0.99428658,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078527016,0.99428658,2951.2,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078527217,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078527417,0.99430789,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078527617,0.99430789,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078527819,0.99430789,2951.2,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078528018,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078528217,0.99430789,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078528411,0.99430789,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078528611,0.99430789,2951.2,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078528818,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078529118,0.9943291,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078529416,0.9943291,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078529616,0.9943291,2951.2,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078529819,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078530018,0.99435097,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078530318,0.99435097,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078530618,0.99435097,2951.2,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078530916,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078531116,0.99437298,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078531416,0.99437298,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078531636,0.99437298,2951.2,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078531817,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078532013,0.99439541,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078532215,0.99439541,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078532416,0.99439541,2951.2,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078532613,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078532813,0.99441854,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078533013,0.99441854,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078533220,0.99441854,2951.2,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078533427,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078533620,0.99441023,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078533818,0.99441023,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078534019,0.99441023,2951.2,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078534221,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078534420,0.99442829,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078534619,0.99442829,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078534826,0.99442829,2951.2,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078535027,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078535228,0.99444895,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078535419,0.99444895,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078535619,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078535821,0.99444915,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078536025,0.99444915,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078536227,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078536423,0.99465457,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078536624,0.99465457,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078536823,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078537025,0.99465505,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078537225,0.99465505,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078537423,0.99465505,2951.2,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078537721,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078537921,0.99490146,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078538123,0.99490146,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078538323,0.99490146,2951.2,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078538520,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078538721,0.99523377,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078539019,0.99523377,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078539220,0.99523377,2951.2,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078539420,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078539620,0.99575799,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078539925,0.99575799,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078540127,0.9963122,2951.2,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078540324,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078540531,0.99629696,2951.4,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078540727,0.99629696,2951.3,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078540922,0.16962,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078541128,40.8,2952.0,2949.9,1.00890996]
["bitfinex-derivatives","ETHF0:USTF0",1767078541425,0.99581599,2951.9,2949.9,1.00890996]
["bitfinex-derivatives","ETHF0:USTF0",1767078541619,0.99581599,2951.8,2950.0,4.38951843]
["bitfinex-derivatives","ETHF0:USTF0",1767078541821,1.00382152,2952.0,2949.9,4.86508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078542023,0.99575216,2951.9,2949.9,4.86508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078542230,0.99575216,2951.8,2949.9,4.86508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078542432,41.80382152,2952.0,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078542629,0.99507389,2951.9,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078542833,0.99507389,2951.8,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078543127,41.80382152,2952.0,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078543327,0.99463354,2951.9,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078543524,41.80382152,2952.0,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078543728,0.99463075,2951.9,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078544029,41.80382152,2952.0,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078544228,0.99433909,2951.9,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078544427,41.80382152,2952.0,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078544730,0.99434619,2951.9,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078545032,41.80382152,2952.0,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078545332,0.99413476,2951.9,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078545631,41.80382152,2952.0,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078545828,0.99413476,2951.9,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078546027,41.80382152,2952.0,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078546223,0.99393611,2951.9,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078546424,41.80382152,2952.0,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078546723,0.99393611,2951.9,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078546924,41.80382152,2952.0,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078547124,0.99392913,2951.9,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078547331,41.80382152,2952.0,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078547532,0.99376574,2951.9,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078547832,41.80382152,2952.0,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078548030,0.993771,2951.9,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078548228,41.80382152,2952.0,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078548428,0.99363693,2951.9,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078548625,41.80382152,2952.0,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078548826,0.99363693,2951.9,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078549132,41.80382152,2952.0,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078554338,7.822,2951.9,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078556132,1.00382152,2951.6,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078556336,7.837,2951.5,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078559633,0.1696,2951.9,2950.0,5.34479619]
["bitfinex-derivatives","ETHF0:USTF0",1767078561043,0.1696,2951.9,2950.0,4.34097467]
["bitfinex-derivatives","ETHF0:USTF0",1767078561645,0.1696,2951.9,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078563149,0.1696,2951.9,2949.9,4.86008844]
["bitfinex-derivatives","ETHF0:USTF0",1767078565646,1.00382152,2951.7,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078566951,0.1696,2951.9,2950.0,4.36352787]
["bitfinex-derivatives","ETHF0:USTF0",1767078567143,0.99435989,2951.8,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078567342,0.1696,2951.9,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078567545,0.99435553,2951.8,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078567747,0.1696,2951.9,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078567951,0.99435602,2951.8,2949.9,4.27508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078568153,0.1696,2951.9,2949.9,4.27508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078568352,0.99472201,2951.8,2949.9,4.27508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078568654,0.1696,2951.9,2949.9,4.27508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078568849,0.99472238,2951.8,2949.9,4.27508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078569048,0.1696,2951.9,2949.9,4.27508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078569252,0.99524084,2951.8,2949.9,4.27508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078569450,0.1696,2951.9,2949.9,4.27508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078569650,0.99524083,2951.8,2949.9,4.27508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078569958,0.99524083,2951.7,2949.9,4.27508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078570159,0.1696,2951.9,2949.9,4.27508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078570358,0.99525423,2951.8,2949.9,4.27508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078570548,1.00391744,2951.3,2950.0,1.00391744]
["bitfinex-derivatives","ETHF0:USTF0",1767078575659,0.1696,2951.9,2950.0,1.00391744]
["bitfinex-derivatives","ETHF0:USTF0",1767078575851,1.00391744,2951.3,2950.0,1.00391744]
["bitfinex-derivatives","ETHF0:USTF0",1767078576362,1.00391744,2951.3,2949.9,4.27508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078576554,1.00391744,2951.3,2950.1,1.00391744]
["bitfinex-derivatives","ETHF0:USTF0",1767078583369,1.00391744,2951.3,2950.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767078583571,1.00391744,2951.1,2950.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767078586172,1.00391744,2951.2,2950.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767078596989,0.1696,2951.9,2950.1,1.00391744]
["bitfinex-derivatives","ETHF0:USTF0",1767078597290,1.00391744,2951.5,2950.1,1.00391744]
["bitfinex-derivatives","ETHF0:USTF0",1767078597991,0.1696,2951.9,2950.1,1.00391744]
["bitfinex-derivatives","ETHF0:USTF0",1767078598184,1.00391744,2951.5,2950.1,1.00391744]
["bitfinex-derivatives","ETHF0:USTF0",1767078599987,1.00391744,2951.3,2950.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1767078600292,1.00391744,2950.7,2949.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078605788,0.99785681,2950.6,2949.5,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767078605998,1.00391744,2950.2,2949.5,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767078606692,1.00391744,2949.8,2948.4,8.95599784]
["bitfinex-derivatives","ETHF0:USTF0",1767078606894,1.00391744,2949.8,2947.3,18.27132265]
["bitfinex-derivatives","ETHF0:USTF0",1767078606895,1.00391744,2949.6,2948.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767078607495,1.00391744,2949.8,2948.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1767078607695,1.00391744,2949.8,2948.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078608690,0.00508844,2950.1,2948.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078609491,0.00508844,2950.1,2948.9,1.00900588]
["bitfinex-derivatives","ETHF0:USTF0",1767078612492,0.00508844,2950.1,2949.1,1.00391744]
["bitfinex-derivatives","ETHF0:USTF0",1767078625518,0.00508844,2950.1,2949.3,1.00391744]
["bitfinex-derivatives","ETHF0:USTF0",1767078632524,0.00508844,2950.1,2948.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078636224,0.00362724,2950.2,2948.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078646834,0.00362724,2950.2,2948.9,4.28697788]
["bitfinex-derivatives","ETHF0:USTF0",1767078657745,0.00362724,2950.2,2948.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078658644,1.00625184,2950.1,2948.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078658949,0.00362724,2950.2,2948.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078659158,1.0062847,2950.1,2948.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078659346,0.00362724,2950.2,2948.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078659546,1.00554991,2950.1,2948.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078659746,0.00362724,2950.2,2948.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078659947,1.00555022,2950.1,2948.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078660247,1.00441196,2949.9,2948.5,0.00425037]
["bitfinex-derivatives","ETHF0:USTF0",1767078660448,1.00441196,2949.5,2948.5,0.00425037]
["bitfinex-derivatives","ETHF0:USTF0",1767078660752,0.16972,2949.7,2947.7,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1767078661051,41.80569029,2949.6,2947.7,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1767078661249,0.00508844,2948.9,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078661656,0.00508844,2948.9,2948.4,0.0082644]
["bitfinex-derivatives","ETHF0:USTF0",1767078670350,0.16968,2950.4,2948.4,1.01267636]
["bitfinex-derivatives","ETHF0:USTF0",1767078677264,7.71962724,2950.2,2948.4,1.01267636]
["bitfinex-derivatives","ETHF0:USTF0",1767078684566,0.00362724,2950.2,2948.8,1.00441196]
["bitfinex-derivatives","ETHF0:USTF0",1767078689977,0.00362724,2950.2,2949.2,1.00441196]
["bitfinex-derivatives","ETHF0:USTF0",1767078691172,0.00362724,2950.2,2948.7,0.16978]
["bitfinex-derivatives","ETHF0:USTF0",1767078692181,0.00362724,2950.2,2948.4,5.88467636]
["bitfinex-derivatives","ETHF0:USTF0",1767078692582,1.00478042,2950.1,2948.8,1.00478042]
["bitfinex-derivatives","ETHF0:USTF0",1767078693985,1.00478042,2950.1,2948.6,1.00478042]
["bitfinex-derivatives","ETHF0:USTF0",1767078694380,1.00478042,2950.1,2948.8,1.00478042]
["bitfinex-derivatives","ETHF0:USTF0",1767078697595,1.00478042,2950.1,2948.4,4.8802644]
["bitfinex-derivatives","ETHF0:USTF0",1767078697796,1.00478042,2950.1,2948.7,1.00478042]
["bitfinex-derivatives","ETHF0:USTF0",1767078698494,0.00362724,2950.2,2948.7,1.00478042]
["bitfinex-derivatives","ETHF0:USTF0",1767078698695,1.00478042,2950.1,2948.7,1.00478042]
["bitfinex-derivatives","ETHF0:USTF0",1767078700693,1.00478042,2950.1,2948.6,1.00478042]
["bitfinex-derivatives","ETHF0:USTF0",1767078701793,1.00478042,2950.1,2948.4,0.0082644]
["bitfinex-derivatives","ETHF0:USTF0",1767078702000,1.00478042,2949.9,2948.5,1.00478042]
["bitfinex-derivatives","ETHF0:USTF0",1767078707201,1.00478042,2949.9,2948.4,0.0082644]
["bitfinex-derivatives","ETHF0:USTF0",1767078707407,1.00478042,2949.7,2948.4,5.89004482]
["bitfinex-derivatives","ETHF0:USTF0",1767078710501,1.00478042,2949.7,2948.4,4.8852644]
["bitfinex-derivatives","ETHF0:USTF0",1767078712103,1.00478042,2949.5,2948.4,4.8852644]
["bitfinex-derivatives","ETHF0:USTF0",1767078713196,1.00478042,2949.5,2948.4,0.0082644]
["bitfinex-derivatives","ETHF0:USTF0",1767078721112,1.00478042,2949.3,2948.4,0.0082644]
["bitfinex-derivatives","ETHF0:USTF0",1767078721906,1.00478042,2949.1,2948.4,0.0082644]
["bitfinex-derivatives","ETHF0:USTF0",1767078723212,1.00478042,2949.3,2948.4,0.0082644]
["bitfinex-derivatives","ETHF0:USTF0",1767078723412,1.00478042,2949.5,2948.4,0.0082644]
["bitfinex-derivatives","ETHF0:USTF0",1767078723616,1.00478042,2949.7,2948.4,0.0082644]
["bitfinex-derivatives","ETHF0:USTF0",1767078723911,0.16972,2949.8,2948.5,1.00478042]
["bitfinex-derivatives","ETHF0:USTF0",1767078725212,1.00478042,2949.9,2948.5,1.00478042]
["bitfinex-derivatives","ETHF0:USTF0",1767078725416,0.00362724,2950.2,2948.9,1.00478042]
["bitfinex-derivatives","ETHF0:USTF0",1767078725808,1.00478042,2950.1,2948.7,1.00478042]
["bitfinex-derivatives","ETHF0:USTF0",1767078727911,1.00478042,2950.1,2948.4,0.0082644]
["bitfinex-derivatives","ETHF0:USTF0",1767078728117,1.00478042,2950.1,2948.6,1.00478042]
["bitfinex-derivatives","ETHF0:USTF0",1767078732221,1.00478042,2950.1,2948.8,1.00478042]
["bitfinex-derivatives","ETHF0:USTF0",1767078734023,0.00362724,2950.2,2948.8,1.00478042]
["bitfinex-derivatives","ETHF0:USTF0",1767078734925,1.00478042,2951.6,2949.1,1.17453042]
["bitfinex-derivatives","ETHF0:USTF0",1767078735117,1.00657087,2951.5,2950.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078735322,1.00478042,2950.7,2950.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078735521,1.00478042,2950.7,2949.2,1.00478042]
["bitfinex-derivatives","ETHF0:USTF0",1767078735722,1.00478042,2950.7,2949.4,1.00478042]
["bitfinex-derivatives","ETHF0:USTF0",1767078736030,1.00812795,2950.7,2949.4,1.00478042]
["bitfinex-derivatives","ETHF0:USTF0",1767078736427,0.00508844,2950.3,2949.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078737530,0.00334753,2950.7,2950.2,1.00478042]
["bitfinex-derivatives","ETHF0:USTF0",1767078737723,1.00478042,2952.0,2950.6,1.00478042]
["bitfinex-derivatives","ETHF0:USTF0",1767078738024,1.00478042,2951.8,2950.4,1.00478042]
["bitfinex-derivatives","ETHF0:USTF0",1767078738827,1.00599684,2951.8,2950.4,1.00751412]
["bitfinex-derivatives","ETHF0:USTF0",1767078739726,1.00599684,2951.8,2950.4,0.0027337]
["bitfinex-derivatives","ETHF0:USTF0",1767078739929,1.00478042,2951.6,2950.4,0.0027337]
["bitfinex-derivatives","ETHF0:USTF0",1767078741031,1.00478042,2951.4,2950.4,0.0027337]
["bitfinex-derivatives","ETHF0:USTF0",1767078741431,0.00121642,2951.8,2950.4,0.0027337]
["bitfinex-derivatives","ETHF0:USTF0",1767078741432,1.00478042,2951.2,2950.4,0.0027337]
["bitfinex-derivatives","ETHF0:USTF0",1767078748137,0.00121642,2951.8,2950.4,0.0027337]
["bitfinex-derivatives","ETHF0:USTF0",1767078748337,1.00478042,2951.2,2950.4,0.0027337]
["bitfinex-derivatives","ETHF0:USTF0",1767078750633,1.00478042,2951.0,2950.4,0.0027337]
["bitfinex-derivatives","ETHF0:USTF0",1767078750836,1.00478042,2951.0,2949.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078751732,1.00478042,2951.0,2949.8,0.00936917]
["bitfinex-derivatives","ETHF0:USTF0",1767078752940,1.00478042,2951.2,2949.8,1.01414959]
["bitfinex-derivatives","ETHF0:USTF0",1767078754642,1.00405602,2951.6,2949.8,0.00936917]
["bitfinex-derivatives","ETHF0:USTF0",1767078761143,0.16961,2951.7,2949.8,0.00936917]
["bitfinex-derivatives","ETHF0:USTF0",1767078761348,1.00072661,2951.6,2949.8,0.00936917]
["bitfinex-derivatives","ETHF0:USTF0",1767078761648,0.16961,2951.7,2949.8,0.00936917]
["bitfinex-derivatives","ETHF0:USTF0",1767078761948,1.00072048,2951.6,2949.8,0.00936917]
["bitfinex-derivatives","ETHF0:USTF0",1767078762148,0.16961,2951.7,2949.8,0.00936917]
["bitfinex-derivatives","ETHF0:USTF0",1767078762449,1.00130585,2951.6,2949.8,0.00936917]
["bitfinex-derivatives","ETHF0:USTF0",1767078762650,0.16961,2951.7,2949.8,0.00936917]
["bitfinex-derivatives","ETHF0:USTF0",1767078762847,1.00130585,2951.6,2949.8,0.00936917]
["bitfinex-derivatives","ETHF0:USTF0",1767078763047,0.16961,2951.7,2949.8,0.00936917]
["bitfinex-derivatives","ETHF0:USTF0",1767078782356,0.16961,2951.7,2950.1,1.00405602]
["bitfinex-derivatives","ETHF0:USTF0",1767078787456,0.16961,2951.7,2949.8,0.00936917]
["bitfinex-derivatives","ETHF0:USTF0",1767078787657,0.16961,2951.7,2949.9,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767078792262,0.00121642,2951.8,2949.9,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1767078792664,0.00121642,2951.8,2950.1,1.00405602]
["bitfinex-derivatives","ETHF0:USTF0",1767078798259,0.00121642,2951.8,2950.5,1.00405602]
["bitfinex-derivatives","ETHF0:USTF0",1767078798464,0.00121642,2951.8,2950.2,4.32648685]
["bitfinex-derivatives","ETHF0:USTF0",1767078798765,0.00121642,2951.8,2950.2,4.45157944]
["bitfinex-derivatives","ETHF0:USTF0",1767078801376,0.00121642,2951.8,2950.5,1.00405602]
["bitfinex-derivatives","ETHF0:USTF0",1767078801676,0.00121642,2951.8,2950.6,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767078806478,0.00121642,2951.8,2950.6,6.09637961]
["bitfinex-derivatives","ETHF0:USTF0",1767078811486,0.00121642,2951.8,2950.6,1.23337961]
["bitfinex-derivatives","ETHF0:USTF0",1767078811677,0.00121642,2951.8,2950.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767078816484,0.00121642,2951.8,2950.7,5.87946136]
["bitfinex-derivatives","ETHF0:USTF0",1767078820178,0.00121642,2951.8,2950.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1767078820379,0.00121642,2951.8,2950.6,1.23337961]
["bitfinex-derivatives","ETHF0:USTF0",1767078820585,0.00121642,2951.8,2950.7,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1767078820886,0.00121642,2951.8,2950.7,5.88946136]
["bitfinex-derivatives","ETHF0:USTF0",1767078821886,0.00121642,2951.8,2950.9,1.00346136]
["bitfinex-derivatives","ETHF0:USTF0",1767078824384,0.00121642,2951.8,2950.7,5.88946136]
["bitfinex-derivatives","ETHF0:USTF0",1767078824588,0.00121642,2951.8,2950.7,1.00346136]
["bitfinex-derivatives","ETHF0:USTF0",1767078824889,0.00121642,2951.8,2950.8,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767078825288,0.00121642,2951.8,2950.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767078825490,0.00121642,2951.8,2950.9,5.89346136]
["bitfinex-derivatives","ETHF0:USTF0",1767078826796,0.16953,2953.1,2951.7,1.00346136]
["bitfinex-derivatives","ETHF0:USTF0",1767078826984,1.00346136,2952.9,2952.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078827881,1.00619506,2952.9,2952.1,0.00789874]
["bitfinex-derivatives","ETHF0:USTF0",1767078828401,1.00346136,2952.8,2952.1,0.00789874]
["bitfinex-derivatives","ETHF0:USTF0",1767078830295,0.00508844,2952.7,2951.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1767078830601,1.00346136,2952.6,2951.3,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767078830999,0.00508844,2952.7,2951.4,1.00346136]
["bitfinex-derivatives","ETHF0:USTF0",1767078831194,0.00508844,2952.7,2951.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078831892,1.00346136,2952.6,2951.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078832898,1.00346136,2952.4,2951.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078834601,0.00508844,2952.7,2951.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078834801,1.00346136,2952.5,2951.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078843219,1.00346136,2952.2,2951.4,0.00279817]
["bitfinex-derivatives","ETHF0:USTF0",1767078843408,1.00346136,2952.0,2951.4,0.00279817]
["bitfinex-derivatives","ETHF0:USTF0",1767078844108,1.00346136,2952.2,2951.4,0.00279817]
["bitfinex-derivatives","ETHF0:USTF0",1767078844308,1.00346136,2952.4,2951.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078845216,1.00346136,2952.6,2951.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078846918,0.17463844,2952.7,2951.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078849620,1.00346136,2952.1,2951.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078852009,1.00346136,2952.1,2951.4,0.00279817]
["bitfinex-derivatives","ETHF0:USTF0",1767078852620,1.00346136,2951.7,2950.5,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767078852823,1.00346136,2951.7,2950.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078853020,1.00346136,2951.9,2950.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767078853623,1.00346136,2951.9,2950.8,0.00914991]
["bitfinex-derivatives","ETHF0:USTF0",1767078854016,0.16956,2952.5,2950.8,0.00914991]
["bitfinex-derivatives","ETHF0:USTF0",1767078854218,1.00346136,2951.9,2950.8,0.00914991]
["bitfinex-derivatives","ETHF0:USTF0",1767078855830,1.00346136,2952.1,2950.8,0.00914991]
["bitfinex-derivatives","ETHF0:USTF0",1767078856630,1.00346136,2952.3,2950.9,1.00346136]
["bitfinex-derivatives","ETHF0:USTF0",1767078862935,0.16956,2952.5,2950.8,0.00914991]
["bitfinex-derivatives","ETHF0:USTF0",1767078863140,1.0085498,2952.7,2951.3,1.00346136]
["bitfinex-derivatives","ETHF0:USTF0",1767078864337,0.47900822,2953.6,2952.5,1.00346136]
["bitfinex-derivatives","ETHF0:USTF0",1767078864539,0.47900822,2953.6,2952.0,1.00346136]
["bitfinex-derivatives","ETHF0:USTF0",1767078864834,1.48246958,2953.6,2952.3,1.00346136]
["bitfinex-derivatives","ETHF0:USTF0",1767078865029,1.48246958,2953.6,2951.9,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767078865030,1.00146136,2953.4,2951.9,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767078865231,1.00146136,2953.4,2952.0,1.00346136]
["bitfinex-derivatives","ETHF0:USTF0",1767078865435,0.00507949,2953.0,2952.4,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078866643,0.0042907,2953.4,2952.7,1.00346136]
["bitfinex-derivatives","ETHF0:USTF0",1767078866846,0.0042907,2953.4,2952.4,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078867337,1.00775206,2953.4,2952.4,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078867543,0.00506753,2953.2,2952.4,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078870647,0.00506753,2953.2,2952.4,1.00854085]
["bitfinex-derivatives","ETHF0:USTF0",1767078874546,0.00506753,2953.2,2952.4,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078879771,0.00506753,2953.2,2952.4,0.00307949]
["bitfinex-derivatives","ETHF0:USTF0",1767078890664,0.00506753,2953.2,2951.6,1.22665706]
["bitfinex-derivatives","ETHF0:USTF0",1767078890665,1.00255043,2953.1,2951.6,1.22665706]
["bitfinex-derivatives","ETHF0:USTF0",1767078891769,1.00255043,2953.1,2952.1,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078892869,0.00506753,2953.2,2952.1,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078897878,1.00255043,2953.1,2952.1,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078900782,0.99871224,2953.0,2951.6,1.22665706]
["bitfinex-derivatives","ETHF0:USTF0",1767078901079,1.00255043,2953.1,2951.6,1.22665706]
["bitfinex-derivatives","ETHF0:USTF0",1767078901379,0.99876222,2953.0,2951.6,1.22665706]
["bitfinex-derivatives","ETHF0:USTF0",1767078901578,0.99876222,2952.9,2951.6,1.22665706]
["bitfinex-derivatives","ETHF0:USTF0",1767078901774,2.00084091,2952.8,2951.6,1.22665706]
["bitfinex-derivatives","ETHF0:USTF0",1767078901981,0.99829048,2952.7,2951.6,1.22665706]
["bitfinex-derivatives","ETHF0:USTF0",1767078902382,1.00255043,2952.8,2951.6,1.22665706]
["bitfinex-derivatives","ETHF0:USTF0",1767078902782,1.00255043,2952.8,2951.9,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078903280,1.00255043,2952.8,2951.6,1.22665706]
["bitfinex-derivatives","ETHF0:USTF0",1767078904185,1.00255043,2952.8,2951.9,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078908086,48.321,2952.9,2951.9,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078908390,7.521,2952.9,2951.9,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078910185,0.00506753,2953.2,2951.9,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078917091,1.00255043,2953.0,2951.9,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078917895,1.00255043,2953.0,2951.6,1.22665706]
["bitfinex-derivatives","ETHF0:USTF0",1767078918889,40.8,2952.9,2952.0,0.00339831]
["bitfinex-derivatives","ETHF0:USTF0",1767078919291,1.00255043,2953.0,2952.0,0.00339831]
["bitfinex-derivatives","ETHF0:USTF0",1767078919494,0.00506753,2953.2,2952.0,0.00339831]
["bitfinex-derivatives","ETHF0:USTF0",1767078934222,0.00506753,2953.2,2952.0,4.87239831]
["bitfinex-derivatives","ETHF0:USTF0",1767078938328,2.43381114,2956.5,2953.1,1.63623671]
["bitfinex-derivatives","ETHF0:USTF0",1767078938628,0.03,2957.0,2953.9,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1767078938921,0.99669923,2956.9,2954.3,1.44019037]
["bitfinex-derivatives","ETHF0:USTF0",1767078939121,0.03,2957.0,2954.8,1.44019037]
["bitfinex-derivatives","ETHF0:USTF0",1767078939321,0.02931777,2957.0,2954.8,0.00397751]
["bitfinex-derivatives","ETHF0:USTF0",1767078939529,0.00507949,2956.2,2955.6,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078940727,0.00507949,2956.2,2954.8,0.00397751]
["bitfinex-derivatives","ETHF0:USTF0",1767078941728,0.00507949,2956.2,2955.2,0.00338635]
["bitfinex-derivatives","ETHF0:USTF0",1767078942627,1.44019037,2956.1,2954.8,0.00397751]
["bitfinex-derivatives","ETHF0:USTF0",1767078943333,1.44019037,2956.1,2954.8,0.00197751]
["bitfinex-derivatives","ETHF0:USTF0",1767078946133,40.8,2956.0,2954.8,0.00197751]
["bitfinex-derivatives","ETHF0:USTF0",1767078948140,40.8,2956.0,2953.0,1.44019037]
["bitfinex-derivatives","ETHF0:USTF0",1767078948331,0.00507949,2954.8,2953.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1767078948532,0.00507949,2954.8,2953.1,4.66421147]
["bitfinex-derivatives","ETHF0:USTF0",1767078949036,0.00821456,2954.8,2953.2,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767078949338,0.00821456,2954.8,2953.3,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767078950541,0.00821456,2954.8,2953.4,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767078951435,0.00821456,2954.8,2953.1,0.00396916]
["bitfinex-derivatives","ETHF0:USTF0",1767078951636,0.00821456,2954.8,2953.2,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767078951937,0.00821456,2954.8,2953.2,9.2988695]
["bitfinex-derivatives","ETHF0:USTF0",1767078952136,0.00821456,2954.8,2953.3,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767078952335,0.00821456,2954.8,2953.2,4.4358695]
["bitfinex-derivatives","ETHF0:USTF0",1767078952540,0.00821456,2954.8,2953.4,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767078953243,0.00821456,2954.8,2953.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767078955444,0.00821456,2954.8,2953.5,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767078957841,0.00821456,2954.8,2953.5,6.30219037]
["bitfinex-derivatives","ETHF0:USTF0",1767078958038,0.16938,2955.7,2953.5,6.30219037]
["bitfinex-derivatives","ETHF0:USTF0",1767078958946,0.00507949,2954.9,2954.3,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078966757,0.17154021,2955.7,2954.3,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078967849,0.00507949,2955.3,2954.3,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078974358,0.93210333,2955.2,2953.1,3.01197597]
["bitfinex-derivatives","ETHF0:USTF0",1767078974661,0.93210333,2955.1,2953.1,0.00396916]
["bitfinex-derivatives","ETHF0:USTF0",1767078974955,0.93210333,2955.0,2953.1,4.86096916]
["bitfinex-derivatives","ETHF0:USTF0",1767078975161,0.00507949,2955.3,2953.1,4.86096916]
["bitfinex-derivatives","ETHF0:USTF0",1767078975358,0.93201529,2955.2,2953.1,4.86096916]
["bitfinex-derivatives","ETHF0:USTF0",1767078975561,0.93201529,2955.1,2953.9,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078975763,0.00507949,2955.3,2953.9,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078976063,0.93208336,2955.2,2953.9,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078976266,0.93208336,2955.1,2953.9,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078976457,0.00507949,2955.3,2953.9,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078976458,0.93202498,2955.0,2953.9,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078976659,0.93203752,2954.9,2953.9,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078976962,0.00507949,2955.3,2953.9,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078977149,1.33895464,2955.2,2953.9,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078977355,0.93203783,2955.1,2953.9,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078977555,0.93203783,2955.0,2953.9,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078977754,0.00507949,2955.3,2953.9,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078977955,1.33880789,2955.2,2953.9,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078978155,0.93193555,2955.1,2953.9,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078978366,0.93193555,2955.0,2953.9,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078978557,0.00507949,2955.3,2953.9,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078978757,1.33855072,2955.2,2953.9,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767078978956,1.33855072,2955.2,2953.2,3.00800681]
["bitfinex-derivatives","ETHF0:USTF0",1767078978957,1.33855072,2955.1,2953.2,3.00800681]
["bitfinex-derivatives","ETHF0:USTF0",1767078979161,0.16943,2954.8,2953.1,0.00396916]
["bitfinex-derivatives","ETHF0:USTF0",1767078979363,0.93175639,2954.7,2953.1,0.00396916]
["bitfinex-derivatives","ETHF0:USTF0",1767078979669,0.16943,2954.8,2953.1,0.00396916]
["bitfinex-derivatives","ETHF0:USTF0",1767078982361,0.16943,2954.7,2953.1,0.00396916]
["bitfinex-derivatives","ETHF0:USTF0",1767078982563,0.16944,2954.6,2953.1,0.00396916]
["bitfinex-derivatives","ETHF0:USTF0",1767078982960,1.33524554,2954.5,2953.1,0.00396916]
["bitfinex-derivatives","ETHF0:USTF0",1767078983162,41.90008225,2954.4,2953.1,0.00396916]
["bitfinex-derivatives","ETHF0:USTF0",1767078983361,40.96946,2954.4,2953.1,0.00396916]
["bitfinex-derivatives","ETHF0:USTF0",1767078986756,0.16941,2955.1,2953.1,0.00396916]
["bitfinex-derivatives","ETHF0:USTF0",1767078989870,0.16941,2955.1,2953.3,1.44019037]
["bitfinex-derivatives","ETHF0:USTF0",1767078990268,0.00507949,2955.3,2953.4,4.46353637]
["bitfinex-derivatives","ETHF0:USTF0",1767078990662,0.00507949,2955.3,2953.4,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767078990969,0.00507949,2955.3,2953.3,6.29419037]
["bitfinex-derivatives","ETHF0:USTF0",1767078993064,0.00507949,2955.3,2953.2,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767078994471,0.1694,2955.2,2953.2,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767078994671,0.1694,2955.2,2953.1,0.00396916]
["bitfinex-derivatives","ETHF0:USTF0",1767078994873,0.1694,2955.2,2953.2,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767078996077,0.1694,2955.2,2953.1,4.85696916]
["bitfinex-derivatives","ETHF0:USTF0",1767078996278,0.1694,2955.2,2953.1,0.00396916]
["bitfinex-derivatives","ETHF0:USTF0",1767078997473,0.00507949,2955.3,2953.1,0.00396916]
["bitfinex-derivatives","ETHF0:USTF0",1767078997672,0.91763385,2955.2,2953.1,0.00396916]
["bitfinex-derivatives","ETHF0:USTF0",1767078997875,0.00507949,2955.3,2953.1,0.00396916]
["bitfinex-derivatives","ETHF0:USTF0",1767078998079,0.16942,2955.0,2953.1,0.00396916]
["bitfinex-derivatives","ETHF0:USTF0",1767079000183,0.93559528,2954.9,2953.1,0.00396916]
["bitfinex-derivatives","ETHF0:USTF0",1767079000381,0.16942,2955.0,2953.1,0.00396916]
["bitfinex-derivatives","ETHF0:USTF0",1767079000572,0.93561456,2954.9,2953.1,0.00396916]
["bitfinex-derivatives","ETHF0:USTF0",1767079000774,0.16943,2954.7,2953.1,0.00396916]
["bitfinex-derivatives","ETHF0:USTF0",1767079001177,0.93585129,2954.6,2953.1,0.00396916]
["bitfinex-derivatives","ETHF0:USTF0",1767079001383,0.93585129,2954.5,2953.1,0.00396916]
["bitfinex-derivatives","ETHF0:USTF0",1767079001678,0.16946,2954.3,2953.1,0.00396916]
["bitfinex-derivatives","ETHF0:USTF0",1767079001883,0.16946,2954.3,2952.0,11.59004254]
["bitfinex-derivatives","ETHF0:USTF0",1767079001884,0.16946,2954.3,2952.1,3.00800681]
["bitfinex-derivatives","ETHF0:USTF0",1767079002176,0.00507949,2953.5,2952.1,3.00800681]
["bitfinex-derivatives","ETHF0:USTF0",1767079002783,0.00762318,2953.5,2952.1,3.0115915]
["bitfinex-derivatives","ETHF0:USTF0",1767079005883,0.00762318,2953.5,2952.1,0.00358469]
["bitfinex-derivatives","ETHF0:USTF0",1767079012083,0.00762318,2953.5,2952.1,4.88158469]
["bitfinex-derivatives","ETHF0:USTF0",1767079012989,0.00762318,2953.5,2952.1,0.00358469]
["bitfinex-derivatives","ETHF0:USTF0",1767079014085,0.00762318,2953.5,2952.1,4.88258469]
["bitfinex-derivatives","ETHF0:USTF0",1767079016396,0.00762318,2953.5,2952.2,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767079016895,0.00762318,2953.5,2952.1,4.88358469]
["bitfinex-derivatives","ETHF0:USTF0",1767079018195,0.00762318,2953.5,2952.1,0.00358469]
["bitfinex-derivatives","ETHF0:USTF0",1767079020895,0.16951,2953.3,2951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767079021294,0.16952,2953.2,2951.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767079021788,0.16952,2953.2,2951.4,1.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079028000,0.16952,2953.2,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079042608,0.94223022,2953.1,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079042908,0.16952,2953.2,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079043207,0.94223022,2953.1,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079043397,0.16952,2953.2,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079043596,0.94239372,2953.1,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079043802,0.16952,2953.2,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079044006,0.94239415,2953.1,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079044296,0.16952,2953.2,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079044504,0.9425898,2953.1,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079044704,0.16952,2953.2,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079045006,0.9425898,2953.1,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079045205,0.16952,2953.2,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079045407,0.94283246,2953.1,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079045706,0.16952,2953.2,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079045898,0.94283246,2953.1,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079046207,0.16952,2953.2,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079046404,0.94315507,2953.1,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079046715,0.16952,2953.2,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079046903,0.94315507,2953.1,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079047102,0.94354752,2953.0,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079047305,0.16952,2953.2,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079047505,0.94357241,2953.1,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079047801,0.94357241,2953.0,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079047997,0.16952,2953.2,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079048197,0.9435724,2953.1,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079048404,0.9435724,2953.0,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079048604,0.16952,2953.2,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079048809,0.9441684,2953.1,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079049004,0.9441684,2953.0,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079049204,0.94482884,2952.9,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079049405,0.16952,2953.2,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079049608,1.34432366,2953.1,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079049808,0.94483054,2953.0,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079050002,0.94483054,2952.9,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079050202,0.16952,2953.2,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079050398,1.34432737,2953.1,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079050604,0.9448332,2953.0,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079050805,0.9448332,2952.9,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079051005,0.16952,2953.2,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079051207,1.34432866,2953.1,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079051414,0.94483413,2953.0,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079051715,0.94483413,2952.9,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079051903,0.16952,2953.2,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079052102,1.34435704,2953.1,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079052310,0.94485439,2953.0,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079052509,0.94485439,2952.9,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079052708,0.16952,2953.2,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079052917,1.34441265,2953.1,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079053104,0.94489397,2953.0,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079053414,0.94489397,2952.9,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079053710,0.16952,2953.2,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079053913,1.34443891,2953.1,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079054212,0.94491212,2953.0,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079054399,0.94491212,2952.9,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079054603,0.16952,2953.2,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079054813,0.94492233,2953.1,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079055006,0.94492233,2953.0,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079055204,0.16952,2953.2,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079055407,0.94490036,2953.1,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079055602,0.94490036,2953.0,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079055798,0.16952,2953.2,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079055998,0.94490025,2953.1,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079056301,0.94490025,2953.0,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079056502,0.16952,2953.2,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079056703,0.94487806,2953.1,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079057005,0.94487806,2953.0,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079057204,0.16952,2953.2,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079057412,0.94486203,2953.1,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079057601,0.94486203,2953.0,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079057806,0.16952,2953.2,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079058115,0.94486266,2953.1,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079058313,0.94486266,2953.0,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079058509,0.16952,2953.2,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079058709,0.94485327,2953.1,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079058907,0.94485327,2953.0,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079059112,0.16952,2953.2,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079059312,0.94485327,2953.1,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079059513,0.94485327,2953.0,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079059816,0.94608154,2952.9,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079060019,0.16952,2953.2,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079060211,0.94608123,2953.1,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079060411,0.94608123,2953.0,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079060615,0.16952,2953.2,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079060814,0.94607065,2953.1,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079061111,0.94607065,2953.0,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079061314,0.16952,2953.2,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079061508,0.9460608,2953.1,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079061813,0.9460608,2953.0,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079062108,0.16952,2953.2,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079062305,0.9460608,2953.1,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079062507,0.9460608,2953.0,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079062805,0.16952,2953.2,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079063001,0.94605397,2953.1,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079063214,0.94605397,2953.0,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079063411,0.16952,2953.2,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079063611,0.94604747,2953.1,2951.4,4.87931816]
["bitfinex-derivatives","ETHF0:USTF0",1767079063812,0.94604747,2953.0,2951.4,4.87931816]
["bitfinex-derivatives","ETHF0:USTF0",1767079064005,0.16952,2953.2,2951.4,4.87931816]
["bitfinex-derivatives","ETHF0:USTF0",1767079064202,0.94604747,2953.1,2951.4,4.87931816]
["bitfinex-derivatives","ETHF0:USTF0",1767079064406,0.94604747,2953.0,2951.4,4.87931816]
["bitfinex-derivatives","ETHF0:USTF0",1767079064606,0.16952,2953.2,2952.0,1.00265069]
["bitfinex-derivatives","ETHF0:USTF0",1767079064903,0.94604048,2953.1,2952.0,1.00265069]
["bitfinex-derivatives","ETHF0:USTF0",1767079065107,0.94604048,2953.0,2952.0,1.00265069]
["bitfinex-derivatives","ETHF0:USTF0",1767079065311,0.16952,2953.2,2952.0,1.00265069]
["bitfinex-derivatives","ETHF0:USTF0",1767079065507,0.94603015,2953.1,2952.0,1.00265069]
["bitfinex-derivatives","ETHF0:USTF0",1767079065714,0.94603015,2953.0,2952.0,1.00265069]
["bitfinex-derivatives","ETHF0:USTF0",1767079066020,1.17217069,2953.2,2952.0,1.00265069]
["bitfinex-derivatives","ETHF0:USTF0",1767079066214,0.94603175,2953.1,2952.0,1.00265069]
["bitfinex-derivatives","ETHF0:USTF0",1767079066417,0.94603175,2953.0,2952.0,1.00265069]
["bitfinex-derivatives","ETHF0:USTF0",1767079066619,1.17217069,2953.2,2952.0,1.00265069]
["bitfinex-derivatives","ETHF0:USTF0",1767079066916,0.94602799,2953.1,2951.8,1.00265069]
["bitfinex-derivatives","ETHF0:USTF0",1767079067119,0.94602799,2953.0,2951.8,1.00265069]
["bitfinex-derivatives","ETHF0:USTF0",1767079067319,1.17217069,2953.2,2951.8,1.00265069]
["bitfinex-derivatives","ETHF0:USTF0",1767079067618,0.94602568,2953.1,2951.8,1.00265069]
["bitfinex-derivatives","ETHF0:USTF0",1767079067810,0.94602568,2953.0,2951.6,1.00265069]
["bitfinex-derivatives","ETHF0:USTF0",1767079068017,0.94602568,2952.9,2951.6,1.00265069]
["bitfinex-derivatives","ETHF0:USTF0",1767079077617,0.94602568,2952.9,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079086026,1.00265069,2952.7,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079086530,0.26551827,2953.2,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079086731,1.00265069,2952.7,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079088729,0.16953,2953.0,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079088932,1.00265069,2952.8,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079102239,1.00265069,2952.5,2951.4,0.00431816]
["bitfinex-derivatives","ETHF0:USTF0",1767079102441,1.00265069,2951.9,2950.5,5.28454013]
["bitfinex-derivatives","ETHF0:USTF0",1767079102647,0.00507949,2951.5,2950.2,5.87865069]
["bitfinex-derivatives","ETHF0:USTF0",1767079102943,0.00507949,2951.5,2950.1,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767079103136,0.00507949,2951.5,2950.3,1.00265069]
["bitfinex-derivatives","ETHF0:USTF0",1767079103541,0.00507949,2951.5,2950.3,1.00614822]
["bitfinex-derivatives","ETHF0:USTF0",1767079103742,0.00507949,2951.5,2950.5,1.00265069]
["bitfinex-derivatives","ETHF0:USTF0",1767079107246,0.00507949,2951.5,2950.3,0.00349753]
["bitfinex-derivatives","ETHF0:USTF0",1767079107247,0.00507949,2951.5,2950.3,1.00614822]
["bitfinex-derivatives","ETHF0:USTF0",1767079108046,0.00507949,2951.5,2950.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767079109041,1.00265069,2951.4,2950.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767079109256,0.00284489,2951.4,2950.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767079110450,1.00265069,2951.3,2950.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767079110645,1.00265069,2950.9,2950.3,0.00349753]
["bitfinex-derivatives","ETHF0:USTF0",1767079110845,1.00265069,2950.9,2949.7,1.00265069]
["bitfinex-derivatives","ETHF0:USTF0",1767079111150,1.00265069,2951.1,2949.7,1.00265069]
["bitfinex-derivatives","ETHF0:USTF0",1767079111442,1.00265069,2950.1,2948.2,15.91294722]
["bitfinex-derivatives","ETHF0:USTF0",1767079111645,0.00507949,2949.4,2948.6,1.00265069]
["bitfinex-derivatives","ETHF0:USTF0",1767079111836,1.00265069,2950.1,2948.7,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079112855,0.00507949,2949.7,2948.7,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079113550,0.00507949,2949.7,2948.8,1.00265069]
["bitfinex-derivatives","ETHF0:USTF0",1767079114744,0.00507949,2949.7,2948.7,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079115551,0.00507949,2949.7,2948.8,1.00265069]
["bitfinex-derivatives","ETHF0:USTF0",1767079116157,0.00507949,2949.7,2949.0,1.00265069]
["bitfinex-derivatives","ETHF0:USTF0",1767079118555,0.00507949,2949.7,2948.8,1.00265069]
["bitfinex-derivatives","ETHF0:USTF0",1767079119458,0.00507949,2949.7,2948.7,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079133662,6.315,2950.9,2948.7,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079133866,0.95136183,2950.8,2948.7,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079134056,0.95136183,2950.7,2948.7,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079134261,0.95136183,2950.6,2948.7,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079134468,0.95136183,2950.5,2948.7,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079134769,0.00507949,2949.9,2948.7,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079140374,0.16966,2950.7,2949.0,1.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1767079140676,0.95651084,2950.6,2949.0,1.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1767079140872,0.95651084,2950.5,2949.0,1.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1767079141172,0.95651084,2950.4,2949.0,1.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1767079141465,0.16966,2950.7,2949.0,1.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1767079141671,0.95699732,2950.6,2948.8,1.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1767079141870,0.95699732,2950.5,2948.8,1.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1767079142071,0.95699732,2950.4,2948.8,1.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1767079142272,0.95699732,2950.3,2948.8,1.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1767079142472,0.16966,2950.7,2948.8,1.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1767079142674,0.95685502,2950.6,2949.2,1.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1767079142872,0.95685502,2950.5,2949.2,1.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1767079143080,8.36519521,2951.4,2949.2,1.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1767079143373,1.52543101,2951.3,2949.2,1.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1767079143567,0.00507949,2950.5,2949.2,1.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1767079152981,0.16963,2951.2,2949.6,1.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1767079153283,0.95557411,2951.1,2949.6,1.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1767079153484,0.00284489,2951.4,2949.6,1.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1767079153782,0.95538102,2951.3,2949.6,1.00492433]
["bitfinex-derivatives","ETHF0:USTF0",1767079153979,0.00338636,2950.7,2950.2,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079154175,0.00284489,2951.4,2950.2,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079167495,0.95543783,2951.3,2950.2,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079167702,0.00284489,2951.4,2950.2,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079168003,0.95544502,2951.3,2950.2,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079168199,0.00284489,2951.4,2950.2,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079168394,0.95548632,2951.3,2950.2,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079168591,0.17246489,2951.4,2950.2,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079168795,0.95562845,2951.3,2950.2,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079169100,0.17246489,2951.4,2950.2,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079169298,0.95563037,2951.3,2950.2,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079169495,0.17246489,2951.4,2950.2,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079169805,0.95584896,2951.3,2950.2,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079170002,0.17246489,2951.4,2950.2,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079170201,0.95591085,2951.3,2950.2,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079170404,0.95591085,2951.2,2950.2,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079170604,0.17246489,2951.4,2950.2,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079170906,0.95609008,2951.3,2950.2,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079171108,0.95609008,2951.2,2950.2,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079171306,0.17246489,2951.4,2950.2,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079171608,0.95617979,2951.3,2950.2,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079171906,0.95617979,2951.2,2950.2,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079172109,7.471,2951.1,2950.2,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079180714,8.47520282,2951.1,2950.2,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079182715,7.471,2951.1,2950.2,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079195230,8.47520282,2951.1,2950.2,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079197931,1.00420282,2951.3,2950.2,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079198234,8.54539972,2951.2,2950.2,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079198426,0.95739972,2951.1,2950.2,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079198628,7.588,2951.2,2950.2,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079200530,1.0,2951.1,2950.2,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079201928,1.00420282,2950.8,2949.3,5.75682717]
["bitfinex-derivatives","ETHF0:USTF0",1767079202231,1.00420282,2950.7,2949.3,2.47914055]
["bitfinex-derivatives","ETHF0:USTF0",1767079202626,1.00420282,2950.7,2949.3,1.00420282]
["bitfinex-derivatives","ETHF0:USTF0",1767079202924,0.00507949,2950.3,2949.7,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079207329,0.00507949,2950.3,2949.7,1.00928231]
["bitfinex-derivatives","ETHF0:USTF0",1767079207540,8.582,2951.1,2950.1,1.00420282]
["bitfinex-derivatives","ETHF0:USTF0",1767079209444,8.582,2951.1,2949.9,1.00420282]
["bitfinex-derivatives","ETHF0:USTF0",1767079209639,1.0,2951.1,2949.9,1.00420282]
["bitfinex-derivatives","ETHF0:USTF0",1767079210038,1.0,2951.1,2950.1,1.00420282]
["bitfinex-derivatives","ETHF0:USTF0",1767079215145,1.0,2951.1,2949.7,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079215348,1.0,2951.1,2950.2,1.00420282]
["bitfinex-derivatives","ETHF0:USTF0",1767079219343,1.0,2951.1,2950.1,1.00420282]
["bitfinex-derivatives","ETHF0:USTF0",1767079222851,1.0,2951.1,2949.7,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079223047,1.0,2951.1,2950.1,1.00420282]
["bitfinex-derivatives","ETHF0:USTF0",1767079227354,1.0,2951.1,2949.7,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079227655,1.0,2951.1,2949.8,1.00420282]
["bitfinex-derivatives","ETHF0:USTF0",1767079230948,1.00420282,2951.0,2949.7,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079231151,1.00420282,2950.6,2949.7,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079236954,1.00420282,2950.4,2948.9,1.00420282]
["bitfinex-derivatives","ETHF0:USTF0",1767079237960,0.00507949,2949.9,2949.4,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079239360,0.00507949,2949.9,2948.6,0.0033665]
["bitfinex-derivatives","ETHF0:USTF0",1767079239756,0.00507949,2949.9,2948.6,1.00756932]
["bitfinex-derivatives","ETHF0:USTF0",1767079240355,0.00507949,2949.9,2949.0,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079244067,7.57807949,2949.9,2949.0,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079247062,0.00507949,2949.9,2949.0,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079247258,7.574,2949.8,2949.0,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079247859,7.575,2949.8,2949.0,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079250968,1.00497201,2949.6,2948.6,0.0033665]
["bitfinex-derivatives","ETHF0:USTF0",1767079251962,1.00497201,2949.6,2948.8,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079252470,7.74472,2949.8,2948.8,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079253064,7.74472,2949.8,2948.6,0.0033665]
["bitfinex-derivatives","ETHF0:USTF0",1767079253363,1.00497201,2949.6,2948.6,0.0033665]
["bitfinex-derivatives","ETHF0:USTF0",1767079254164,1.00497201,2949.6,2948.8,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079254770,7.628,2949.5,2948.8,0.00507949]
["bitfinex-derivatives","ETHF0:USTF0",1767079256974,7.628,2949.5,2948.6,0.0033665]
["bitfinex-derivatives","ETHF0:USTF0",1767079258173,7.628,2949.5,2947.5,1.45194412]
["bitfinex-derivatives","ETHF0:USTF0",1767079258575,1.00497201,2949.2,2947.5,1.45194412]
["bitfinex-derivatives","ETHF0:USTF0",1767079259170,1.00769232,2949.2,2948.1,0.00338636]
["bitfinex-derivatives","ETHF0:USTF0",1767079260078,0.00272031,2949.2,2948.1,0.00338636]
["bitfinex-derivatives","ETHF0:USTF0",1767079278996,0.00507949,2949.9,2948.3,1.00497201]
["bitfinex-derivatives","ETHF0:USTF0",1767079279298,0.00507949,2949.9,2948.2,1.00497201]
["bitfinex-derivatives","ETHF0:USTF0",1767079279794,0.00885256,2949.9,2948.2,1.00497201]
["bitfinex-derivatives","ETHF0:USTF0",1767079282295,0.00885256,2949.9,2948.1,1.00835837]
["bitfinex-derivatives","ETHF0:USTF0",1767079286193,0.00885256,2949.9,2948.1,0.00338636]
["bitfinex-derivatives","ETHF0:USTF0",1767079289298,0.17856256,2949.9,2948.1,0.00338636]
["bitfinex-derivatives","ETHF0:USTF0",1767079289489,0.16972,2949.8,2948.1,0.00338636]
["bitfinex-derivatives","ETHF0:USTF0",1767079289890,0.16972,2949.7,2948.1,0.00338636]
["bitfinex-derivatives","ETHF0:USTF0",1767079296002,0.16973,2949.5,2948.1,0.00338636]
["bitfinex-derivatives","ETHF0:USTF0",1767079302505,1.00540861,2949.3,2948.1,0.00338636]
["bitfinex-derivatives","ETHF0:USTF0",1767079305114,7.60385256,2949.9,2947.5,0.00292178]
["bitfinex-derivatives","ETHF0:USTF0",1767079305115,1.00540861,2948.2,2947.5,0.00292178]
["bitfinex-derivatives","ETHF0:USTF0",1767079305307,1.00540861,2948.2,2946.8,1.00540861]
["bitfinex-derivatives","ETHF0:USTF0",1767079305507,0.16979,2948.6,2947.1,1.00540861]
["bitfinex-derivatives","ETHF0:USTF0",1767079305707,0.16979,2948.6,2947.3,1.00540861]
["bitfinex-derivatives","ETHF0:USTF0",1767079306409,0.00508844,2948.2,2947.3,1.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1767079306913,0.00508844,2948.2,2947.3,0.00248571]
["bitfinex-derivatives","ETHF0:USTF0",1767079316622,1.00540861,2948.0,2947.3,0.00248571]
["bitfinex-derivatives","ETHF0:USTF0",1767079316815,0.00508844,2948.2,2947.3,0.00248571]
["bitfinex-derivatives","ETHF0:USTF0",1767079317013,0.00508844,2948.2,2947.4,1.00540861]
["bitfinex-derivatives","ETHF0:USTF0",1767079317213,1.00540861,2948.9,2947.5,1.00540861]
["bitfinex-derivatives","ETHF0:USTF0",1767079317418,0.16976,2949.0,2947.3,1.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1767079317623,1.00540861,2948.7,2947.3,1.00789432]
["bitfinex-derivatives","ETHF0:USTF0",1767079318020,1.00540861,2948.7,2947.3,0.00248571]
["bitfinex-derivatives","ETHF0:USTF0",1767079318221,0.00508844,2948.3,2947.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079319321,1.00540861,2948.2,2947.3,0.00248571]
["bitfinex-derivatives","ETHF0:USTF0",1767079321529,1.00540861,2947.6,2946.2,1.48441683]
["bitfinex-derivatives","ETHF0:USTF0",1767079321726,1.00540861,2947.6,2946.4,1.00540861]
["bitfinex-derivatives","ETHF0:USTF0",1767079321925,1.17523861,2947.9,2946.4,1.00540861]
["bitfinex-derivatives","ETHF0:USTF0",1767079322121,0.16983,2947.9,2946.8,1.00540861]
["bitfinex-derivatives","ETHF0:USTF0",1767079322328,0.17328417,2947.9,2946.8,1.00965527]
["bitfinex-derivatives","ETHF0:USTF0",1767079323043,0.17328417,2947.9,2946.8,0.00424666]
["bitfinex-derivatives","ETHF0:USTF0",1767079325247,1.17869278,2947.9,2946.8,0.00424666]
["bitfinex-derivatives","ETHF0:USTF0",1767079327945,0.17328417,2947.9,2946.8,0.00424666]
["bitfinex-derivatives","ETHF0:USTF0",1767079328839,1.17869278,2947.9,2946.8,0.00424666]
["bitfinex-derivatives","ETHF0:USTF0",1767079329348,1.00540861,2947.7,2946.8,0.00424666]
["bitfinex-derivatives","ETHF0:USTF0",1767079329542,1.17869278,2947.9,2946.8,0.00424666]
["bitfinex-derivatives","ETHF0:USTF0",1767079331345,1.00540861,2947.5,2946.8,0.00424666]
["bitfinex-derivatives","ETHF0:USTF0",1767079332949,1.00540861,2947.7,2946.8,0.00424666]
["bitfinex-derivatives","ETHF0:USTF0",1767079335948,1.00540861,2947.1,2946.2,0.47900822]
["bitfinex-derivatives","ETHF0:USTF0",1767079336344,1.00540861,2947.3,2946.2,0.47900822]
["bitfinex-derivatives","ETHF0:USTF0",1767079336549,1.00540861,2947.5,2946.2,0.47900822]
["bitfinex-derivatives","ETHF0:USTF0",1767079337045,1.00540861,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079337850,1.00540861,2947.3,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079338553,1.17524861,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079339452,1.00540861,2947.4,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079340751,1.00540861,2947.2,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079341152,1.00540861,2947.3,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079342947,0.16985,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079343153,0.16985,2947.5,2946.3,1.00540861]
["bitfinex-derivatives","ETHF0:USTF0",1767079345156,1.17525861,2947.5,2946.3,1.00540861]
["bitfinex-derivatives","ETHF0:USTF0",1767079345558,0.00345417,2947.9,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079345757,0.00345417,2947.9,2946.8,1.00540861]
["bitfinex-derivatives","ETHF0:USTF0",1767079346163,0.00345417,2947.9,2946.6,1.00540861]
["bitfinex-derivatives","ETHF0:USTF0",1767079351667,0.00345417,2947.9,2946.8,1.00540861]
["bitfinex-derivatives","ETHF0:USTF0",1767079352060,0.00345417,2947.9,2946.9,1.00540861]
["bitfinex-derivatives","ETHF0:USTF0",1767079353764,0.00345417,2947.9,2947.1,1.00540861]
["bitfinex-derivatives","ETHF0:USTF0",1767079355071,0.00345417,2947.9,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079355271,0.00345417,2947.9,2947.0,1.00540861]
["bitfinex-derivatives","ETHF0:USTF0",1767079357572,0.00508844,2948.3,2947.2,1.00540861]
["bitfinex-derivatives","ETHF0:USTF0",1767079357772,1.00540861,2948.2,2946.8,1.00540861]
["bitfinex-derivatives","ETHF0:USTF0",1767079358168,0.00508844,2948.3,2947.0,1.00540861]
["bitfinex-derivatives","ETHF0:USTF0",1767079358566,0.00940507,2948.3,2947.0,1.00540861]
["bitfinex-derivatives","ETHF0:USTF0",1767079359683,0.00940507,2948.3,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079359876,0.00940507,2948.3,2947.0,1.00540861]
["bitfinex-derivatives","ETHF0:USTF0",1767079360685,1.00540861,2948.0,2946.6,1.00540861]
["bitfinex-derivatives","ETHF0:USTF0",1767079361074,1.00540861,2948.1,2946.6,1.00540861]
["bitfinex-derivatives","ETHF0:USTF0",1767079362481,0.00940507,2948.3,2946.3,1.00619992]
["bitfinex-derivatives","ETHF0:USTF0",1767079362879,0.16982,2948.0,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079363476,0.16982,2948.0,2946.3,1.00619992]
["bitfinex-derivatives","ETHF0:USTF0",1767079364677,0.16982,2948.0,2946.2,1.48784017]
["bitfinex-derivatives","ETHF0:USTF0",1767079367183,0.16982,2948.0,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079373390,0.16982,2948.0,2946.3,1.00619992]
["bitfinex-derivatives","ETHF0:USTF0",1767079379296,0.00940507,2948.3,2946.7,1.00619992]
["bitfinex-derivatives","ETHF0:USTF0",1767079384209,0.00940507,2948.3,2947.1,1.00619992]
["bitfinex-derivatives","ETHF0:USTF0",1767079387314,0.16978,2948.7,2947.1,1.00619992]
["bitfinex-derivatives","ETHF0:USTF0",1767079387516,0.16978,2948.7,2947.0,1.00619992]
["bitfinex-derivatives","ETHF0:USTF0",1767079388326,0.00508844,2948.1,2947.6,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079389012,0.17373525,2948.7,2947.6,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079389919,0.00508844,2948.4,2947.6,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079402315,0.98042318,2948.3,2946.2,1.48784017]
["bitfinex-derivatives","ETHF0:USTF0",1767079402515,0.00508844,2948.4,2946.2,1.48784017]
["bitfinex-derivatives","ETHF0:USTF0",1767079402711,0.98042469,2948.3,2946.2,1.48784017]
["bitfinex-derivatives","ETHF0:USTF0",1767079402910,0.00508844,2948.4,2946.2,1.48784017]
["bitfinex-derivatives","ETHF0:USTF0",1767079403115,0.98042469,2948.3,2946.2,1.48784017]
["bitfinex-derivatives","ETHF0:USTF0",1767079403316,0.00508844,2948.4,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079403510,0.98072146,2948.3,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079403715,0.00508844,2948.4,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079404622,0.00508844,2948.4,2947.0,1.01128836]
["bitfinex-derivatives","ETHF0:USTF0",1767079405622,0.00508844,2948.4,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079407624,0.98084362,2948.3,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079407824,0.00508844,2948.4,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079408323,0.98094225,2948.3,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079408524,0.00508844,2948.4,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079408720,0.98094101,2948.3,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079408924,0.00508844,2948.4,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079409130,0.98094101,2948.3,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079409428,0.00508844,2948.4,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079409629,0.98103292,2948.3,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079409831,0.00508844,2948.4,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079410032,0.98103292,2948.3,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079410230,0.00508844,2948.4,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079410434,0.98103304,2948.3,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079410629,0.00508844,2948.4,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079410935,0.9810113,2948.3,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079411129,0.98090127,2948.2,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079411329,0.98090127,2948.1,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079411530,0.00508844,2948.4,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079411832,0.98078869,2948.3,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079412034,0.98078869,2948.2,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079412223,0.98078869,2948.1,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079412430,0.00508844,2948.4,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079412623,0.98067168,2948.3,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079412834,0.98067168,2948.2,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079413034,0.98067168,2948.1,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079413226,0.00508844,2948.4,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079413426,0.98056926,2948.3,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079413627,0.98056926,2948.2,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079413828,0.00508844,2948.4,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079414136,0.98056918,2948.3,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079414336,0.98056918,2948.2,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079414532,0.98056918,2948.1,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079414731,0.17488844,2948.4,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079414936,0.98050779,2948.3,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079415134,0.17488844,2948.4,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079415335,0.98056358,2948.3,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079415530,0.17488844,2948.4,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079417739,0.98117096,2948.3,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079417944,0.17488844,2948.4,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079418136,0.98118266,2948.3,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079418432,0.17488844,2948.4,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079418732,0.98124648,2948.3,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079418932,0.17488844,2948.4,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079419132,0.98124911,2948.3,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079419436,0.17488844,2948.4,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079419632,0.98128708,2948.3,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079419832,0.17488844,2948.4,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079420034,0.98128957,2948.3,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079420234,0.17488844,2948.4,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079420539,0.98160849,2948.3,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079420740,0.17488844,2948.4,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079420940,0.98161,2948.3,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079421136,0.17488844,2948.4,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079421345,0.98161002,2948.3,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079421637,7.57088844,2948.4,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079421840,0.98167125,2948.3,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079422038,7.57088844,2948.4,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079422240,0.98168294,2948.3,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079422434,7.57188844,2948.4,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079422635,0.98173486,2948.3,2947.0,1.01119835]
["bitfinex-derivatives","ETHF0:USTF0",1767079422836,0.17488844,2948.4,2947.2,1.00610991]
["bitfinex-derivatives","ETHF0:USTF0",1767079423538,1.18099835,2948.4,2947.0,1.01119835]
["bitfinex-derivatives","ETHF0:USTF0",1767079424740,1.00610991,2948.2,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079426945,1.00610991,2948.0,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079428855,1.00610991,2948.2,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079432961,0.17488844,2948.4,2947.0,1.01119835]
["bitfinex-derivatives","ETHF0:USTF0",1767079433164,0.98216957,2948.3,2947.3,1.00610991]
["bitfinex-derivatives","ETHF0:USTF0",1767079433360,0.17488844,2948.4,2947.3,1.00610991]
["bitfinex-derivatives","ETHF0:USTF0",1767079433556,0.98215041,2948.3,2947.3,1.00610991]
["bitfinex-derivatives","ETHF0:USTF0",1767079433756,0.17488844,2948.4,2947.1,1.00610991]
["bitfinex-derivatives","ETHF0:USTF0",1767079433957,0.98215019,2948.3,2947.1,1.00610991]
["bitfinex-derivatives","ETHF0:USTF0",1767079434161,0.17488844,2948.4,2947.1,1.00610991]
["bitfinex-derivatives","ETHF0:USTF0",1767079434365,1.00610991,2948.1,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079436757,1.00610991,2947.8,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079437262,0.16981,2948.1,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079437461,1.00610991,2947.6,2947.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079437661,1.00610991,2947.6,2946.2,1.48775016]
["bitfinex-derivatives","ETHF0:USTF0",1767079439559,1.00610991,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079440866,1.00610991,2947.4,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079441859,0.16983,2947.8,2946.5,1.00610991]
["bitfinex-derivatives","ETHF0:USTF0",1767079442058,0.16983,2947.8,2946.7,1.00610991]
["bitfinex-derivatives","ETHF0:USTF0",1767079442659,0.16983,2947.8,2946.5,1.00610991]
["bitfinex-derivatives","ETHF0:USTF0",1767079443966,1.17593991,2947.8,2946.5,1.00610991]
["bitfinex-derivatives","ETHF0:USTF0",1767079444364,1.17593991,2947.8,2946.3,1.00610991]
["bitfinex-derivatives","ETHF0:USTF0",1767079456472,0.16983,2947.8,2946.3,1.00610991]
["bitfinex-derivatives","ETHF0:USTF0",1767079456669,1.17593991,2947.8,2946.3,1.00610991]
["bitfinex-derivatives","ETHF0:USTF0",1767079460874,1.17593991,2947.8,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079461079,1.00610991,2947.7,2946.2,1.48775016]
["bitfinex-derivatives","ETHF0:USTF0",1767079461896,0.16983,2947.8,2946.5,1.00610991]
["bitfinex-derivatives","ETHF0:USTF0",1767079462581,0.16983,2947.8,2946.2,1.48775016]
["bitfinex-derivatives","ETHF0:USTF0",1767079462880,0.16983,2947.8,2946.5,1.00610991]
["bitfinex-derivatives","ETHF0:USTF0",1767079467482,0.16983,2947.8,2946.8,1.00610991]
["bitfinex-derivatives","ETHF0:USTF0",1767079469081,1.0,2948.1,2946.8,1.00610991]
["bitfinex-derivatives","ETHF0:USTF0",1767079469392,0.98158044,2948.0,2946.8,1.00610991]
["bitfinex-derivatives","ETHF0:USTF0",1767079469684,1.0,2948.1,2946.8,1.00610991]
["bitfinex-derivatives","ETHF0:USTF0",1767079473676,1.0,2948.1,2947.0,1.00610991]
["bitfinex-derivatives","ETHF0:USTF0",1767079475189,1.0,2948.1,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079475390,1.0,2948.1,2947.0,1.00610991]
["bitfinex-derivatives","ETHF0:USTF0",1767079477986,1.0,2948.1,2947.2,1.00610991]
["bitfinex-derivatives","ETHF0:USTF0",1767079478890,0.5551,2948.1,2947.2,1.00610991]
["bitfinex-derivatives","ETHF0:USTF0",1767079480595,0.5551,2948.1,2946.8,1.00610991]
["bitfinex-derivatives","ETHF0:USTF0",1767079482995,0.5551,2948.1,2946.3,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1767079482996,1.00610991,2947.8,2946.3,1.00610991]
["bitfinex-derivatives","ETHF0:USTF0",1767079483586,1.00610991,2947.6,2946.3,1.00610991]
["bitfinex-derivatives","ETHF0:USTF0",1767079484097,0.5551,2948.1,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079487804,0.72491,2948.1,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079487997,1.00639773,2947.8,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079488301,1.14815333,2947.7,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079488497,0.16984,2947.7,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079490703,1.14742005,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079490895,0.16984,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079491395,1.00639773,2947.4,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079495603,7.348,2947.3,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079502305,0.16984,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079502603,7.373,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079502910,7.375,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079505211,0.16984,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079531643,0.97800294,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079531836,0.16984,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079532233,0.97804204,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079532436,0.16984,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079532637,0.97804356,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079532838,0.16984,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079533039,0.97804395,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079533346,0.16984,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079533545,0.97809504,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079533746,0.16984,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079534146,0.9780938,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079534346,0.16984,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079534549,0.97810295,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079534749,0.16984,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079534949,0.97810929,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079535150,0.16984,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079535349,0.97812619,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079535552,0.16984,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079535850,0.97812621,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079536051,0.16984,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079536351,0.97811613,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079536552,0.16984,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079536753,0.97811943,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079537051,0.16984,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079537252,0.97810996,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079537441,0.16984,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079537647,0.97811229,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079537847,0.16984,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079538048,0.97813064,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079538249,0.16984,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079538445,0.97813287,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079538642,0.97812916,2947.4,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079538854,0.16984,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079539057,0.97812641,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079539256,0.16984,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079539551,0.97809226,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079539756,0.16984,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079539956,0.9780838,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079540155,0.16984,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079540457,0.97683464,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079540655,0.16984,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079540853,0.97685508,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079541049,0.16984,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079541249,0.97685319,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079541445,0.16984,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079541649,0.97686239,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079541859,0.16984,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079542053,0.97685965,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079542250,0.97685965,2947.4,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079542451,1.17623773,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079542651,0.97679456,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079542852,0.97679456,2947.4,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079543151,0.97679456,2947.3,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079543446,1.17623773,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079543650,0.97658111,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079543847,0.97658111,2947.4,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079544050,0.97658111,2947.3,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079544251,1.17623773,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079544452,1.00680919,2947.2,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079545561,1.00680919,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079545752,1.00680919,2947.5,2946.2,1.48844944]
["bitfinex-derivatives","ETHF0:USTF0",1767079545953,1.00680919,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079547967,0.16984,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079548158,1.98309487,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079548357,1.00680919,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079552563,1.17664919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079552758,0.97627828,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079552964,1.17664919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079553256,0.97626976,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079553465,1.17664919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079553675,1.00680919,2947.4,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079554373,0.16984,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079554570,1.98282162,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079554770,1.00680919,2947.5,2946.2,1.48844944]
["bitfinex-derivatives","ETHF0:USTF0",1767079556872,1.56190919,2947.5,2946.2,1.48844944]
["bitfinex-derivatives","ETHF0:USTF0",1767079558274,1.56190919,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079559676,0.5551,2947.5,2946.3,1.00680919]
["bitfinex-derivatives","ETHF0:USTF0",1767079559974,0.5551,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079562380,1.00680919,2947.3,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079562976,0.5551,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079574794,1.56190919,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079574988,1.00680919,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079577789,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079577987,0.97863305,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079578196,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079578390,0.97864506,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079578590,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079578792,0.97864724,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079579088,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079579386,0.97866445,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079579589,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079579883,0.97866481,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079580088,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079580392,0.97867678,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079580598,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079580793,0.97867797,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079580980,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079581186,0.97868869,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079581489,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079581690,0.97869692,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079581888,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079582187,0.97869961,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079582388,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079582589,0.97871268,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079582791,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079582991,0.97871349,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079583188,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079583387,0.97871451,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079583587,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079583789,0.9787163,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079584092,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079584391,0.97873369,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079584595,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079584890,0.97873348,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079585091,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079585297,0.97873492,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079585597,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079585799,0.97873316,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079585991,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079586191,0.97873321,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079586393,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079586692,0.97875001,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079586896,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079587095,0.97874554,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079587294,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079587506,0.9787646,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079587799,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079588000,0.97876459,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079588201,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079588400,0.9787876,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079588601,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079588902,0.97878775,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079589098,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079589301,0.97881307,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079589492,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079589694,0.97879703,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079589894,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079590102,0.97878329,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079590301,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079590504,0.97874329,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079590703,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079590903,0.97872806,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079591203,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079591397,0.97875005,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079591599,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079591899,0.97875303,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079592203,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079592404,0.97877912,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079592607,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079592905,0.97877474,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079593105,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079593404,0.97858476,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079593603,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079593791,0.97858226,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079593990,1.56190919,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079594203,0.97858341,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079594392,0.5551,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079594590,0.97860669,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079594794,0.5551,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079595006,0.97860433,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079595209,0.5551,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079595410,0.97847929,2947.5,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079595597,0.5551,2947.6,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079595900,0.5551,2947.6,2946.4,1.00680919]
["bitfinex-derivatives","ETHF0:USTF0",1767079596105,0.5551,2947.6,2946.6,1.00680919]
["bitfinex-derivatives","ETHF0:USTF0",1767079597804,0.5551,2947.6,2946.4,1.00680919]
["bitfinex-derivatives","ETHF0:USTF0",1767079605304,0.5551,2947.6,2946.6,1.00680919]
["bitfinex-derivatives","ETHF0:USTF0",1767079606613,0.5551,2947.6,2946.2,1.48786916]
["bitfinex-derivatives","ETHF0:USTF0",1767079611517,0.5551,2947.6,2946.2,6.25886916]
["bitfinex-derivatives","ETHF0:USTF0",1767079613210,0.1,2947.9,2946.6,1.00622891]
["bitfinex-derivatives","ETHF0:USTF0",1767079613808,0.1,2947.9,2947.0,1.00622891]
["bitfinex-derivatives","ETHF0:USTF0",1767079614212,0.00508844,2948.4,2947.0,1.00622891]
["bitfinex-derivatives","ETHF0:USTF0",1767079632033,0.00508844,2948.4,2946.9,1.47030844]
["bitfinex-derivatives","ETHF0:USTF0",1767079633630,0.10508844,2948.4,2946.9,1.47030844]
["bitfinex-derivatives","ETHF0:USTF0",1767079650243,0.10508844,2948.4,2947.0,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767079661951,0.10508844,2948.4,2947.1,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767079666451,1.11103367,2948.4,2947.1,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767079670144,1.00594523,2947.8,2946.7,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767079670347,1.00594523,2947.8,2946.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767079679059,1.00594523,2947.8,2946.2,0.48164025]
["bitfinex-derivatives","ETHF0:USTF0",1767079679260,1.00594523,2947.8,2946.4,1.00594523]
["bitfinex-derivatives","ETHF0:USTF0",1767079679863,1.00594523,2947.8,2946.6,1.00594523]
["bitfinex-derivatives","ETHF0:USTF0",1767079680656,0.1,2947.8,2946.8,1.00594523]
["bitfinex-derivatives","ETHF0:USTF0",1767079681756,0.1,2947.8,2947.0,1.00594523]
["bitfinex-derivatives","ETHF0:USTF0",1767079682365,0.1,2947.8,2946.8,1.00594523]
["bitfinex-derivatives","ETHF0:USTF0",1767079692170,1.00594523,2948.3,2946.8,1.00594523]
["bitfinex-derivatives","ETHF0:USTF0",1767079698183,1.00594523,2948.3,2947.0,1.00594523]
["bitfinex-derivatives","ETHF0:USTF0",1767079701878,0.00508844,2948.4,2947.2,1.00594523]
["bitfinex-derivatives","ETHF0:USTF0",1767079702885,0.00508844,2948.4,2947.0,1.00594523]
["bitfinex-derivatives","ETHF0:USTF0",1767079703081,1.00594523,2948.3,2947.0,1.00594523]
["bitfinex-derivatives","ETHF0:USTF0",1767079703287,1.00594523,2948.3,2946.5,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767079703288,1.00594523,2948.1,2946.8,1.00594523]
["bitfinex-derivatives","ETHF0:USTF0",1767079703788,1.00594523,2948.1,2946.5,1.00594523]
["bitfinex-derivatives","ETHF0:USTF0",1767079703989,1.00594523,2947.9,2946.5,5.78294523]
["bitfinex-derivatives","ETHF0:USTF0",1767079704381,1.00594523,2948.1,2946.5,5.78294523]
["bitfinex-derivatives","ETHF0:USTF0",1767079704580,1.00594523,2948.1,2946.7,1.00594523]
["bitfinex-derivatives","ETHF0:USTF0",1767079711694,1.00594523,2947.8,2946.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767079722201,14.40594523,2949.0,2946.5,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767079722202,0.29419,2949.7,2947.7,1.00594523]
["bitfinex-derivatives","ETHF0:USTF0",1767079722402,1.00594523,2949.0,2947.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767079722605,0.29419,2949.7,2947.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767079722794,0.97152108,2949.6,2947.9,1.00594523]
["bitfinex-derivatives","ETHF0:USTF0",1767079723096,1.00594523,2949.4,2947.9,1.00594523]
["bitfinex-derivatives","ETHF0:USTF0",1767079723300,0.00508844,2949.0,2948.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079723497,0.00508844,2949.0,2948.5,0.00836591]
["bitfinex-derivatives","ETHF0:USTF0",1767079747222,0.00508844,2949.0,2947.1,5.85217379]
["bitfinex-derivatives","ETHF0:USTF0",1767079747423,0.00508844,2949.0,2947.1,4.96487]
["bitfinex-derivatives","ETHF0:USTF0",1767079748322,0.00508844,2949.0,2947.1,4.96768383]
["bitfinex-derivatives","ETHF0:USTF0",1767079748524,0.00508844,2949.0,2947.1,6.33538466]
["bitfinex-derivatives","ETHF0:USTF0",1767079748817,0.00508844,2949.0,2947.1,4.96768383]
["bitfinex-derivatives","ETHF0:USTF0",1767079749022,0.00508844,2949.0,2947.1,6.33825995]
["bitfinex-derivatives","ETHF0:USTF0",1767079749623,0.00508844,2949.0,2947.1,4.96768383]
["bitfinex-derivatives","ETHF0:USTF0",1767079750626,0.00508844,2949.0,2947.1,6.3488074]
["bitfinex-derivatives","ETHF0:USTF0",1767079751526,0.00508844,2949.0,2947.1,10.5939723]
["bitfinex-derivatives","ETHF0:USTF0",1767079751922,0.00508844,2949.0,2947.1,10.60422601]
["bitfinex-derivatives","ETHF0:USTF0",1767079752124,0.00508844,2949.0,2947.1,9.24957327]
["bitfinex-derivatives","ETHF0:USTF0",1767079752323,0.00508844,2949.0,2947.1,10.60422601]
["bitfinex-derivatives","ETHF0:USTF0",1767079752924,0.00508844,2949.0,2947.1,9.24957327]
["bitfinex-derivatives","ETHF0:USTF0",1767079754534,0.00508844,2949.0,2947.1,10.62512754]
["bitfinex-derivatives","ETHF0:USTF0",1767079754730,0.00508844,2949.0,2947.1,9.24957327]
["bitfinex-derivatives","ETHF0:USTF0",1767079755233,0.00508844,2949.0,2947.1,10.63413432]
["bitfinex-derivatives","ETHF0:USTF0",1767079756233,0.00508844,2949.0,2947.1,9.24957327]
["bitfinex-derivatives","ETHF0:USTF0",1767079756428,0.00508844,2949.0,2947.1,10.61825189]
["bitfinex-derivatives","ETHF0:USTF0",1767079757535,0.00508844,2949.0,2947.1,10.5956123]
["bitfinex-derivatives","ETHF0:USTF0",1767079757934,0.00508844,2949.0,2947.1,9.24957327]
["bitfinex-derivatives","ETHF0:USTF0",1767079758538,0.00508844,2949.0,2947.1,10.5956123]
["bitfinex-derivatives","ETHF0:USTF0",1767079760435,0.00508844,2949.0,2947.1,9.24957327]
["bitfinex-derivatives","ETHF0:USTF0",1767079760636,0.00508844,2949.0,2947.1,10.62477803]
["bitfinex-derivatives","ETHF0:USTF0",1767079762134,0.00508844,2949.0,2947.1,6.32240086]
["bitfinex-derivatives","ETHF0:USTF0",1767079763035,0.00508844,2949.0,2947.1,4.96768383]
["bitfinex-derivatives","ETHF0:USTF0",1767079763423,0.00508844,2949.0,2947.1,6.31160854]
["bitfinex-derivatives","ETHF0:USTF0",1767079763627,0.00508844,2949.0,2947.2,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1767079764329,0.00508844,2949.0,2947.1,1.51660854]
["bitfinex-derivatives","ETHF0:USTF0",1767079764634,0.96987047,2948.9,2947.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767079764829,0.00508844,2949.0,2947.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767079765030,0.96986663,2948.9,2947.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767079765337,0.00508844,2949.0,2947.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767079765533,0.96976332,2948.9,2947.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767079765724,0.00508844,2949.0,2947.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767079765929,0.96976614,2948.9,2947.3,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767079766234,0.00508844,2949.0,2947.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767079766435,0.96965721,2948.9,2947.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767079766634,0.00508844,2949.0,2947.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767079766835,0.9696511,2948.9,2947.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767079767137,0.00508844,2949.0,2947.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767079767337,0.96958305,2948.9,2947.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767079767637,0.00508844,2949.0,2947.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767079767838,0.96960218,2948.9,2947.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767079768038,0.00508844,2949.0,2947.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767079768237,0.96960368,2948.9,2947.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767079768535,0.00508844,2949.0,2947.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767079768735,0.96956456,2948.9,2947.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767079768938,0.00508844,2949.0,2947.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767079769135,0.96956456,2948.9,2947.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767079769437,0.00508844,2949.0,2947.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767079769637,0.96954822,2948.9,2947.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767079769830,0.00508844,2949.0,2947.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767079770030,0.96954972,2948.9,2947.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767079770229,0.00508844,2949.0,2947.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767079770433,0.96951138,2948.9,2947.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767079770731,0.96945258,2948.8,2947.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767079770931,0.17484844,2949.0,2947.2,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767079771131,0.96945024,2948.9,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079771332,0.96945024,2948.8,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079771535,0.17484844,2949.0,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079771837,0.96939879,2948.9,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079772039,0.96939879,2948.8,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079772340,0.17484844,2949.0,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079772540,0.96937123,2948.9,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079772838,0.96937123,2948.8,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079773037,0.17484844,2949.0,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079773238,0.96937394,2948.9,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079773438,0.96937394,2948.8,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079773640,0.17484844,2949.0,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079773842,0.96937348,2948.9,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079774037,0.96937348,2948.8,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079774238,0.17484844,2949.0,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079774438,0.96939961,2948.9,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079774643,0.96939961,2948.8,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079774943,0.17484844,2949.0,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079775144,0.96939941,2948.9,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079775444,0.96939941,2948.8,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079775646,0.17484844,2949.0,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079775846,0.96945409,2948.9,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079776042,0.96945409,2948.8,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079776243,0.17484844,2949.0,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079776442,0.96953705,2948.9,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079776643,0.96953705,2948.8,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079776838,0.17484844,2949.0,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079777140,0.96953705,2948.9,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079777340,0.96953705,2948.8,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079777542,0.17484844,2949.0,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079777736,0.9696546,2948.9,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079777941,0.9696546,2948.8,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079778144,0.17484844,2949.0,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079778341,0.9696259,2948.9,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079778546,0.9696259,2948.8,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079778748,0.17484844,2949.0,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079778949,0.96962439,2948.9,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079779252,0.96962439,2948.8,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079779550,0.17484844,2949.0,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079779740,0.96961493,2948.9,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079780040,0.96961493,2948.8,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079780234,0.17484844,2949.0,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079780440,0.96920417,2948.9,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079780639,0.17484844,2949.0,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079780846,0.96919494,2948.9,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079781041,0.17484844,2949.0,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079781243,0.96919746,2948.9,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079781441,0.17484844,2949.0,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079781642,0.9692398,2948.9,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079781842,0.17484844,2949.0,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079782044,0.96923872,2948.9,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079782244,0.17484844,2949.0,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079782445,0.96927453,2948.9,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079782645,0.17484844,2949.0,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079782845,0.96928374,2948.9,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079783040,0.17484844,2949.0,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079783246,0.96928374,2948.9,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079783550,0.17484844,2949.0,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079783751,0.96932532,2948.9,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079784048,0.17484844,2949.0,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079784251,0.96932529,2948.9,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079784451,0.17484844,2949.0,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079784652,0.9693833,2948.9,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079784846,0.17484844,2949.0,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079785043,0.96942355,2948.9,2947.1,4.81181383]
["bitfinex-derivatives","ETHF0:USTF0",1767079785350,0.96942355,2948.8,2947.1,4.81181383]
["bitfinex-derivatives","ETHF0:USTF0",1767079785545,0.17484844,2949.0,2947.1,4.81181383]
["bitfinex-derivatives","ETHF0:USTF0",1767079785750,0.96945341,2948.9,2947.1,4.81181383]
["bitfinex-derivatives","ETHF0:USTF0",1767079785951,0.96945341,2948.8,2947.1,4.81181383]
["bitfinex-derivatives","ETHF0:USTF0",1767079786154,0.17484844,2949.0,2947.1,4.81181383]
["bitfinex-derivatives","ETHF0:USTF0",1767079786353,0.96950931,2948.9,2947.1,4.81181383]
["bitfinex-derivatives","ETHF0:USTF0",1767079786658,0.96950931,2948.8,2947.1,4.81181383]
["bitfinex-derivatives","ETHF0:USTF0",1767079786859,0.17484844,2949.0,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079787059,0.96950865,2948.9,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079787257,0.96950865,2948.8,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079787458,0.17484844,2949.0,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079787759,0.96957525,2948.9,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079787961,0.96957525,2948.8,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079788160,0.17484844,2949.0,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079788452,1.00584567,2948.6,2947.2,1.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1767079794268,0.17484844,2949.0,2947.2,1.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1767079794467,1.00584567,2948.6,2947.2,1.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1767079800382,1.00584567,2948.6,2947.1,4.81681383]
["bitfinex-derivatives","ETHF0:USTF0",1767079800683,1.00584567,2947.9,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079800879,1.00584567,2947.7,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079801078,1.00584567,2948.1,2947.1,0.00281383]
["bitfinex-derivatives","ETHF0:USTF0",1767079801477,1.01093411,2949.0,2946.4,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767079801782,1.00584567,2947.7,2946.2,1.48485389]
["bitfinex-derivatives","ETHF0:USTF0",1767079802085,0.00508844,2947.2,2946.4,1.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1767079802786,0.00861809,2947.2,2946.4,1.0083524]
["bitfinex-derivatives","ETHF0:USTF0",1767079804482,1.17565567,2948.1,2946.6,1.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1767079804683,0.96782876,2948.0,2946.6,1.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1767079804881,1.17565567,2948.1,2946.6,1.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1767079805088,0.9678294,2948.0,2946.6,1.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1767079805387,1.17565567,2948.1,2946.6,1.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1767079805583,0.00508844,2947.6,2947.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079806479,0.17225598,2948.1,2947.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079807489,0.00508844,2947.9,2947.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079810684,1.00584567,2947.8,2947.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079810891,1.00584567,2947.6,2946.4,0.00250673]
["bitfinex-derivatives","ETHF0:USTF0",1767079811789,1.01093411,2947.9,2946.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079825092,0.00508844,2947.9,2946.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079830505,0.00508844,2947.9,2946.9,1.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1767079830799,0.00508844,2947.9,2947.2,1.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1767079832005,1.00584567,2948.5,2947.2,1.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1767079833099,0.00508844,2948.1,2947.2,1.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1767079842018,0.00508844,2948.1,2946.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079842220,0.00508844,2948.1,2947.1,1.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1767079844722,0.00508844,2948.1,2946.8,1.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1767079845628,0.00508844,2948.1,2947.1,1.00584567]
["bitfinex-derivatives","ETHF0:USTF0",1767079850531,0.00508844,2948.1,2946.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079858737,0.00508844,2948.1,2946.7,4.28697788]
["bitfinex-derivatives","ETHF0:USTF0",1767079861844,0.00508844,2948.1,2947.0,1.00595899]
["bitfinex-derivatives","ETHF0:USTF0",1767079866048,0.00508844,2948.1,2946.9,5.81795899]
["bitfinex-derivatives","ETHF0:USTF0",1767079871452,0.00345985,2948.5,2946.9,5.81795899]
["bitfinex-derivatives","ETHF0:USTF0",1767079871843,0.00345985,2948.5,2946.9,10.09984843]
["bitfinex-derivatives","ETHF0:USTF0",1767079872450,0.00508844,2948.0,2946.9,10.09984843]
["bitfinex-derivatives","ETHF0:USTF0",1767079872657,0.00345985,2948.5,2946.9,10.09984843]
["bitfinex-derivatives","ETHF0:USTF0",1767079873649,0.00508844,2948.0,2946.9,10.09984843]
["bitfinex-derivatives","ETHF0:USTF0",1767079876257,0.00345985,2948.5,2946.9,10.09984843]
["bitfinex-derivatives","ETHF0:USTF0",1767079877258,0.00508844,2948.0,2946.9,10.09984843]
["bitfinex-derivatives","ETHF0:USTF0",1767079880561,0.00345985,2948.5,2946.9,10.09984843]
["bitfinex-derivatives","ETHF0:USTF0",1767079881562,0.00336252,2948.0,2946.9,10.09984843]
["bitfinex-derivatives","ETHF0:USTF0",1767079882662,0.00345985,2948.5,2946.9,10.09984843]
["bitfinex-derivatives","ETHF0:USTF0",1767079901477,0.00345985,2948.5,2947.0,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767079901672,0.00345985,2948.5,2947.1,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767079912690,1.00597952,2948.4,2947.1,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767079916500,1.00597952,2948.4,2947.0,1.00597952]
["bitfinex-derivatives","ETHF0:USTF0",1767079916700,1.00597952,2948.4,2947.0,5.89297952]
["bitfinex-derivatives","ETHF0:USTF0",1767079921810,0.00345985,2948.5,2947.2,1.00597952]
["bitfinex-derivatives","ETHF0:USTF0",1767079924005,0.00345985,2948.5,2947.4,1.00597952]
["bitfinex-derivatives","ETHF0:USTF0",1767079925406,0.00345985,2948.5,2947.2,1.00597952]
["bitfinex-derivatives","ETHF0:USTF0",1767079934009,0.00345985,2948.5,2947.0,5.89297952]
["bitfinex-derivatives","ETHF0:USTF0",1767079934210,1.00597952,2948.4,2947.0,5.89297952]
["bitfinex-derivatives","ETHF0:USTF0",1767079936807,0.00345985,2948.5,2947.0,5.89297952]
["bitfinex-derivatives","ETHF0:USTF0",1767079937011,0.00345985,2948.5,2947.3,1.00597952]
["bitfinex-derivatives","ETHF0:USTF0",1767079948221,0.00345985,2948.5,2947.5,1.00597952]
["bitfinex-derivatives","ETHF0:USTF0",1767079949226,1.00597952,2948.9,2947.5,1.00597952]
["bitfinex-derivatives","ETHF0:USTF0",1767079950026,1.00976142,2948.9,2947.5,1.00597952]
["bitfinex-derivatives","ETHF0:USTF0",1767079953127,0.0037819,2948.9,2947.7,1.00597952]
["bitfinex-derivatives","ETHF0:USTF0",1767079953327,0.0037819,2948.9,2947.9,1.00597952]
["bitfinex-derivatives","ETHF0:USTF0",1767079955423,7.00573,2949.5,2947.9,1.00597952]
["bitfinex-derivatives","ETHF0:USTF0",1767079955632,1.98205364,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079955819,1.00597952,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079956626,1.00955013,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079957831,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079963239,1.00955013,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079967345,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079970847,1.00597952,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079972548,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079983546,0.97721439,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079983752,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079983955,0.97720448,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079984150,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079984345,0.97729005,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079984549,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079984843,0.9772901,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079985048,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079985245,0.97728949,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079985444,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079985645,0.97738738,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079985853,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079986060,0.97738857,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079986253,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079986460,0.97733282,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079986652,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079986853,0.97733282,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079987165,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079987351,0.97727869,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079987550,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079987751,0.97728006,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079987950,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079988158,0.97728004,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079988357,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079988659,0.97720023,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079988957,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079989158,0.97706682,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079989359,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079989548,0.97698286,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079989748,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079990049,0.97697681,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079990251,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079990458,0.97692168,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079990648,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079990851,0.97684643,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079991052,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079991253,0.9767913,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079991453,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079991653,0.97676882,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079991854,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079992061,0.97676877,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079992254,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079992451,0.9767209,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079992660,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079992853,0.97672124,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767079993054,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080006169,0.97668983,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080006371,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080006667,0.97668983,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080006867,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080007070,0.97668986,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080007260,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080007461,0.97677681,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080007760,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080007956,0.97677683,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080008156,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080008357,0.97688189,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080008667,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080008866,0.97687682,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080009070,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080009263,0.97689308,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080009468,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080009673,0.97700861,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080009968,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080010170,0.97701142,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080010470,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080010669,0.97719227,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080010871,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080011162,0.97719187,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080011368,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080011567,0.97736492,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080011768,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080011971,0.97768337,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080012169,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080012368,0.97800274,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080012570,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080012770,0.97800462,2949.3,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080013066,0.00357061,2949.4,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080032593,1.00506109,2949.6,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080033697,1.00867127,2949.6,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080040601,1.018e-05,2949.6,2949.0,1.00506109]
["bitfinex-derivatives","ETHF0:USTF0",1767080040795,1.00506109,2950.8,2949.4,1.00506109]
["bitfinex-derivatives","ETHF0:USTF0",1767080040990,0.16966,2950.9,2949.2,1.00506109]
["bitfinex-derivatives","ETHF0:USTF0",1767080040991,1.00506109,2950.6,2949.2,1.00506109]
["bitfinex-derivatives","ETHF0:USTF0",1767080041798,1.00506109,2950.4,2949.2,0.00417879]
["bitfinex-derivatives","ETHF0:USTF0",1767080041998,0.00179717,2950.6,2949.2,0.00417879]
["bitfinex-derivatives","ETHF0:USTF0",1767080042196,1.00506109,2950.4,2949.2,0.00417879]
["bitfinex-derivatives","ETHF0:USTF0",1767080042397,1.00506109,2950.3,2949.2,0.00417879]
["bitfinex-derivatives","ETHF0:USTF0",1767080043200,1.00506109,2950.6,2949.2,0.00417879]
["bitfinex-derivatives","ETHF0:USTF0",1767080043406,1.00506109,2950.6,2949.2,1.00923988]
["bitfinex-derivatives","ETHF0:USTF0",1767080047300,6.39323605,2950.9,2949.2,1.00923988]
["bitfinex-derivatives","ETHF0:USTF0",1767080047495,1.00506109,2950.7,2949.2,1.00923988]
["bitfinex-derivatives","ETHF0:USTF0",1767080048911,1.00506109,2950.5,2949.2,1.00923988]
["bitfinex-derivatives","ETHF0:USTF0",1767080049710,1.00506109,2950.3,2949.2,0.00417879]
["bitfinex-derivatives","ETHF0:USTF0",1767080050216,1.00506109,2950.1,2949.2,0.00417879]
["bitfinex-derivatives","ETHF0:USTF0",1767080050505,1.00506109,2949.8,2949.2,0.00417879]
["bitfinex-derivatives","ETHF0:USTF0",1767080050808,1.00506109,2949.6,2948.5,9.42615584]
["bitfinex-derivatives","ETHF0:USTF0",1767080051607,1.00923988,2949.6,2948.5,0.00327531]
["bitfinex-derivatives","ETHF0:USTF0",1767080059119,0.00417879,2949.6,2948.5,0.00327531]
["bitfinex-derivatives","ETHF0:USTF0",1767080059515,0.00417879,2949.6,2948.5,1.0083364]
["bitfinex-derivatives","ETHF0:USTF0",1767080061622,0.00417879,2949.6,2948.5,0.00327531]
["bitfinex-derivatives","ETHF0:USTF0",1767080066823,6.766,2950.2,2948.8,1.00506109]
["bitfinex-derivatives","ETHF0:USTF0",1767080067025,1.00506109,2950.1,2948.8,1.00506109]
["bitfinex-derivatives","ETHF0:USTF0",1767080067330,1.00506109,2949.9,2948.6,1.00506109]
["bitfinex-derivatives","ETHF0:USTF0",1767080080439,1.00506109,2949.9,2948.6,5.28695053]
["bitfinex-derivatives","ETHF0:USTF0",1767080080738,1.00506109,2949.9,2948.6,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080083142,6.766,2950.2,2948.5,0.00327531]
["bitfinex-derivatives","ETHF0:USTF0",1767080083143,1.00506109,2949.7,2948.5,9.14816475]
["bitfinex-derivatives","ETHF0:USTF0",1767080088542,1.00506109,2950.0,2948.5,9.14816475]
["bitfinex-derivatives","ETHF0:USTF0",1767080088745,0.16969,2950.3,2948.5,9.14816475]
["bitfinex-derivatives","ETHF0:USTF0",1767080088940,1.00506109,2950.0,2948.5,9.14816475]
["bitfinex-derivatives","ETHF0:USTF0",1767080089545,1.00506109,2949.8,2948.5,9.14816475]
["bitfinex-derivatives","ETHF0:USTF0",1767080092144,1.00506109,2949.8,2948.6,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080092344,0.16969,2950.3,2948.6,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080092546,1.00506109,2950.0,2948.6,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080094540,0.16969,2950.3,2948.6,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080096448,0.97697012,2950.2,2948.6,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080096651,0.16969,2950.3,2948.7,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767080096852,0.97696947,2950.2,2948.7,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767080097153,0.16969,2950.3,2948.7,9.17888944]
["bitfinex-derivatives","ETHF0:USTF0",1767080097449,1.0047999,2950.0,2948.7,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080097651,1.0047999,2950.0,2948.7,9.17988944]
["bitfinex-derivatives","ETHF0:USTF0",1767080097845,1.0047999,2950.0,2948.7,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767080101957,1.0047999,2950.0,2948.5,0.00327531]
["bitfinex-derivatives","ETHF0:USTF0",1767080102157,0.97636226,2949.9,2948.5,0.00327531]
["bitfinex-derivatives","ETHF0:USTF0",1767080102342,1.0047999,2949.6,2948.5,0.00327531]
["bitfinex-derivatives","ETHF0:USTF0",1767080104949,41.9745099,2950.0,2948.5,0.00327531]
["bitfinex-derivatives","ETHF0:USTF0",1767080105252,0.97503966,2949.9,2948.5,0.00327531]
["bitfinex-derivatives","ETHF0:USTF0",1767080105451,1.0047999,2949.6,2948.5,0.00327531]
["bitfinex-derivatives","ETHF0:USTF0",1767080121771,1.0047999,2949.6,2948.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080121772,1.0047999,2949.2,2947.7,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080121973,1.0047999,2949.2,2947.4,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080122374,1.0047999,2949.2,2947.3,9.41853819]
["bitfinex-derivatives","ETHF0:USTF0",1767080122678,1.0047999,2949.2,2947.3,10.53689203]
["bitfinex-derivatives","ETHF0:USTF0",1767080122881,0.00508843,2948.6,2948.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080125876,0.00327531,2949.2,2948.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080131879,0.16972,2949.8,2948.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080137786,1.0047999,2950.1,2948.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080138086,0.97549505,2950.0,2948.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080138382,1.0047999,2950.1,2948.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080138580,0.97540477,2950.0,2948.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080138780,1.0047999,2950.1,2948.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080139086,0.97540363,2950.0,2948.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080139284,1.0047999,2950.1,2948.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080139488,0.97532076,2950.0,2948.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080139672,1.0047999,2950.1,2948.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080139985,0.97530815,2950.0,2948.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080140186,1.0047999,2950.1,2948.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080140385,0.97521503,2950.0,2948.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080140587,1.0047999,2950.1,2948.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080140780,0.97202143,2950.0,2948.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080141084,1.0047999,2950.1,2948.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080141285,0.97194107,2950.0,2948.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080141485,1.0047999,2950.1,2948.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080141685,0.97194107,2950.0,2948.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080141887,1.0047999,2950.1,2948.1,4.28697788]
["bitfinex-derivatives","ETHF0:USTF0",1767080142287,1.0047999,2950.1,2948.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080143081,1.0047999,2950.1,2948.1,4.28697788]
["bitfinex-derivatives","ETHF0:USTF0",1767080145490,1.0047999,2950.1,2948.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080151598,1.0047999,2950.1,2948.1,4.28697788]
["bitfinex-derivatives","ETHF0:USTF0",1767080152891,1.0047999,2950.1,2948.2,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080154501,1.00483779,2949.9,2948.4,1.00483779]
["bitfinex-derivatives","ETHF0:USTF0",1767080155897,1.00483779,2950.1,2948.6,1.00483779]
["bitfinex-derivatives","ETHF0:USTF0",1767080156692,1.00483779,2949.8,2948.4,1.00483779]
["bitfinex-derivatives","ETHF0:USTF0",1767080157397,1.00483779,2949.8,2948.4,5.28672723]
["bitfinex-derivatives","ETHF0:USTF0",1767080158706,6.754,2950.2,2948.4,5.28672723]
["bitfinex-derivatives","ETHF0:USTF0",1767080158900,1.00483779,2950.0,2948.4,5.28672723]
["bitfinex-derivatives","ETHF0:USTF0",1767080159904,6.754,2950.2,2948.7,1.00483779]
["bitfinex-derivatives","ETHF0:USTF0",1767080160208,7.75883779,2950.2,2948.7,1.00483779]
["bitfinex-derivatives","ETHF0:USTF0",1767080160601,7.75883779,2950.2,2948.6,1.00483779]
["bitfinex-derivatives","ETHF0:USTF0",1767080160802,1.00483779,2950.0,2948.6,1.00483779]
["bitfinex-derivatives","ETHF0:USTF0",1767080161605,1.00483779,2950.0,2948.5,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080161893,1.00483779,2949.5,2948.5,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080162104,1.00483779,2949.5,2948.4,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080162804,1.00483779,2949.7,2948.4,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080166111,6.754,2950.2,2948.4,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080166313,1.00483779,2949.7,2948.4,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080168010,6.754,2950.2,2948.5,1.00483779]
["bitfinex-derivatives","ETHF0:USTF0",1767080168209,1.00483779,2949.9,2948.5,1.00483779]
["bitfinex-derivatives","ETHF0:USTF0",1767080171911,1.00483779,2949.9,2948.5,5.28672723]
["bitfinex-derivatives","ETHF0:USTF0",1767080173017,1.00483779,2949.9,2948.7,1.00483779]
["bitfinex-derivatives","ETHF0:USTF0",1767080175516,1.00483779,2949.9,2948.5,5.28672723]
["bitfinex-derivatives","ETHF0:USTF0",1767080183019,1.00483779,2949.9,2948.6,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080184718,1.00483779,2950.1,2948.7,1.00483779]
["bitfinex-derivatives","ETHF0:USTF0",1767080184911,1.00483779,2950.1,2948.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1767080188320,0.16968,2950.4,2948.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1767080188620,1.00483779,2950.1,2948.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1767080191312,1.00483779,2950.3,2948.9,1.00483779]
["bitfinex-derivatives","ETHF0:USTF0",1767080195927,1.00483779,2950.1,2948.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1767080201430,1.00483779,2950.3,2948.9,1.00483779]
["bitfinex-derivatives","ETHF0:USTF0",1767080202828,1.00483779,2950.1,2948.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1767080207834,0.16968,2950.4,2948.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1767080208035,1.00483779,2950.2,2948.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1767080211140,1.00483779,2950.2,2948.9,1.00483779]
["bitfinex-derivatives","ETHF0:USTF0",1767080211935,1.00483779,2950.4,2949.1,1.00483779]
["bitfinex-derivatives","ETHF0:USTF0",1767080212528,1.00483779,2950.6,2949.3,1.00483779]
["bitfinex-derivatives","ETHF0:USTF0",1767080212733,1.00483779,2951.0,2949.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080213037,1.00483779,2951.0,2949.7,0.00935189]
["bitfinex-derivatives","ETHF0:USTF0",1767080214242,1.00483779,2950.8,2949.7,0.00935189]
["bitfinex-derivatives","ETHF0:USTF0",1767080214430,0.16964,2951.1,2949.7,0.00935189]
["bitfinex-derivatives","ETHF0:USTF0",1767080214631,0.97302458,2951.0,2949.7,0.00935189]
["bitfinex-derivatives","ETHF0:USTF0",1767080214834,0.16964,2951.1,2949.7,0.00935189]
["bitfinex-derivatives","ETHF0:USTF0",1767080215126,0.97302456,2951.0,2949.7,0.00935189]
["bitfinex-derivatives","ETHF0:USTF0",1767080215331,0.16964,2951.1,2949.7,0.00935189]
["bitfinex-derivatives","ETHF0:USTF0",1767080219530,0.1696,2951.8,2949.8,1.00418126]
["bitfinex-derivatives","ETHF0:USTF0",1767080219744,0.97205845,2951.7,2949.8,1.00418126]
["bitfinex-derivatives","ETHF0:USTF0",1767080220042,0.97205845,2951.6,2949.8,1.00418126]
["bitfinex-derivatives","ETHF0:USTF0",1767080220340,0.1696,2951.8,2949.8,1.00418126]
["bitfinex-derivatives","ETHF0:USTF0",1767080220639,0.97204508,2951.7,2949.8,1.00418126]
["bitfinex-derivatives","ETHF0:USTF0",1767080220840,6.8206,2951.8,2949.8,1.00418126]
["bitfinex-derivatives","ETHF0:USTF0",1767080221037,0.97203943,2951.7,2949.8,1.00418126]
["bitfinex-derivatives","ETHF0:USTF0",1767080221239,1.00418126,2952.4,2950.2,1.00418126]
["bitfinex-derivatives","ETHF0:USTF0",1767080221432,0.97194695,2952.3,2951.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080221637,3.71818126,2952.4,2951.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080221837,0.97090512,2952.3,2951.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080222036,3.71818126,2952.4,2951.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080222344,1.00418126,2952.4,2951.0,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080222545,1.0092697,2952.0,2949.8,2.25102155]
["bitfinex-derivatives","ETHF0:USTF0",1767080222841,1.0092697,2952.0,2949.9,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767080222842,1.00418126,2951.7,2949.9,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767080223441,0.00508844,2952.0,2950.0,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767080223638,0.00508844,2952.0,2950.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080229353,0.00508844,2952.0,2950.0,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767080229354,1.61716581,2951.9,2949.7,0.00426345]
["bitfinex-derivatives","ETHF0:USTF0",1767080229646,1.00418126,2950.8,2948.5,1.00418126]
["bitfinex-derivatives","ETHF0:USTF0",1767080230042,1.00418126,2950.8,2948.6,4.49111746]
["bitfinex-derivatives","ETHF0:USTF0",1767080230448,0.00508844,2950.0,2949.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080232053,1.007738,2950.8,2949.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080232443,0.00355674,2950.8,2949.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080233144,0.00508844,2950.4,2949.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080257365,0.00355674,2950.8,2949.4,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080260269,0.00355674,2950.8,2949.4,4.28697788]
["bitfinex-derivatives","ETHF0:USTF0",1767080260768,0.00355674,2950.8,2949.7,1.00418126]
["bitfinex-derivatives","ETHF0:USTF0",1767080260959,0.00355674,2950.8,2949.8,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767080264671,1.00418126,2952.1,2949.8,6.11430379]
["bitfinex-derivatives","ETHF0:USTF0",1767080265275,1.00418126,2952.1,2949.8,5.13371]
["bitfinex-derivatives","ETHF0:USTF0",1767080268869,1.00418126,2952.1,2949.9,4.43808778]
["bitfinex-derivatives","ETHF0:USTF0",1767080269468,1.00418126,2952.1,2949.9,4.60779778]
["bitfinex-derivatives","ETHF0:USTF0",1767080269869,0.16958,2952.2,2950.1,1.17388126]
["bitfinex-derivatives","ETHF0:USTF0",1767080270169,1.17376126,2952.2,2950.2,4.4661455]
["bitfinex-derivatives","ETHF0:USTF0",1767080270369,1.17376126,2952.2,2950.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080270570,1.17376126,2952.2,2950.9,0.00869256]
["bitfinex-derivatives","ETHF0:USTF0",1767080274474,1.00341645,2951.9,2950.9,0.00869256]
["bitfinex-derivatives","ETHF0:USTF0",1767080274782,1.00341645,2952.1,2950.9,0.00869256]
["bitfinex-derivatives","ETHF0:USTF0",1767080277385,1.00341645,2952.7,2951.3,1.00341645]
["bitfinex-derivatives","ETHF0:USTF0",1767080277684,1.00341645,2952.5,2951.1,1.00341645]
["bitfinex-derivatives","ETHF0:USTF0",1767080278380,1.00341645,2952.5,2951.0,1.00341645]
["bitfinex-derivatives","ETHF0:USTF0",1767080278783,1.00341645,2952.3,2951.0,1.00341645]
["bitfinex-derivatives","ETHF0:USTF0",1767080280382,1.00341645,2952.4,2951.0,1.00341645]
["bitfinex-derivatives","ETHF0:USTF0",1767080281781,1.00341645,2952.1,2950.9,0.00869256]
["bitfinex-derivatives","ETHF0:USTF0",1767080285290,0.16954,2952.9,2950.9,0.00869256]
["bitfinex-derivatives","ETHF0:USTF0",1767080285481,1.00341645,2952.1,2950.9,0.00869256]
["bitfinex-derivatives","ETHF0:USTF0",1767080292983,1.00341645,2952.1,2950.9,0.00669256]
["bitfinex-derivatives","ETHF0:USTF0",1767080293896,0.00200001,2951.8,2950.9,0.00669256]
["bitfinex-derivatives","ETHF0:USTF0",1767080327114,0.00200001,2951.8,2950.9,1.01010901]
["bitfinex-derivatives","ETHF0:USTF0",1767080327510,1.00341645,2952.4,2950.9,1.01010901]
["bitfinex-derivatives","ETHF0:USTF0",1767080328511,1.00341645,2952.2,2950.9,1.01010901]
["bitfinex-derivatives","ETHF0:USTF0",1767080331022,1.00341645,2952.2,2950.9,0.00669256]
["bitfinex-derivatives","ETHF0:USTF0",1767080331221,1.00341645,2952.2,2950.9,1.01010901]
["bitfinex-derivatives","ETHF0:USTF0",1767080332116,1.00341645,2952.2,2950.9,0.00669256]
["bitfinex-derivatives","ETHF0:USTF0",1767080332327,1.00341645,2952.2,2950.9,1.01010901]
["bitfinex-derivatives","ETHF0:USTF0",1767080334120,1.00341645,2952.1,2950.9,1.01010901]
["bitfinex-derivatives","ETHF0:USTF0",1767080335325,1.00341645,2952.1,2950.9,0.00669256]
["bitfinex-derivatives","ETHF0:USTF0",1767080336724,1.1728322,2952.6,2950.9,0.00669256]
["bitfinex-derivatives","ETHF0:USTF0",1767080339420,1.0032822,2952.2,2950.9,0.00669256]
["bitfinex-derivatives","ETHF0:USTF0",1767080343227,1.0032822,2952.4,2950.9,0.00669256]
["bitfinex-derivatives","ETHF0:USTF0",1767080352541,1.1728322,2952.6,2950.9,0.00669256]
["bitfinex-derivatives","ETHF0:USTF0",1767080372958,6.48451,2953.3,2950.9,0.00669256]
["bitfinex-derivatives","ETHF0:USTF0",1767080373254,0.9587399,2953.2,2951.0,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080373442,0.9587399,2953.1,2951.0,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080373641,6.48451,2953.3,2951.0,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080373845,0.958297,2953.2,2951.0,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080374045,6.48451,2953.3,2951.0,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080374255,0.95790781,2953.2,2951.0,4.55569744]
["bitfinex-derivatives","ETHF0:USTF0",1767080374459,6.48451,2953.3,2951.1,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080374655,0.95790976,2953.2,2951.1,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080374846,6.48451,2953.3,2951.1,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080375048,0.95790583,2953.2,2951.1,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080375351,6.48451,2953.3,2951.0,4.55569744]
["bitfinex-derivatives","ETHF0:USTF0",1767080375554,0.95764248,2953.2,2951.0,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080375755,6.48451,2953.3,2951.0,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080376546,1.0032822,2953.0,2951.0,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080377153,0.16951,2953.3,2951.0,4.5528557]
["bitfinex-derivatives","ETHF0:USTF0",1767080377360,1.0032822,2953.0,2951.0,4.5528557]
["bitfinex-derivatives","ETHF0:USTF0",1767080378052,1.0032822,2953.0,2951.0,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080379252,1.0032822,2953.0,2951.0,4.54941856]
["bitfinex-derivatives","ETHF0:USTF0",1767080379453,1.0032822,2953.0,2951.0,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080380248,1.1727922,2953.3,2951.0,4.45153944]
["bitfinex-derivatives","ETHF0:USTF0",1767080380446,1.1727922,2953.3,2951.1,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080382058,1.1727922,2953.3,2951.2,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080382562,1.1727922,2953.3,2951.1,8.7712032]
["bitfinex-derivatives","ETHF0:USTF0",1767080382759,1.1727922,2953.3,2951.1,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080382965,1.1727922,2953.3,2951.1,4.45152944]
["bitfinex-derivatives","ETHF0:USTF0",1767080383660,1.1727922,2953.3,2951.2,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080383854,1.1727922,2953.3,2951.2,8.70095515]
["bitfinex-derivatives","ETHF0:USTF0",1767080387756,1.1727922,2953.3,2951.2,4.41906571]
["bitfinex-derivatives","ETHF0:USTF0",1767080387959,1.0032822,2952.5,2951.3,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767080388162,1.0032822,2952.9,2951.3,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767080388463,1.0032822,2952.5,2950.9,0.00669256]
["bitfinex-derivatives","ETHF0:USTF0",1767080388662,1.0032822,2951.7,2950.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767080388859,1.0032822,2952.1,2950.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767080389666,0.00308844,2951.7,2951.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080390867,0.00308844,2951.7,2950.7,0.00273393]
["bitfinex-derivatives","ETHF0:USTF0",1767080391973,0.00308844,2951.7,2950.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080396482,1.00367122,2951.6,2950.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080396673,0.00308844,2951.7,2950.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080396871,1.00367122,2951.4,2950.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080397579,1.00367122,2951.4,2950.7,0.00273393]
["bitfinex-derivatives","ETHF0:USTF0",1767080398473,1.00367122,2951.4,2950.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080398671,1.00367122,2951.2,2950.0,0.19079]
["bitfinex-derivatives","ETHF0:USTF0",1767080398875,1.00367122,2951.2,2950.0,5.15879]
["bitfinex-derivatives","ETHF0:USTF0",1767080399376,1.00367122,2951.2,2950.0,0.19079]
["bitfinex-derivatives","ETHF0:USTF0",1767080399674,1.00367122,2951.2,2950.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080399884,1.00367122,2951.0,2950.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080400976,1.00367122,2951.2,2950.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080402773,1.00367122,2951.0,2950.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080403081,1.00367122,2950.8,2950.0,0.19467048]
["bitfinex-derivatives","ETHF0:USTF0",1767080403471,1.00367122,2951.0,2950.0,0.19467048]
["bitfinex-derivatives","ETHF0:USTF0",1767080403774,1.00367122,2951.2,2950.0,0.19467048]
["bitfinex-derivatives","ETHF0:USTF0",1767080403981,1.00367122,2951.2,2950.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080404179,1.00367122,2951.4,2950.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080404382,1.00367122,2951.6,2950.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080404581,1.00367122,2951.4,2950.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080405080,1.00367122,2951.2,2950.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080407779,1.00367122,2951.4,2950.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080411490,1.00367122,2951.6,2950.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080411687,1.00367122,2951.6,2950.3,1.00875966]
["bitfinex-derivatives","ETHF0:USTF0",1767080412191,0.00308844,2951.7,2950.3,1.00875966]
["bitfinex-derivatives","ETHF0:USTF0",1767080413390,1.00367122,2951.6,2950.3,1.00875966]
["bitfinex-derivatives","ETHF0:USTF0",1767080413580,0.00308844,2951.7,2950.5,1.00367122]
["bitfinex-derivatives","ETHF0:USTF0",1767080413781,0.00308844,2951.7,2950.7,1.00367122]
["bitfinex-derivatives","ETHF0:USTF0",1767080415495,0.00308844,2951.7,2951.1,1.00367122]
["bitfinex-derivatives","ETHF0:USTF0",1767080415988,0.00369537,2952.1,2951.1,1.00367122]
["bitfinex-derivatives","ETHF0:USTF0",1767080416795,0.00508844,2951.9,2951.1,1.00367122]
["bitfinex-derivatives","ETHF0:USTF0",1767080418889,0.00369537,2952.1,2951.1,1.00367122]
["bitfinex-derivatives","ETHF0:USTF0",1767080419487,6.60651,2953.4,2951.1,1.00367122]
["bitfinex-derivatives","ETHF0:USTF0",1767080419488,1.00367122,2952.6,2951.1,1.00367122]
["bitfinex-derivatives","ETHF0:USTF0",1767080419889,0.00508844,2952.1,2951.6,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080420486,0.00843783,2952.1,2951.6,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080421492,1.00367122,2951.8,2950.6,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1767080421693,1.00367122,2951.6,2950.6,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1767080421897,1.00367122,2951.8,2950.6,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1767080422510,1.00367122,2951.8,2950.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080423004,1.00367122,2952.0,2950.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080423302,0.00843783,2952.1,2951.0,1.00367122]
["bitfinex-derivatives","ETHF0:USTF0",1767080426112,0.00843783,2952.1,2950.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080426313,0.00843783,2952.1,2950.9,1.00875966]
["bitfinex-derivatives","ETHF0:USTF0",1767080432116,0.00843783,2952.1,2951.1,1.00367122]
["bitfinex-derivatives","ETHF0:USTF0",1767080433119,0.00843783,2952.1,2950.9,1.00875966]
["bitfinex-derivatives","ETHF0:USTF0",1767080433620,0.00843783,2952.1,2950.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080439720,1.00367122,2952.0,2950.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080440424,0.00843783,2952.1,2950.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080445121,0.00843783,2952.1,2950.9,4.96708844]
["bitfinex-derivatives","ETHF0:USTF0",1767080445526,0.00843783,2952.1,2950.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080450030,0.00843783,2952.1,2951.0,1.00367122]
["bitfinex-derivatives","ETHF0:USTF0",1767080451027,0.00843783,2952.1,2950.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080462032,6.315,2952.9,2951.0,5.33305224]
["bitfinex-derivatives","ETHF0:USTF0",1767080462344,1.00332653,2953.4,2951.0,5.50270224]
["bitfinex-derivatives","ETHF0:USTF0",1767080462639,0.95909255,2953.3,2951.0,5.50270224]
["bitfinex-derivatives","ETHF0:USTF0",1767080462843,1.00332653,2953.4,2951.0,5.50270224]
["bitfinex-derivatives","ETHF0:USTF0",1767080463044,0.00508844,2952.5,2951.0,5.50270224]
["bitfinex-derivatives","ETHF0:USTF0",1767080465342,0.00508844,2952.5,2951.1,1.00332653]
["bitfinex-derivatives","ETHF0:USTF0",1767080465639,0.00508844,2952.5,2951.2,4.32474209]
["bitfinex-derivatives","ETHF0:USTF0",1767080470945,0.1695,2953.5,2951.5,1.00332653]
["bitfinex-derivatives","ETHF0:USTF0",1767080471249,0.1695,2953.5,2951.6,9.473225]
["bitfinex-derivatives","ETHF0:USTF0",1767080471949,0.00508844,2952.8,2951.6,9.473225]
["bitfinex-derivatives","ETHF0:USTF0",1767080474852,0.00508844,2952.8,2951.7,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767080481352,0.00508844,2952.8,2951.2,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1767080481542,0.00508844,2952.8,2951.3,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767080481745,0.00508844,2952.8,2951.4,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767080482345,1.00332653,2952.6,2951.4,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767080482554,1.00332653,2952.6,2950.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080482749,1.00332653,2952.6,2951.0,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767080488557,1.00332653,2952.6,2950.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080488857,1.00332653,2952.6,2950.9,4.99308844]
["bitfinex-derivatives","ETHF0:USTF0",1767080493056,1.00332653,2952.6,2950.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080494461,1.17287653,2952.6,2950.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080516184,0.16955,2952.6,2950.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080518591,1.00313127,2952.4,2951.0,1.00313127]
["bitfinex-derivatives","ETHF0:USTF0",1767080520594,1.17268127,2952.6,2951.2,1.00313127]
["bitfinex-derivatives","ETHF0:USTF0",1767080521187,1.00313127,2952.4,2951.0,1.00313127]
["bitfinex-derivatives","ETHF0:USTF0",1767080521389,1.00313127,2952.2,2950.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080522290,0.16955,2952.6,2950.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080522488,1.00313127,2952.3,2951.0,1.00313127]
["bitfinex-derivatives","ETHF0:USTF0",1767080525290,0.16955,2952.6,2951.0,1.00313127]
["bitfinex-derivatives","ETHF0:USTF0",1767080525499,1.00313127,2952.4,2951.0,1.00313127]
["bitfinex-derivatives","ETHF0:USTF0",1767080527198,1.17268127,2952.6,2951.2,1.00313127]
["bitfinex-derivatives","ETHF0:USTF0",1767080527798,1.00313127,2952.6,2951.2,1.00313127]
["bitfinex-derivatives","ETHF0:USTF0",1767080530402,1.00313127,2952.6,2950.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080530595,1.00313127,2952.6,2951.2,1.00313127]
["bitfinex-derivatives","ETHF0:USTF0",1767080535706,1.00313127,2952.6,2950.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080535907,1.00313127,2952.4,2951.0,1.00313127]
["bitfinex-derivatives","ETHF0:USTF0",1767080540210,1.00313127,2952.4,2950.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080540400,1.00313127,2952.4,2950.9,1.00821971]
["bitfinex-derivatives","ETHF0:USTF0",1767080544308,1.00313127,2952.4,2950.9,5.29010915]
["bitfinex-derivatives","ETHF0:USTF0",1767080547008,0.00508844,2952.8,2951.6,1.00313127]
["bitfinex-derivatives","ETHF0:USTF0",1767080547203,0.00508844,2952.8,2951.8,1.00313127]
["bitfinex-derivatives","ETHF0:USTF0",1767080547410,0.00508844,2952.8,2951.7,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767080549309,1.00313127,2952.7,2951.7,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767080550607,0.00508844,2952.8,2951.7,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767080551809,0.00508844,2952.8,2951.8,1.00313127]
["bitfinex-derivatives","ETHF0:USTF0",1767080553610,0.00508844,2952.8,2951.7,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767080555214,0.00508844,2952.8,2951.8,1.00313127]
["bitfinex-derivatives","ETHF0:USTF0",1767080555620,0.00508844,2952.8,2951.7,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767080561927,0.00508844,2952.8,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1767080561928,1.00821971,2952.8,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1767080562131,1.00821971,2952.8,2951.8,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1767080562629,0.00508844,2952.8,2951.9,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1767080562831,1.00821971,2952.8,2951.9,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1767080566735,1.00313127,2952.4,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1767080566940,1.00313127,2952.4,2951.5,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1767080567130,1.00313127,2952.2,2951.5,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1767080567442,1.00313127,2952.2,2951.5,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1767080568140,1.00313127,2952.4,2951.5,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1767080570634,1.00313127,2952.0,2950.9,9.24309605]
["bitfinex-derivatives","ETHF0:USTF0",1767080570833,1.00313127,2952.0,2951.2,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1767080572452,1.00313127,2952.2,2951.2,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1767080575641,1.00313127,2952.4,2951.2,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1767080577545,1.00313127,2952.2,2951.2,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1767080578144,1.00313127,2952.5,2951.2,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1767080578545,1.00823664,2952.8,2951.2,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1767080580446,0.00508844,2952.8,2951.2,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1767080581846,0.00508844,2952.8,2951.0,1.18549148]
["bitfinex-derivatives","ETHF0:USTF0",1767080582146,0.00508844,2952.8,2951.3,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767080586351,1.0031482,2952.6,2951.4,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767080587648,0.00508844,2952.8,2951.4,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767080606563,0.00508844,2952.8,2951.4,6.0491482]
["bitfinex-derivatives","ETHF0:USTF0",1767080606764,6.4845,2953.6,2951.4,6.0491482]
["bitfinex-derivatives","ETHF0:USTF0",1767080607766,0.00508843,2952.8,2951.4,6.0491482]
["bitfinex-derivatives","ETHF0:USTF0",1767080608165,0.00508843,2952.8,2951.4,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767080612869,0.00508843,2952.8,2951.2,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080613174,1.0031482,2952.6,2951.3,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767080616064,1.0031482,2952.6,2950.8,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080616272,1.0031482,2952.6,2951.0,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767080616674,1.0031482,2952.6,2950.6,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1767080616868,1.0031482,2952.2,2950.8,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1767080618570,1.0031482,2952.2,2950.6,0.16967]
["bitfinex-derivatives","ETHF0:USTF0",1767080618774,1.0031482,2952.2,2950.7,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767080619779,1.0031482,2952.6,2950.7,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767080620783,7.2661482,2952.7,2950.7,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767080622685,1.0031482,2952.7,2950.7,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767080622984,7.2841482,2952.7,2950.7,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767080627972,6.325,2952.7,2950.8,1.0031482]
["bitfinex-derivatives","ETHF0:USTF0",1767080628285,6.50162843,2952.8,2950.8,1.0031482]
["bitfinex-derivatives","ETHF0:USTF0",1767080629576,6.50162843,2952.8,2950.8,1.1728082]
["bitfinex-derivatives","ETHF0:USTF0",1767080629577,6.33208843,2952.8,2950.8,1.1728082]
["bitfinex-derivatives","ETHF0:USTF0",1767080638080,0.00508843,2952.8,2950.8,1.1728082]
["bitfinex-derivatives","ETHF0:USTF0",1767080640595,1.00293944,2952.7,2951.3,1.00293944]
["bitfinex-derivatives","ETHF0:USTF0",1767080642893,1.00293944,2952.6,2951.2,1.00293944]
["bitfinex-derivatives","ETHF0:USTF0",1767080650099,1.00293944,2952.0,2950.8,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1767080650305,0.00508843,2952.8,2950.7,4.28188944]
["bitfinex-derivatives","ETHF0:USTF0",1767080650306,1.00293944,2951.6,2950.9,5.05608844]
["bitfinex-derivatives","ETHF0:USTF0",1767080650498,0.16956,2952.6,2950.9,5.05608844]
["bitfinex-derivatives","ETHF0:USTF0",1767080650696,1.00293944,2952.1,2950.9,5.05608844]
["bitfinex-derivatives","ETHF0:USTF0",1767080650892,1.00293944,2951.9,2950.9,5.05608844]
["bitfinex-derivatives","ETHF0:USTF0",1767080651096,1.00293944,2951.9,2950.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080652703,1.00293944,2952.1,2950.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080659012,1.00293944,2952.0,2950.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080667723,1.00293944,2951.4,2950.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080668010,1.00293944,2951.4,2950.2,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1767080668808,0.00508844,2951.1,2950.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080674523,0.00508844,2951.1,2950.0,0.19467048]
["bitfinex-derivatives","ETHF0:USTF0",1767080675622,0.00508844,2951.1,2950.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080676424,0.00508844,2951.1,2950.4,1.00293944]
["bitfinex-derivatives","ETHF0:USTF0",1767080676727,0.00508844,2951.1,2950.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080676728,0.00508844,2951.1,2950.3,1.00802788]
["bitfinex-derivatives","ETHF0:USTF0",1767080677225,0.00508844,2951.1,2950.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080685439,0.00508844,2951.1,2950.4,1.00293944]
["bitfinex-derivatives","ETHF0:USTF0",1767080688547,0.16959,2952.0,2950.6,1.00293944]
["bitfinex-derivatives","ETHF0:USTF0",1767080688740,1.17252944,2952.0,2950.6,1.00293944]
["bitfinex-derivatives","ETHF0:USTF0",1767080689145,0.16959,2952.0,2950.8,1.00293944]
["bitfinex-derivatives","ETHF0:USTF0",1767080689544,0.00508844,2951.7,2950.8,1.00293944]
["bitfinex-derivatives","ETHF0:USTF0",1767080690340,1.00293944,2951.6,2950.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080693851,0.00508844,2951.7,2950.4,1.00293944]
["bitfinex-derivatives","ETHF0:USTF0",1767080700456,0.00508844,2951.7,2950.6,1.00293944]
["bitfinex-derivatives","ETHF0:USTF0",1767080700849,0.00508844,2951.7,2950.8,1.00293944]
["bitfinex-derivatives","ETHF0:USTF0",1767080701557,0.00508844,2951.7,2950.6,1.00293944]
["bitfinex-derivatives","ETHF0:USTF0",1767080702453,0.00508844,2951.7,2950.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080718355,0.00508844,2951.7,2950.4,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1767080736079,0.00508844,2951.7,2950.6,1.00341151]
["bitfinex-derivatives","ETHF0:USTF0",1767080737580,6.315,2952.7,2951.0,1.00341151]
["bitfinex-derivatives","ETHF0:USTF0",1767080737779,1.17294151,2953.1,2951.1,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767080737979,0.96445271,2953.0,2951.1,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767080738173,0.96445271,2952.9,2951.1,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767080738372,41.97294151,2953.1,2951.1,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767080738573,0.00508843,2952.4,2951.8,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080740879,0.00508843,2952.4,2951.1,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767080741286,0.00508843,2952.4,2950.6,5.45497095]
["bitfinex-derivatives","ETHF0:USTF0",1767080741485,0.00508843,2952.4,2950.7,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767080741682,0.00508843,2952.4,2950.7,9.4502376]
["bitfinex-derivatives","ETHF0:USTF0",1767080741871,0.00508843,2952.4,2951.3,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080764300,1.00341151,2952.3,2950.6,4.45155944]
["bitfinex-derivatives","ETHF0:USTF0",1767080764492,1.00357211,2951.7,2950.6,4.45155944]
["bitfinex-derivatives","ETHF0:USTF0",1767080764692,1.00357211,2951.7,2950.3,1.36099906]
["bitfinex-derivatives","ETHF0:USTF0",1767080765001,1.00357211,2951.7,2950.3,7.40657117]
["bitfinex-derivatives","ETHF0:USTF0",1767080765393,1.00357211,2951.7,2950.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080771300,1.00357211,2951.5,2950.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080772899,1.00357211,2951.3,2950.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080773099,1.00357211,2951.5,2950.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080775506,1.00357211,2951.7,2950.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080779316,0.16958,2952.2,2950.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080779612,1.00357211,2951.9,2950.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080787606,0.16958,2952.2,2950.9,1.00357211]
["bitfinex-derivatives","ETHF0:USTF0",1767080788510,1.17315211,2952.2,2950.9,1.00357211]
["bitfinex-derivatives","ETHF0:USTF0",1767080791512,1.00357211,2952.0,2950.7,1.00866055]
["bitfinex-derivatives","ETHF0:USTF0",1767080791716,1.00357211,2951.6,2950.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080792113,1.00357211,2951.4,2950.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080793611,1.00357211,2951.6,2950.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080794318,1.00357211,2951.8,2950.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080794720,1.17315211,2952.2,2950.8,1.00357211]
["bitfinex-derivatives","ETHF0:USTF0",1767080795612,1.17315211,2952.2,2950.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080795812,1.17315211,2952.2,2950.7,1.00866055]
["bitfinex-derivatives","ETHF0:USTF0",1767080796816,1.00357211,2952.1,2950.7,1.00866055]
["bitfinex-derivatives","ETHF0:USTF0",1767080797423,1.00357211,2951.9,2950.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080803122,1.00357211,2951.7,2950.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080807736,1.00357211,2951.9,2950.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080808130,0.16958,2952.2,2950.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080808131,1.00357211,2951.5,2950.7,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080808732,1.00357211,2951.3,2950.0,0.19467048]
["bitfinex-derivatives","ETHF0:USTF0",1767080808933,1.00357211,2951.3,2950.0,1.19824259]
["bitfinex-derivatives","ETHF0:USTF0",1767080809130,1.00357211,2951.5,2950.0,1.19824259]
["bitfinex-derivatives","ETHF0:USTF0",1767080809534,1.00357211,2951.5,2950.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080810735,0.16959,2952.0,2950.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080811040,1.00357211,2951.9,2950.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080811542,1.00357211,2951.9,2950.6,1.00357211]
["bitfinex-derivatives","ETHF0:USTF0",1767080820443,0.16959,2952.0,2950.8,1.00357211]
["bitfinex-derivatives","ETHF0:USTF0",1767080820739,1.00357211,2952.2,2950.8,1.00357211]
["bitfinex-derivatives","ETHF0:USTF0",1767080821847,1.00357211,2952.2,2950.7,1.00357211]
["bitfinex-derivatives","ETHF0:USTF0",1767080822245,1.00357211,2952.0,2950.7,1.00357211]
["bitfinex-derivatives","ETHF0:USTF0",1767080824343,1.00357211,2952.0,2950.5,1.00866055]
["bitfinex-derivatives","ETHF0:USTF0",1767080826444,0.00508843,2952.4,2950.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080826640,1.00851727,2952.4,2950.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080836151,0.00508843,2952.4,2950.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080837245,0.00508843,2952.4,2950.6,1.00342884]
["bitfinex-derivatives","ETHF0:USTF0",1767080838847,0.00508843,2952.4,2950.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080850762,0.00508843,2952.4,2950.8,1.00342884]
["bitfinex-derivatives","ETHF0:USTF0",1767080857069,0.00508843,2952.4,2950.8,6.01442884]
["bitfinex-derivatives","ETHF0:USTF0",1767080859572,0.00508843,2952.4,2950.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1767080859869,0.00508843,2952.4,2950.5,4.42679648]
["bitfinex-derivatives","ETHF0:USTF0",1767080860064,0.00508843,2952.4,2950.6,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1767080860261,0.00508843,2952.4,2950.6,9.32042786]
["bitfinex-derivatives","ETHF0:USTF0",1767080861369,0.00508843,2952.4,2950.8,1.00342884]
["bitfinex-derivatives","ETHF0:USTF0",1767080863074,0.00508843,2952.4,2950.7,1.00342884]
["bitfinex-derivatives","ETHF0:USTF0",1767080863273,0.00508843,2952.4,2950.6,6.01742884]
["bitfinex-derivatives","ETHF0:USTF0",1767080863776,0.00508843,2952.4,2950.6,1.00342884]
["bitfinex-derivatives","ETHF0:USTF0",1767080863969,0.00508843,2952.4,2950.5,4.42679648]
["bitfinex-derivatives","ETHF0:USTF0",1767080864176,0.00508843,2952.4,2950.6,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767080866574,0.00508843,2952.4,2950.6,6.02342884]
["bitfinex-derivatives","ETHF0:USTF0",1767080868575,1.00851727,2952.4,2950.6,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767080868776,1.00851727,2952.4,2950.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080868977,1.13767484,2952.3,2950.5,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080869181,0.16958,2952.2,2950.5,5.03008844]
["bitfinex-derivatives","ETHF0:USTF0",1767080881881,0.16958,2952.2,2950.6,1.00342884]
["bitfinex-derivatives","ETHF0:USTF0",1767080882686,0.16958,2952.2,2950.5,6.03351728]
["bitfinex-derivatives","ETHF0:USTF0",1767080882888,0.16958,2952.2,2950.5,5.03008844]
["bitfinex-derivatives","ETHF0:USTF0",1767080888495,0.16958,2952.2,2950.9,1.00334301]
["bitfinex-derivatives","ETHF0:USTF0",1767080890998,0.16958,2952.2,2951.1,1.00334301]
["bitfinex-derivatives","ETHF0:USTF0",1767080897105,0.16958,2952.2,2950.9,1.00334301]
["bitfinex-derivatives","ETHF0:USTF0",1767080905112,0.16958,2952.2,2951.1,1.00334301]
["bitfinex-derivatives","ETHF0:USTF0",1767080910614,6.39058,2952.2,2951.1,1.00334301]
["bitfinex-derivatives","ETHF0:USTF0",1767080911405,0.00508843,2952.4,2951.5,1.00334301]
["bitfinex-derivatives","ETHF0:USTF0",1767080916617,0.00508843,2952.4,2950.7,4.25203804]
["bitfinex-derivatives","ETHF0:USTF0",1767080916825,0.00508843,2952.4,2951.2,1.00334301]
["bitfinex-derivatives","ETHF0:USTF0",1767080917120,1.00334301,2952.0,2950.7,5.25538105]
["bitfinex-derivatives","ETHF0:USTF0",1767080917425,1.00334301,2952.2,2950.9,1.00334301]
["bitfinex-derivatives","ETHF0:USTF0",1767080917614,1.00334301,2952.2,2950.7,1.00334301]
["bitfinex-derivatives","ETHF0:USTF0",1767080918623,1.00334301,2952.2,2950.9,1.00334301]
["bitfinex-derivatives","ETHF0:USTF0",1767080918822,1.00843144,2952.4,2950.9,1.00334301]
["bitfinex-derivatives","ETHF0:USTF0",1767080919929,1.00843144,2952.4,2950.9,0.37834301]
["bitfinex-derivatives","ETHF0:USTF0",1767080921530,0.00508843,2952.4,2951.1,1.00334301]
["bitfinex-derivatives","ETHF0:USTF0",1767080921729,0.78574307,2953.2,2952.0,1.00334301]
["bitfinex-derivatives","ETHF0:USTF0",1767080921918,7.20562174,2953.1,2952.0,1.00334301]
["bitfinex-derivatives","ETHF0:USTF0",1767080922123,0.96962174,2953.0,2952.0,1.00334301]
["bitfinex-derivatives","ETHF0:USTF0",1767080922322,6.236,2953.1,2951.8,1.00334301]
["bitfinex-derivatives","ETHF0:USTF0",1767080922525,0.96931051,2953.0,2951.8,1.00334301]
["bitfinex-derivatives","ETHF0:USTF0",1767080922720,6.236,2953.1,2951.8,1.00334301]
["bitfinex-derivatives","ETHF0:USTF0",1767080922923,0.00508844,2952.7,2952.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080923219,0.00508844,2952.7,2952.1,0.00880569]
["bitfinex-derivatives","ETHF0:USTF0",1767080925134,1.00843145,2952.7,2952.1,0.00880569]
["bitfinex-derivatives","ETHF0:USTF0",1767080928627,0.00508844,2952.7,2952.1,0.00880569]
["bitfinex-derivatives","ETHF0:USTF0",1767080935140,0.00777594,2952.7,2950.7,4.25203804]
["bitfinex-derivatives","ETHF0:USTF0",1767080935343,0.00777594,2952.7,2951.5,1.00334301]
["bitfinex-derivatives","ETHF0:USTF0",1767080935939,0.00777594,2952.7,2951.7,1.00334301]
["bitfinex-derivatives","ETHF0:USTF0",1767080936141,0.00777594,2952.7,2951.9,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080942337,1.00334301,2952.1,2950.8,4.25203804]
["bitfinex-derivatives","ETHF0:USTF0",1767080942540,1.00334301,2952.1,2950.7,1.00334301]
["bitfinex-derivatives","ETHF0:USTF0",1767080943244,1.00334301,2952.1,2951.1,0.00508844]
["bitfinex-derivatives","ETHF0:USTF0",1767080943437,1.00334301,2952.1,2951.1,0.00821741]
["bitfinex-derivatives","ETHF0:USTF0",1767080944246,7.23034301,2952.3,2951.1,0.00821741]
["bitfinex-derivatives","ETHF0:USTF0",1767080944947,1.00334301,2952.1,2951.1,0.00821741]
["bitfinex-derivatives","ETHF0:USTF0",1767080948451,6.39657,2952.3,2951.1,0.00821741]
["bitfinex-derivatives","ETHF0:USTF0",1767080948748,0.16958,2952.2,2951.1,0.00821741]
["bitfinex-derivatives","ETHF0:USTF0",1767080951362,0.16959,2952.1,2951.1,0.00821741]
["bitfinex-derivatives","ETHF0:USTF0",1767080951650,0.16959,2952.0,2951.1,0.00821741]
["bitfinex-derivatives","ETHF0:USTF0",1767080960961,6.362,2951.9,2951.1,0.00821741]
["bitfinex-derivatives","ETHF0:USTF0",1767080972675,0.16959,2952.0,2951.1,0.00821741]
["bitfinex-derivatives","ETHF0:USTF0",1767080975180,6.371,2952.1,2951.1,0.00821741]
["bitfinex-derivatives","ETHF0:USTF0",1767080979383,6.315,2952.4,2951.2,1.00346673]
["bitfinex-derivatives","ETHF0:USTF0",1767080979581,6.376,2952.3,2951.2,1.00346673]
["bitfinex-derivatives","ETHF0:USTF0",1767080980283,6.376,2952.3,2951.1,0.00821741]
["bitfinex-derivatives","ETHF0:USTF0",1767080990691,0.16955,2952.6,2951.1,0.00821741]
["bitfinex-derivatives","ETHF0:USTF0",1767080991288,0.00777594,2952.7,2951.6,1.00346673]
["bitfinex-derivatives","ETHF0:USTF0",1767081002403,0.16952,2953.3,2952.0,1.00346673]
["bitfinex-derivatives","ETHF0:USTF0",1767081003502,0.00508844,2952.9,2952.0,1.00346673]
["bitfinex-derivatives","ETHF0:USTF0",1767081008506,0.00508844,2952.9,2952.2,1.00244215]
["bitfinex-derivatives","ETHF0:USTF0",1767081008804,0.00508844,2952.9,2951.4,4.25203804]
["bitfinex-derivatives","ETHF0:USTF0",1767081009012,0.00508844,2952.9,2952.3,1.00244215]
["bitfinex-derivatives","ETHF0:USTF0",1767081010310,0.17277706,2953.3,2952.3,1.00244215]
["bitfinex-derivatives","ETHF0:USTF0",1767081011309,0.00508844,2953.1,2952.3,1.00244215]
["bitfinex-derivatives","ETHF0:USTF0",1767081015412,0.00508844,2953.1,2952.1,1.00244215]
["bitfinex-derivatives","ETHF0:USTF0",1767081037230,0.00508844,2953.1,2951.9,1.00244215]
["bitfinex-derivatives","ETHF0:USTF0",1767081040327,0.00508844,2953.1,2952.1,1.00244215]
["bitfinex-derivatives","ETHF0:USTF0",1767081040931,0.00508844,2953.1,2952.3,1.00244215]
["bitfinex-derivatives","ETHF0:USTF0",1767081044639,0.17277706,2953.3,2952.7,1.00244215]
["bitfinex-derivatives","ETHF0:USTF0",1767081044826,6.315,2953.8,2952.9,1.00244215]
["bitfinex-derivatives","ETHF0:USTF0",1767081045143,0.97040637,2953.7,2952.9,1.00244215]
["bitfinex-derivatives","ETHF0:USTF0",1767081045339,6.35,2953.8,2952.9,1.00244215]
["bitfinex-derivatives","ETHF0:USTF0",1767081045639,0.00507958,2953.6,2953.1,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081045936,0.00612701,2953.6,2953.1,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081049237,0.00612701,2953.6,2952.3,1.00244215]
["bitfinex-derivatives","ETHF0:USTF0",1767081050141,0.00612701,2953.6,2952.7,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081060549,1.17806916,2953.6,2952.7,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081063046,0.17562701,2953.6,2952.7,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081067146,0.17562701,2953.6,2953.0,1.00244215]
["bitfinex-derivatives","ETHF0:USTF0",1767081067850,0.17562701,2953.6,2952.8,1.00244215]
["bitfinex-derivatives","ETHF0:USTF0",1767081070547,0.17562701,2953.6,2952.7,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081088476,0.17562701,2953.6,2952.0,5.7243548]
["bitfinex-derivatives","ETHF0:USTF0",1767081088685,0.97067928,2953.5,2952.0,4.25203804]
["bitfinex-derivatives","ETHF0:USTF0",1767081088877,1.97275569,2953.4,2951.7,4.25203804]
["bitfinex-derivatives","ETHF0:USTF0",1767081089078,0.97067928,2953.3,2951.7,4.25203804]
["bitfinex-derivatives","ETHF0:USTF0",1767081089284,40.8,2953.2,2951.3,6.07434005]
["bitfinex-derivatives","ETHF0:USTF0",1767081089485,7.49967928,2953.1,2952.2,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081089678,6.529,2953.1,2952.2,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081090383,6.69853,2953.1,2952.2,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081090578,0.16953,2953.1,2952.2,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081090771,6.538,2953.0,2952.2,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081099692,6.538,2953.0,2951.1,1.38387147]
["bitfinex-derivatives","ETHF0:USTF0",1767081100284,0.16953,2953.1,2951.1,1.38387147]
["bitfinex-derivatives","ETHF0:USTF0",1767081100285,6.612,2952.9,2951.1,1.38387147]
["bitfinex-derivatives","ETHF0:USTF0",1767081100791,6.612,2952.9,2951.7,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081103087,6.78154,2952.9,2951.1,1.38387147]
["bitfinex-derivatives","ETHF0:USTF0",1767081103287,0.16955,2952.8,2951.1,1.38387147]
["bitfinex-derivatives","ETHF0:USTF0",1767081104196,0.16955,2952.8,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081104689,6.625,2952.7,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081106199,0.16955,2952.8,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081106695,6.624,2952.7,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081107892,40.9695,2953.5,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081108093,7.60546146,2953.4,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081108293,0.98246146,2953.3,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081108493,6.79251,2953.4,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081108694,0.98255011,2953.3,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081108895,6.79251,2953.4,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081109096,0.98254979,2953.3,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081109295,6.79251,2953.4,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081109496,0.98268791,2953.3,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081109796,6.79251,2953.4,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081109996,0.98268791,2953.3,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081110198,6.638,2953.2,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081111202,0.16951,2953.4,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081111402,0.98303214,2953.3,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081111590,6.651,2953.2,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081111996,6.655,2953.1,2951.8,1.00207641]
["bitfinex-derivatives","ETHF0:USTF0",1767081112195,0.16951,2953.4,2951.8,1.00207641]
["bitfinex-derivatives","ETHF0:USTF0",1767081112398,6.657,2953.3,2951.8,1.00207641]
["bitfinex-derivatives","ETHF0:USTF0",1767081112598,6.657,2953.3,2951.7,1.00547464]
["bitfinex-derivatives","ETHF0:USTF0",1767081116795,6.657,2953.3,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081116997,6.82652,2953.3,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081117403,0.98474461,2953.2,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081117594,6.82652,2953.3,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081117799,0.98473759,2953.2,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081118001,6.82652,2953.3,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081118205,0.98473614,2953.2,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081118408,6.82652,2953.3,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081118606,0.98527514,2953.2,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081118807,6.82652,2953.3,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081118999,0.98527514,2953.2,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081119199,6.82652,2953.3,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081119402,0.98524965,2953.2,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081119608,6.82652,2953.3,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081119808,0.98524893,2953.2,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081120004,6.82652,2953.3,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081120205,0.16953,2953.0,2951.7,0.00339823]
["bitfinex-derivatives","ETHF0:USTF0",1767081120407,0.16953,2953.0,2951.3,4.25203804]
["bitfinex-derivatives","ETHF0:USTF0",1767081120408,1.15481132,2952.9,2951.3,4.25203804]
["bitfinex-derivatives","ETHF0:USTF0",1767081120607,0.98536604,2952.8,2951.1,1.38387147]
["bitfinex-derivatives","ETHF0:USTF0",1767081120807,0.98536916,2952.7,2951.1,1.38387147]
["bitfinex-derivatives","ETHF0:USTF0",1767081121007,0.16954,2952.9,2951.1,1.38387147]
["bitfinex-derivatives","ETHF0:USTF0",1767081121207,0.98537088,2952.8,2951.1,1.38387147]
["bitfinex-derivatives","ETHF0:USTF0",1767081121506,0.16954,2952.9,2951.1,1.38387147]
["bitfinex-derivatives","ETHF0:USTF0",1767081121709,0.9852715,2952.8,2951.1,1.38387147]
["bitfinex-derivatives","ETHF0:USTF0",1767081121907,0.16954,2952.9,2951.1,1.38387147]
["bitfinex-derivatives","ETHF0:USTF0",1767081122108,0.9852715,2952.8,2951.2,1.00207641]
["bitfinex-derivatives","ETHF0:USTF0",1767081122312,6.81654,2952.9,2951.2,1.00207641]
["bitfinex-derivatives","ETHF0:USTF0",1767081123412,6.81554,2952.9,2951.2,1.00207641]
["bitfinex-derivatives","ETHF0:USTF0",1767081123805,0.16954,2952.9,2951.2,1.00207641]
["bitfinex-derivatives","ETHF0:USTF0",1767081124004,6.81454,2952.9,2951.2,1.00207641]
["bitfinex-derivatives","ETHF0:USTF0",1767081125510,0.16954,2952.9,2951.2,1.00207641]
["bitfinex-derivatives","ETHF0:USTF0",1767081126313,0.16954,2952.9,2951.1,1.38387147]
["bitfinex-derivatives","ETHF0:USTF0",1767081126714,6.643,2953.0,2951.1,1.38387147]
["bitfinex-derivatives","ETHF0:USTF0",1767081126904,0.98509623,2952.9,2951.1,1.38387147]
["bitfinex-derivatives","ETHF0:USTF0",1767081127102,6.643,2953.0,2951.1,1.38387147]
["bitfinex-derivatives","ETHF0:USTF0",1767081127308,0.9850649,2952.9,2951.1,1.38387147]
["bitfinex-derivatives","ETHF0:USTF0",1767081127510,6.643,2953.0,2951.1,1.38387147]
["bitfinex-derivatives","ETHF0:USTF0",1767081127709,0.98506884,2952.9,2951.1,1.38387147]
["bitfinex-derivatives","ETHF0:USTF0",1767081127910,6.643,2953.0,2951.1,1.38387147]
["bitfinex-derivatives","ETHF0:USTF0",1767081128117,0.9850687,2952.9,2951.1,1.38387147]
["bitfinex-derivatives","ETHF0:USTF0",1767081128311,6.643,2953.0,2951.1,1.38387147]
["bitfinex-derivatives","ETHF0:USTF0",1767081128514,0.16955,2952.7,2951.1,1.38387147]
["bitfinex-derivatives","ETHF0:USTF0",1767081132523,1.00324372,2952.5,2951.1,1.00637269]
["bitfinex-derivatives","ETHF0:USTF0",1767081132713,0.00507958,2952.1,2951.1,1.00637269]
["bitfinex-derivatives","ETHF0:USTF0",1767081133621,0.00507958,2952.1,2951.3,1.00324372]
["bitfinex-derivatives","ETHF0:USTF0",1767081135824,0.00507958,2952.1,2951.5,1.00324372]
["bitfinex-derivatives","ETHF0:USTF0",1767081138722,0.00507958,2952.1,2951.3,1.00324372]
["bitfinex-derivatives","ETHF0:USTF0",1767081147536,0.16955,2952.7,2952.0,1.00324372]
["bitfinex-derivatives","ETHF0:USTF0",1767081148235,0.16955,2952.7,2951.8,1.00324372]
["bitfinex-derivatives","ETHF0:USTF0",1767081148535,0.00507958,2952.5,2952.0,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081165244,6.595,2953.1,2952.2,1.00324372]
["bitfinex-derivatives","ETHF0:USTF0",1767081165846,6.596,2953.3,2952.0,1.0083233]
["bitfinex-derivatives","ETHF0:USTF0",1767081166138,0.00507958,2952.9,2952.0,1.0083233]
["bitfinex-derivatives","ETHF0:USTF0",1767081166845,0.00507958,2952.9,2952.0,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081167542,0.00507958,2952.9,2952.0,1.0083233]
["bitfinex-derivatives","ETHF0:USTF0",1767081167744,0.00507958,2952.9,2952.2,1.00324372]
["bitfinex-derivatives","ETHF0:USTF0",1767081169044,0.00507958,2952.9,2952.0,1.0083233]
["bitfinex-derivatives","ETHF0:USTF0",1767081175147,0.00507958,2952.9,2952.2,1.00324372]
["bitfinex-derivatives","ETHF0:USTF0",1767081175552,6.76251,2953.4,2952.6,1.00324372]
["bitfinex-derivatives","ETHF0:USTF0",1767081176649,0.00507958,2953.3,2952.6,1.00324372]
["bitfinex-derivatives","ETHF0:USTF0",1767081177753,0.00507958,2953.3,2952.4,1.00324372]
["bitfinex-derivatives","ETHF0:USTF0",1767081190263,0.00507958,2953.3,2952.0,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081190468,0.00507958,2953.3,2952.4,1.00324372]
["bitfinex-derivatives","ETHF0:USTF0",1767081194660,0.00507958,2953.3,2952.0,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081206271,6.67307958,2953.3,2952.0,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081224876,0.00507958,2953.3,2952.0,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081225074,0.00104743,2953.6,2952.0,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081225075,0.00104743,2953.6,2952.2,1.00240626]
["bitfinex-derivatives","ETHF0:USTF0",1767081225378,0.00104743,2953.6,2952.2,5.2544443]
["bitfinex-derivatives","ETHF0:USTF0",1767081225576,0.00104743,2953.6,2952.2,1.00240626]
["bitfinex-derivatives","ETHF0:USTF0",1767081228281,0.00338638,2953.2,2952.2,1.00240626]
["bitfinex-derivatives","ETHF0:USTF0",1767081229375,0.00104743,2953.6,2952.2,1.00240626]
["bitfinex-derivatives","ETHF0:USTF0",1767081229879,0.00104743,2953.6,2952.0,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081230088,0.16952,2953.3,2952.0,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081230382,6.685,2953.2,2952.0,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081232288,6.85252,2953.3,2952.0,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081233687,6.85152,2953.3,2952.0,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081234291,0.16952,2953.3,2952.0,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081246408,0.00104743,2953.6,2952.1,1.00240626]
["bitfinex-derivatives","ETHF0:USTF0",1767081254608,0.00104743,2953.6,2952.5,1.00223157]
["bitfinex-derivatives","ETHF0:USTF0",1767081264120,0.00104743,2953.6,2952.0,4.25711762]
["bitfinex-derivatives","ETHF0:USTF0",1767081264318,0.00104743,2953.6,2952.4,1.00223157]
["bitfinex-derivatives","ETHF0:USTF0",1767081276234,1.003279,2953.6,2952.2,1.00223157]
["bitfinex-derivatives","ETHF0:USTF0",1767081278138,0.00104743,2953.6,2952.5,1.00223157]
["bitfinex-derivatives","ETHF0:USTF0",1767081278340,0.00104743,2953.6,2952.2,1.00223157]
["bitfinex-derivatives","ETHF0:USTF0",1767081278839,0.00104743,2953.6,2952.3,1.00223157]
["bitfinex-derivatives","ETHF0:USTF0",1767081279434,1.003279,2953.6,2952.1,4.25203804]
["bitfinex-derivatives","ETHF0:USTF0",1767081279828,1.003279,2953.6,2952.0,1.00731115]
["bitfinex-derivatives","ETHF0:USTF0",1767081280234,1.003279,2953.6,2952.2,1.00223157]
["bitfinex-derivatives","ETHF0:USTF0",1767081282441,0.00104743,2953.6,2952.5,1.00223157]
["bitfinex-derivatives","ETHF0:USTF0",1767081283134,0.00104743,2953.6,2952.7,1.00223157]
["bitfinex-derivatives","ETHF0:USTF0",1767081285040,0.00104743,2953.6,2952.0,5.25934919]
["bitfinex-derivatives","ETHF0:USTF0",1767081285233,0.00104743,2953.6,2952.6,1.00223157]
["bitfinex-derivatives","ETHF0:USTF0",1767081288343,0.00104743,2953.6,2952.4,1.00223157]
["bitfinex-derivatives","ETHF0:USTF0",1767081288543,1.00223157,2953.3,2952.0,4.25711762]
["bitfinex-derivatives","ETHF0:USTF0",1767081288842,1.00223157,2953.3,2952.0,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081289445,1.003279,2953.6,2952.0,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081289646,1.003279,2953.6,2952.2,1.00223157]
["bitfinex-derivatives","ETHF0:USTF0",1767081296443,0.00104743,2953.6,2952.2,1.00223157]
["bitfinex-derivatives","ETHF0:USTF0",1767081296642,0.00104743,2953.6,2952.5,1.00223157]
["bitfinex-derivatives","ETHF0:USTF0",1767081301150,1.00223157,2953.5,2952.0,1.00731115]
["bitfinex-derivatives","ETHF0:USTF0",1767081301352,0.00104743,2953.6,2952.0,1.00731115]
["bitfinex-derivatives","ETHF0:USTF0",1767081301353,1.00223157,2953.1,2952.0,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081302454,1.00223157,2953.3,2952.0,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081303357,0.00104743,2953.6,2952.0,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081303558,1.00223157,2953.3,2952.0,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081304456,1.00223157,2953.5,2952.0,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081304858,1.00223157,2953.5,2952.1,1.00223157]
["bitfinex-derivatives","ETHF0:USTF0",1767081307059,1.00223157,2953.5,2952.0,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081307259,1.00223157,2953.5,2952.1,1.00223157]
["bitfinex-derivatives","ETHF0:USTF0",1767081310778,0.00104743,2953.6,2952.1,1.00223157]
["bitfinex-derivatives","ETHF0:USTF0",1767081311075,1.00223157,2953.4,2952.1,1.00223157]
["bitfinex-derivatives","ETHF0:USTF0",1767081314174,1.00223157,2953.4,2952.0,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081314376,1.00223157,2953.4,2952.1,1.00223157]
["bitfinex-derivatives","ETHF0:USTF0",1767081315577,1.00223157,2953.0,2952.0,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081316675,0.16951,2953.3,2952.0,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081321876,1.00386469,2953.6,2952.0,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081322076,0.98399315,2953.5,2952.0,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081322282,0.98399315,2953.4,2952.0,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081322483,0.98399315,2953.3,2952.0,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081322675,1.00386469,2953.6,2952.0,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081322875,0.98384388,2953.5,2952.0,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081323178,0.98384388,2953.4,2952.0,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081323385,0.16953,2953.1,2952.0,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081359713,0.16953,2953.1,2951.3,1.22808668]
["bitfinex-derivatives","ETHF0:USTF0",1767081360617,0.00507958,2952.5,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081375319,0.16953,2953.1,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081376722,0.16953,2953.1,2952.3,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081378824,1.00351333,2953.6,2952.3,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081379028,0.98277599,2953.5,2952.3,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081379218,1.00351333,2953.6,2952.3,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081379522,0.98277383,2953.5,2952.3,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081379716,1.00351333,2953.6,2952.3,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081379915,0.00104743,2953.6,2952.3,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081381323,1.0024659,2953.5,2952.3,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081381524,0.00104743,2953.6,2952.1,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081381726,0.98274115,2953.5,2952.1,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081382022,1.00351333,2953.6,2952.1,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081382222,0.98274087,2953.5,2952.1,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081382424,1.00351333,2953.6,2952.1,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081382623,0.98274228,2953.5,2952.1,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081382824,1.00351333,2953.6,2952.1,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081383022,0.98274373,2953.5,2952.1,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081383223,1.00351333,2953.6,2952.1,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081383419,0.98273158,2953.5,2952.1,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081383625,1.0024659,2953.4,2952.1,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081397740,1.0024659,2953.4,2952.0,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081400743,1.00351333,2953.6,2952.0,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081400945,0.98315624,2953.5,2952.2,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081401243,1.00351333,2953.6,2952.2,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081401550,0.98326597,2953.5,2952.2,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081401737,1.00351333,2953.6,2952.2,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081401936,0.98326597,2953.5,2952.2,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081402142,1.00351333,2953.6,2952.2,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081402344,0.98339251,2953.5,2952.2,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081402643,1.00351333,2953.6,2952.2,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081402844,0.9833922,2953.5,2952.2,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081403040,1.00351333,2953.6,2952.2,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081403238,0.98354256,2953.5,2952.2,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081403440,1.00351333,2953.6,2952.2,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081403639,0.98354256,2953.5,2952.2,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081403840,1.00351333,2953.6,2952.2,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081404042,0.98354256,2953.5,2952.2,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081404342,1.00351333,2953.6,2952.2,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081404343,0.98371938,2953.4,2952.2,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081404544,1.00351333,2953.6,2952.2,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081404741,0.98371938,2953.5,2952.2,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081404942,0.98371938,2953.4,2952.2,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081405143,1.00351333,2953.6,2952.2,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081405342,0.98394685,2953.5,2952.2,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081405543,0.98394685,2953.4,2952.2,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081405748,1.00351333,2953.6,2952.2,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081405943,0.98394685,2953.5,2952.2,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081406148,0.98394685,2953.4,2952.2,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081406349,1.00351333,2953.6,2952.2,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081406552,0.98398579,2953.5,2952.2,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081406751,0.98398579,2953.4,2952.2,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081407053,1.00351333,2953.6,2952.2,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081407253,0.98398766,2953.5,2952.2,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081407446,0.98398766,2953.4,2952.2,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081407646,1.00351333,2953.6,2952.2,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081407844,0.98403826,2953.5,2952.2,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081408045,1.98650416,2953.4,2952.0,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081408351,1.0024659,2953.4,2952.0,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081416356,0.00104743,2953.6,2952.0,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081416564,1.0024659,2953.4,2952.0,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081417455,1.0024659,2953.4,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081428562,1.0024659,2953.4,2952.1,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081435367,1.0024659,2953.5,2952.1,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081435568,0.98465663,2953.4,2952.1,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081435768,1.0024659,2953.5,2952.1,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081435968,0.98465626,2953.4,2952.1,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081436169,1.0024659,2953.5,2952.1,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081436369,0.98465758,2953.4,2952.1,1.0024659]
["bitfinex-derivatives","ETHF0:USTF0",1767081436568,0.17054743,2953.6,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081436769,0.98465756,2953.5,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081436969,0.98465756,2953.4,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081437162,0.17054743,2953.6,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081437364,0.98465776,2953.5,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081437665,0.98465776,2953.4,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081437966,0.17054743,2953.6,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081438165,0.98465267,2953.5,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081438364,0.98465267,2953.4,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081438566,0.17054743,2953.6,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081438764,0.98461836,2953.5,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081438960,0.98461836,2953.4,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081439167,0.17054743,2953.6,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081439365,0.98459561,2953.5,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081439565,0.98459561,2953.4,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081439765,0.17054743,2953.6,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081439972,0.98459561,2953.5,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081440172,0.98459561,2953.4,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081440376,0.17054743,2953.6,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081440668,0.98458025,2953.5,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081440874,0.98458025,2953.4,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081441076,0.17054743,2953.6,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081441268,0.98456937,2953.5,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081441469,0.98456937,2953.4,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081441670,0.17054743,2953.6,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081441871,0.98456706,2953.5,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081442066,0.98456706,2953.4,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081442261,0.17054743,2953.6,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081442469,0.98455571,2953.5,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081442665,0.98455571,2953.4,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081442879,0.17054743,2953.6,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081443072,0.98455571,2953.5,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081443273,0.17054743,2953.6,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081443470,0.98452042,2953.5,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081443670,0.17054743,2953.6,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081443971,0.98453167,2953.5,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081444170,0.98453167,2953.4,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081444371,0.17054743,2953.6,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081444571,0.98453296,2953.5,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081444878,0.98453296,2953.4,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081445078,0.17054743,2953.6,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081445279,0.98452657,2953.5,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081445579,0.98452657,2953.4,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081445780,0.17054743,2953.6,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081445980,0.98452657,2953.5,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081446181,0.98452657,2953.4,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081446479,0.17054743,2953.6,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081446778,0.98451959,2953.5,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081446970,0.17054743,2953.6,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081447166,0.98451605,2953.5,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081447367,0.17054743,2953.6,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081447582,0.9845052,2953.5,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081447879,0.17054743,2953.6,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081448075,0.98450522,2953.5,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081448280,0.17054743,2953.6,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081448486,0.98449815,2953.5,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081448778,0.17054743,2953.6,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081448979,0.9844984,2953.5,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081449180,0.17054743,2953.6,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081449369,0.98449116,2953.5,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081449575,0.17054743,2953.6,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081449874,0.98446518,2953.5,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081450076,0.17054743,2953.6,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081450275,0.98444692,2953.5,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081450475,0.17054743,2953.6,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081450681,0.98444352,2953.5,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081450883,0.17054743,2953.6,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081451085,0.98444352,2953.5,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081451283,0.17054743,2953.6,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081451584,0.98440918,2953.5,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081451775,0.17054743,2953.6,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081451972,0.98441712,2953.5,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081452181,0.17054743,2953.6,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081452380,0.98439551,2953.5,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081452672,0.17054743,2953.6,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081452983,0.98438901,2953.5,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081453183,0.17054743,2953.6,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081453383,0.9843678,2953.5,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081453584,0.17054743,2953.6,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081453884,0.98437357,2953.5,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081454086,0.17054743,2953.6,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081454283,0.98436112,2953.5,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081454481,0.17054743,2953.6,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081454682,0.98436112,2953.5,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081454883,0.17054743,2953.6,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081455089,0.98435446,2953.5,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081455401,0.17054743,2953.6,2952.0,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081455691,0.98433943,2953.5,2952.4,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081455885,0.17054743,2953.6,2952.4,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081456085,0.98433839,2953.5,2952.4,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081456385,0.17054743,2953.6,2952.4,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081456691,0.98432357,2953.5,2952.4,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081456985,0.17054743,2953.6,2952.4,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081457187,0.98432357,2953.5,2952.4,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081457387,0.17054743,2953.6,2952.4,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081457590,0.98431421,2953.5,2952.4,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081457883,0.17054743,2953.6,2952.4,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081458076,0.98431421,2953.5,2952.4,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081458277,0.17054743,2953.6,2952.4,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081458472,0.98430854,2953.5,2952.4,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081458687,0.17054743,2953.6,2952.4,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081458886,0.98430854,2953.5,2952.4,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081459089,0.17054743,2953.6,2952.4,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081459279,0.9843048,2953.5,2952.4,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081459474,0.17054743,2953.6,2952.4,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081459679,0.9843113,2953.5,2952.4,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081459888,0.17054743,2953.6,2952.4,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081460087,0.9843113,2953.5,2952.4,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081460288,0.17054743,2953.6,2952.4,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081460490,0.98431441,2953.5,2952.4,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081460689,0.17054743,2953.6,2952.4,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081460889,0.98430792,2953.5,2952.4,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081461090,0.17054743,2953.6,2952.4,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081461389,0.98431116,2953.5,2952.4,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081461589,0.17054743,2953.6,2952.4,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081461785,0.98421596,2953.5,2952.4,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081461985,0.17054743,2953.6,2952.4,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081462185,0.98421596,2953.5,2952.4,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081462386,0.17054743,2953.6,2952.4,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081463993,0.17054743,2953.6,2952.3,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081465386,0.9842381,2953.5,2952.3,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081465591,0.98423881,2953.4,2952.3,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081465894,0.17054743,2953.6,2952.3,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081466094,0.98423945,2953.5,2952.3,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081466301,0.98423945,2953.4,2952.3,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081466598,0.17054743,2953.6,2952.3,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081466798,0.98424082,2953.5,2952.3,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081466988,0.98424082,2953.4,2952.3,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081467188,0.17054743,2953.6,2952.3,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081467388,0.98426362,2953.5,2952.3,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081467594,0.98426362,2953.4,2952.3,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081467800,0.17054743,2953.6,2952.3,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081467988,0.98426379,2953.5,2952.3,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081468190,0.98426379,2953.4,2952.3,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081468389,0.17054743,2953.6,2952.3,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081468594,0.98425795,2953.5,2952.3,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081468796,0.98425795,2953.4,2952.3,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081468998,0.17054743,2953.6,2952.3,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081469297,0.98425795,2953.5,2952.3,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081469491,0.98425795,2953.4,2952.3,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081469692,0.17054743,2953.6,2952.3,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081469892,0.98425229,2953.5,2952.3,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081470092,0.98425229,2953.4,2952.3,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081470292,0.17054743,2953.6,2952.3,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081470492,0.98424747,2953.5,2952.3,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081470690,0.98424747,2953.4,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081470894,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081471095,0.98424747,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081471295,0.98424747,2953.4,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081471603,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081471803,0.98424318,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081471995,0.98424318,2953.4,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081472191,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081472399,0.98423866,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081472600,0.98423866,2953.4,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081472801,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081473000,0.98423866,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081473202,0.98423866,2953.4,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081473402,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081473703,0.98423426,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081474003,0.98423426,2953.4,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081474204,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081474404,0.984229,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081474707,0.984229,2953.4,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081475005,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081475207,0.984229,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081475508,0.984229,2953.4,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081475805,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081476107,0.98422467,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081476307,0.98422467,2953.4,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081476506,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081476705,0.98422038,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081476902,0.98422038,2953.4,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081477206,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081477408,0.98421451,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081477607,0.98421451,2953.4,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081477907,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081478109,0.98421451,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081478305,0.98421451,2953.4,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081478507,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081478708,0.98420866,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081478905,0.98420866,2953.4,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081479205,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081479406,0.98420317,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081479704,0.98420317,2953.4,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081479905,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081480106,0.98420317,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081480307,0.98420317,2953.4,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081480508,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081480712,0.9841961,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081481006,0.9841961,2953.4,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081481207,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081481406,0.98418076,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081481607,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081481808,0.98419158,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081482010,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081482206,0.98419158,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081482409,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081482606,0.98418847,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081482810,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081483014,0.98418847,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081483214,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081483416,0.98418791,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081483615,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081483820,0.98418791,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081484010,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081484209,0.98418863,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081484414,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081484617,0.98418688,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081484914,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081485116,0.98418688,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081485418,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081485616,0.98418894,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081485818,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081486020,0.98418897,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081486219,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081486520,0.98419521,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081486822,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081487015,0.98419521,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081487211,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081487418,0.98420321,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081487721,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081487922,0.98420321,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081488121,0.98421307,2953.4,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081488420,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081488624,0.98421307,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081488920,0.98421307,2953.4,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081489122,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081489321,0.98422484,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081489521,0.98422484,2953.4,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081489822,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081490011,0.98422516,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081490215,0.98422516,2953.4,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081490415,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081490614,0.98423543,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081490814,0.98423543,2953.4,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081491019,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081491220,0.98423543,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081491416,0.98423543,2953.4,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081491623,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081491823,0.98635417,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081492017,0.98635417,2953.4,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081492216,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081492417,0.98637253,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081492621,0.98637253,2953.4,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081492820,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081493023,0.9863727,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081493224,0.9863727,2953.4,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081493522,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081493723,0.98643511,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081493924,0.98643511,2953.4,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081494119,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081494422,0.98650762,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081494624,0.98650762,2953.4,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081494824,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081495027,0.98650809,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081495226,0.98650809,2953.4,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081495427,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081495631,0.98669362,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081495927,0.98669362,2953.4,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081496128,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081496329,0.98715457,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081496532,0.98715457,2953.4,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081496721,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081496920,0.98715458,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081497120,0.98715458,2953.4,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081497428,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081497636,0.98715353,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081497926,0.98715353,2953.4,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081498117,0.17054743,2953.6,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081498314,0.98715249,2953.5,2952.1,1.0025574]
["bitfinex-derivatives","ETHF0:USTF0",1767081498523,0.98715249,2953.4,2952.3,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081498724,0.17054743,2953.6,2952.3,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081498926,0.98715482,2953.5,2952.3,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081499134,0.98715482,2953.4,2952.3,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081499328,0.17054743,2953.6,2952.3,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081499529,0.98713386,2953.5,2952.3,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081499828,1.0025263,2952.9,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081500125,1.1720563,2953.1,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081500332,0.99895771,2953.0,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081500529,0.99895771,2952.9,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081500735,1.1720563,2953.1,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081500925,0.99895487,2953.0,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081501124,2.00148117,2952.9,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081501323,1.0025263,2952.9,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081502326,1.1720663,2952.9,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081503926,0.16954,2952.9,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081508836,0.16954,2952.9,2951.9,1.00760588]
["bitfinex-derivatives","ETHF0:USTF0",1767081510335,0.16954,2952.9,2952.1,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081511334,0.16954,2952.9,2951.9,1.00760588]
["bitfinex-derivatives","ETHF0:USTF0",1767081515039,0.16954,2952.9,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081524837,1.00370291,2952.8,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081525041,1.1720663,2952.9,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081525230,1.00370934,2952.8,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081525431,1.1720663,2952.9,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081525630,1.00393337,2952.8,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081525831,1.1720663,2952.9,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081526038,1.00393337,2952.8,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081526240,1.00421214,2952.7,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081526437,1.1720663,2952.9,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081526638,1.00421212,2952.8,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081526839,1.00421212,2952.7,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081527137,1.1720663,2952.9,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081527340,1.00435335,2952.8,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081527544,1.00435335,2952.7,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081527740,1.1720663,2952.9,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081528037,1.00435251,2952.8,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081528241,1.00435251,2952.7,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081528541,1.00435251,2952.6,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081528742,1.1720663,2952.9,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081528941,1.17433559,2952.8,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081529144,1.00479559,2952.7,2951.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081529640,1.0025263,2952.5,2951.2,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081529843,1.00479559,2952.4,2951.2,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081530532,0.00507958,2952.6,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081530743,1.0054727,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081531040,1.0054727,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081531240,0.00507958,2952.6,2951.8,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081531438,1.00535759,2952.5,2951.8,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081531642,0.00507958,2952.6,2951.8,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081531837,1.00536274,2952.5,2951.8,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081532141,0.00507958,2952.6,2951.8,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081532341,1.00533777,2952.5,2951.8,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081532535,0.00507958,2952.6,2951.8,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081532735,1.00533807,2952.5,2951.8,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081532935,0.00507958,2952.6,2951.8,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081533140,1.00539886,2952.5,2951.8,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081533334,0.00507958,2952.6,2951.8,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081533534,1.00535481,2952.5,2951.8,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081533736,0.00507958,2952.6,2951.8,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081534043,1.00535481,2952.5,2951.6,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081534244,0.00507958,2952.6,2951.6,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081534439,1.00531104,2952.5,2951.6,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081534638,0.00507958,2952.6,2951.6,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081534836,1.00531083,2952.5,2951.6,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081535036,0.00507958,2952.6,2951.6,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081535240,1.00531049,2952.5,2951.6,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081535440,0.00507958,2952.6,2951.6,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081535640,1.00527338,2952.5,2951.6,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081535844,0.00507958,2952.6,2951.6,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081536044,1.00527339,2952.5,2951.6,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081536244,0.00507958,2952.6,2951.6,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081536445,1.00523988,2952.5,2951.6,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081536649,0.00507958,2952.6,2951.6,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081536846,1.00524292,2952.5,2951.6,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081537041,0.00507958,2952.6,2951.6,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081537243,1.00521785,2952.5,2951.6,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081537440,0.00507958,2952.6,2951.6,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081537638,1.00521785,2952.5,2951.6,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081537841,0.00507958,2952.6,2951.6,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081538041,1.00521785,2952.5,2951.6,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081538240,0.00507958,2952.6,2951.6,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081538438,1.00519507,2952.5,2951.6,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081538644,0.00507958,2952.6,2951.6,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081538839,1.00519251,2952.5,2951.5,1.00760588]
["bitfinex-derivatives","ETHF0:USTF0",1767081539043,0.00507958,2952.6,2951.5,1.00760588]
["bitfinex-derivatives","ETHF0:USTF0",1767081539247,1.00518359,2952.5,2951.5,1.00760588]
["bitfinex-derivatives","ETHF0:USTF0",1767081539552,0.00507958,2952.6,2951.5,1.00760588]
["bitfinex-derivatives","ETHF0:USTF0",1767081539850,1.00517824,2952.5,2951.5,1.00760588]
["bitfinex-derivatives","ETHF0:USTF0",1767081540147,0.00507958,2952.6,2951.5,1.00760588]
["bitfinex-derivatives","ETHF0:USTF0",1767081540349,1.00517217,2952.5,2951.5,1.00760588]
["bitfinex-derivatives","ETHF0:USTF0",1767081540554,0.00507958,2952.6,2951.5,1.00760588]
["bitfinex-derivatives","ETHF0:USTF0",1767081540751,1.0051714,2952.5,2951.5,1.00760588]
["bitfinex-derivatives","ETHF0:USTF0",1767081540950,0.00507958,2952.6,2951.5,1.00760588]
["bitfinex-derivatives","ETHF0:USTF0",1767081541150,1.00517763,2952.5,2951.7,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081541351,0.00507958,2952.6,2951.9,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081545547,0.00507958,2952.6,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081545753,0.00507958,2952.6,2951.5,1.00760588]
["bitfinex-derivatives","ETHF0:USTF0",1767081546364,0.00507958,2952.6,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081547153,0.00507958,2952.6,2951.5,1.00760588]
["bitfinex-derivatives","ETHF0:USTF0",1767081551255,0.00507958,2952.6,2951.7,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081552061,0.00507958,2952.6,2951.5,1.00760588]
["bitfinex-derivatives","ETHF0:USTF0",1767081553960,0.00507958,2952.6,2951.9,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081554460,0.00507958,2952.6,2951.7,1.0025263]
["bitfinex-derivatives","ETHF0:USTF0",1767081555061,0.00507958,2952.6,2951.5,1.00760588]
["bitfinex-derivatives","ETHF0:USTF0",1767081557863,1.00330663,2952.5,2951.5,1.00760588]
["bitfinex-derivatives","ETHF0:USTF0",1767081558055,0.00507958,2952.6,2951.5,1.00760588]
["bitfinex-derivatives","ETHF0:USTF0",1767081558256,1.00329004,2952.5,2951.5,1.00760588]
["bitfinex-derivatives","ETHF0:USTF0",1767081558457,0.00507958,2952.6,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081558662,1.00330679,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081558861,0.00507958,2952.6,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081559063,1.00330677,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081559361,0.00507958,2952.6,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081559563,1.00330457,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081559757,0.00507958,2952.6,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081559962,1.00330458,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081560161,0.00507958,2952.6,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081560358,1.00333446,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081560557,0.00507958,2952.6,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081560757,1.00334715,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081560954,0.00507958,2952.6,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081561157,1.00334715,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081561354,0.00507958,2952.6,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081561553,1.00340198,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081561765,0.00507958,2952.6,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081561967,1.00340209,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081562168,0.00507958,2952.6,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081562364,1.00339495,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081562565,0.00507958,2952.6,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081562767,1.00340078,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081562959,0.00507958,2952.6,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081563157,1.00340385,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081563371,0.00507958,2952.6,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081563573,1.00326215,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081563773,1.00326215,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081563974,0.17463958,2952.6,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081564173,1.00318907,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081564473,1.00318907,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081564673,1.00318907,2952.3,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081564873,0.17463958,2952.6,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081565066,1.00230075,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081565260,0.17463958,2952.6,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081565261,1.00230075,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081565466,1.00230075,2952.3,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081565667,0.17463958,2952.6,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081565863,1.00230212,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081566068,1.00230212,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081566362,1.00230212,2952.3,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081566566,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081566762,1.00201149,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081566968,1.00201149,2952.3,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081567262,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081567466,1.00200674,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081567675,1.00200674,2952.3,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081567879,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081568173,1.00191882,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081568482,1.00191882,2952.3,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081568671,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081568870,1.00182183,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081569070,1.00182183,2952.3,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081569272,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081569473,1.00174121,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081569676,1.00174121,2952.3,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081569972,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081570170,1.00181876,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081570475,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081570777,1.00180655,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081571078,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081571277,1.00179913,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081571478,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081571679,1.00173983,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081571879,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081572076,1.00173922,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081572281,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081572577,1.00178121,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081572778,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081572979,1.0017818,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081573178,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081573379,1.00178246,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081573579,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081573779,1.00182963,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081573979,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081574184,1.00182642,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081574382,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081574683,1.00186026,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081574883,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081575184,1.00187201,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081575383,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081575579,1.00193156,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081575782,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081576080,1.00193091,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081576277,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081576478,1.00198745,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081576684,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081576882,1.00199124,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081577182,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081577483,1.00199122,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081577683,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081577885,1.00200227,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081578176,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081578377,1.0020698,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081578578,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081578777,1.00208356,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081578990,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081579189,1.00209535,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081579389,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081579590,1.00210221,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081579790,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081580088,1.00209945,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081580389,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081580690,1.00211574,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081580890,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081581093,1.00211726,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081581292,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081581487,1.00202711,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081581787,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081581987,1.00202658,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081582286,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081582487,1.00203631,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081582687,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081582887,1.00203679,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081583091,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081583285,1.00203834,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081583486,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081583785,1.00208541,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081583995,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081584199,1.00209608,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081584500,1.00219383,2952.3,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081584794,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081584994,1.00219876,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081585296,1.00219876,2952.3,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081585489,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081585689,1.00237104,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081585896,1.00237104,2952.3,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081586196,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081586396,1.00239471,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081586598,1.00239471,2952.3,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081586896,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081587096,1.00245536,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081587299,1.00245536,2952.3,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081587595,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081587797,1.00252957,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081587999,1.00252957,2952.3,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081588200,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081588498,1.00253024,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081588693,1.00253024,2952.3,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081588894,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081589098,1.00257803,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081589299,1.00257803,2952.3,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081589498,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081589698,1.00266458,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081589901,1.00266458,2952.3,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081590094,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081590297,1.00270045,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081590599,1.00270045,2952.3,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081590787,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081590992,1.00297588,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081591191,1.00297588,2952.3,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081591392,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081591599,1.00305489,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081591794,1.00305489,2952.3,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081591990,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081592203,1.00305551,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081592402,1.00305551,2952.3,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081592697,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081593001,1.00314446,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081593203,1.00314446,2952.3,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081593403,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081593602,1.00322564,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081593902,1.00322564,2952.3,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081594101,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081594301,1.00322561,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081594599,1.00322561,2952.3,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081594804,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081595001,1.00327218,2952.4,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081595302,0.16956,2952.5,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081602804,0.00507958,2952.6,2951.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081604109,0.00507958,2952.6,2949.9,0.16971]
["bitfinex-derivatives","ETHF0:USTF0",1767081604595,0.16958,2952.1,2949.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1767081605103,0.16958,2952.1,2950.6,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081618116,0.00507958,2952.6,2950.6,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081619020,0.16954,2952.8,2950.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1767081619318,0.16954,2952.8,2950.7,4.6195184]
["bitfinex-derivatives","ETHF0:USTF0",1767081619920,0.00507958,2952.0,2950.7,4.6195184]
["bitfinex-derivatives","ETHF0:USTF0",1767081620120,0.16954,2952.8,2950.7,4.6195184]
["bitfinex-derivatives","ETHF0:USTF0",1767081625413,0.16954,2952.8,2950.7,0.16966]
["bitfinex-derivatives","ETHF0:USTF0",1767081625821,0.16956,2952.6,2950.6,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081626022,40.8,2953.5,2950.6,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081626223,0.17464958,2952.3,2950.0,0.1697]
["bitfinex-derivatives","ETHF0:USTF0",1767081627225,0.17464958,2952.3,2950.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081627723,0.16958,2952.2,2950.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081631431,0.00507958,2952.3,2950.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081659354,0.00507958,2952.3,2950.9,0.17472958]
["bitfinex-derivatives","ETHF0:USTF0",1767081659556,0.16953,2953.1,2950.9,0.17472958]
["bitfinex-derivatives","ETHF0:USTF0",1767081660349,0.16953,2953.1,2950.9,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081660549,6.36804743,2953.6,2951.3,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1767081660757,0.00104743,2953.6,2951.4,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1767081661262,0.00104743,2953.6,2951.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1767081661457,0.00104743,2953.6,2951.9,0.16959]
["bitfinex-derivatives","ETHF0:USTF0",1767081661659,0.00104743,2953.6,2952.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081662858,1.217,2954.6,2952.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081663251,0.16943,2954.8,2952.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081663556,0.16743,2954.8,2952.5,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081663951,0.00312897,2954.8,2952.6,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1767081664152,0.00312897,2954.8,2952.8,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1767081664352,0.00312897,2954.8,2952.6,4.39736943]
["bitfinex-derivatives","ETHF0:USTF0",1767081664553,0.00312897,2954.8,2952.9,4.32312169]
["bitfinex-derivatives","ETHF0:USTF0",1767081664752,0.00312897,2954.8,2952.6,4.32312169]
["bitfinex-derivatives","ETHF0:USTF0",1767081665056,0.00312897,2954.8,2953.3,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1767081665455,0.00312897,2954.8,2952.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1767081666160,0.00312897,2954.8,2952.9,4.64002406]
["bitfinex-derivatives","ETHF0:USTF0",1767081671861,0.00312897,2954.8,2953.0,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1767081672059,0.00312897,2954.8,2953.2,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1767081672654,0.00312897,2954.8,2953.4,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1767081672868,0.16935,2956.1,2953.6,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1767081673068,0.16937,2955.8,2954.6,0.00507958]
["bitfinex-derivatives","ETHF0:USTF0",1767081673866,0.16937,2955.8,2954.6,0.0080231]
["bitfinex-derivatives","ETHF0:USTF0",1767081675764,40.96933,2956.5,2954.6,0.0080231]
["bitfinex-derivatives","ETHF0:USTF0",1767081676265,49.52733,2956.5,2954.6,0.0080231]
["bitfinex-derivatives","ETHF0:USTF0",1767081676465,49.53833,2956.5,2954.6,0.0080231]
["bitfinex-derivatives","ETHF0:USTF0",1767081677266,0.16933,2956.5,2954.6,0.0080231]
["bitfinex-derivatives","ETHF0:USTF0",1767081680272,0.16935,2956.3,2954.6,0.0080231]
["bitfinex-derivatives","ETHF0:USTF0",1767081691096,8.493,2956.8,2954.6,0.0080231]
["bitfinex-derivatives","ETHF0:USTF0",1767081691097,0.16936,2956.1,2954.6,0.0080231]
["bitfinex-derivatives","ETHF0:USTF0",1767081691296,0.16936,2956.0,2954.6,0.0080231]
["bitfinex-derivatives","ETHF0:USTF0",1767081695701,0.16936,2955.9,2954.6,0.0080231]
["bitfinex-derivatives","ETHF0:USTF0",1767081706410,0.16933,2956.6,2954.6,0.0080231]
["bitfinex-derivatives","ETHF0:USTF0",1767081708100,0.16933,2956.6,2954.7,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1767081708297,8.177,2956.7,2954.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1767081708502,0.028,2957.0,2954.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1767081709010,0.028,2957.0,2955.3,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1767081709203,0.028,2957.0,2955.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1767081709402,0.75230476,2958.3,2955.4,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1767081709403,4.10286842,2961.7,2955.5,9.53417]
["bitfinex-derivatives","ETHF0:USTF0",1767081709704,0.16886,2964.7,2960.9,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1767081709902,0.35532134,2964.6,2961.0,23.817]
["bitfinex-derivatives","ETHF0:USTF0",1767081710102,0.05874657,2964.5,2962.0,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1767081710297,40.909,2966.0,2962.5,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1767081710504,0.05872179,2965.9,2962.5,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1767081710806,0.16884,2965.2,2962.6,4.45028624]
["bitfinex-derivatives","ETHF0:USTF0",1767081711005,40.909,2966.0,2961.6,0.9628011]
["bitfinex-derivatives","ETHF0:USTF0",1767081711208,0.16881,2965.6,2961.7,0.52807558]
["bitfinex-derivatives","ETHF0:USTF0",1767081711403,0.16889,2964.2,2960.9,0.00403692]
["bitfinex-derivatives","ETHF0:USTF0",1767081711607,0.11,2964.1,2960.9,0.00403692]
["bitfinex-derivatives","ETHF0:USTF0",1767081711810,0.16882,2965.4,2960.9,0.00403692]
["bitfinex-derivatives","ETHF0:USTF0",1767081711811,8.124,2964.0,2960.9,0.00403692]
["bitfinex-derivatives","ETHF0:USTF0",1767081712005,0.01275007,2962.5,2962.2,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1767081712204,0.00500418,2962.7,2962.2,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1767081712903,0.00500418,2962.7,2960.9,0.00403692]
["bitfinex-derivatives","ETHF0:USTF0",1767081713305,0.00500418,2962.7,2961.0,4.3208448]
["bitfinex-derivatives","ETHF0:USTF0",1767081713505,0.00500418,2962.7,2960.9,0.00403692]
["bitfinex-derivatives","ETHF0:USTF0",1767081713906,0.00500418,2962.7,2961.5,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1767081714113,0.00500418,2962.7,2961.5,0.00306218]
["bitfinex-derivatives","ETHF0:USTF0",1767081714411,0.0127382,2962.1,2961.5,0.00306218]
["bitfinex-derivatives","ETHF0:USTF0",1767081715204,0.00500418,2962.7,2961.5,0.00306218]
["bitfinex-derivatives","ETHF0:USTF0",1767081716215,0.01559311,2962.1,2961.5,0.00306218]
["bitfinex-derivatives","ETHF0:USTF0",1767081716716,0.03118622,2961.8,2961.5,0.00306218]
["bitfinex-derivatives","ETHF0:USTF0",1767081716902,0.00500418,2962.7,2961.5,0.00306218]
["bitfinex-derivatives","ETHF0:USTF0",1767081717406,0.01559311,2962.1,2961.5,0.00306218]
["bitfinex-derivatives","ETHF0:USTF0",1767081718204,0.01559311,2961.8,2961.5,0.00306218]
["bitfinex-derivatives","ETHF0:USTF0",1767081718508,0.00500418,2962.7,2961.5,0.00306218]
["bitfinex-derivatives","ETHF0:USTF0",1767081719210,0.0155676,2962.1,2961.5,0.00306218]
["bitfinex-derivatives","ETHF0:USTF0",1767081719715,0.00500418,2962.7,2961.5,0.00306218]
["bitfinex-derivatives","ETHF0:USTF0",1767081720203,0.16889,2964.2,2961.6,4.48219639]
["bitfinex-derivatives","ETHF0:USTF0",1767081721208,0.16884,2965.1,2961.6,4.48219639]
["bitfinex-derivatives","ETHF0:USTF0",1767081721414,0.16884,2965.1,2962.5,0.16899]
["bitfinex-derivatives","ETHF0:USTF0",1767081721615,8.18379,2966.0,2962.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1767081721916,0.16879,2965.9,2963.0,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1767081722214,8.015,2966.0,2963.1,4.39073392]
["bitfinex-derivatives","ETHF0:USTF0",1767081722520,8.015,2966.0,2964.3,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1767081722521,0.002,2964.8,2964.3,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1767081723018,0.002,2964.8,2963.1,4.39073392]
["bitfinex-derivatives","ETHF0:USTF0",1767081723214,0.002,2964.8,2963.0,0.17171225]
["bitfinex-derivatives","ETHF0:USTF0",1767081723420,0.002,2964.8,2963.0,0.00276225]
["bitfinex-derivatives","ETHF0:USTF0",1767081724613,0.16886,2964.7,2963.0,0.00276225]
["bitfinex-derivatives","ETHF0:USTF0",1767081724808,8.003,2964.6,2963.0,0.00276225]
["bitfinex-derivatives","ETHF0:USTF0",1767081725912,0.002,2964.8,2963.0,0.00276225]
["bitfinex-derivatives","ETHF0:USTF0",1767081726120,0.16879,2965.9,2963.1,4.29427437]
["bitfinex-derivatives","ETHF0:USTF0",1767081726314,0.05871059,2966.4,2963.5,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1767081726515,0.05871059,2966.4,2963.1,5.94427437]
["bitfinex-derivatives","ETHF0:USTF0",1767081726516,0.112,2966.5,2963.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1767081726713,0.112,2966.5,2963.6,4.47775611]
["bitfinex-derivatives","ETHF0:USTF0",1767081727016,0.00506218,2965.3,2963.6,4.47775611]
["bitfinex-derivatives","ETHF0:USTF0",1767081728011,0.00506218,2965.3,2964.2,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1767081730325,0.17389218,2965.3,2963.0,0.00276225]
["bitfinex-derivatives","ETHF0:USTF0",1767081730831,0.17389218,2965.3,2963.1,4.42856516]
["bitfinex-derivatives","ETHF0:USTF0",1767081731033,0.00506218,2965.3,2963.1,4.42856516]
["bitfinex-derivatives","ETHF0:USTF0",1767081731330,0.00506218,2965.3,2963.9,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1767081731725,0.00506218,2965.3,2964.0,4.3075231]
["bitfinex-derivatives","ETHF0:USTF0",1767081732231,0.16878,2966.2,2964.0,8.6045231]
["bitfinex-derivatives","ETHF0:USTF0",1767081732532,0.16873,2967.0,2964.0,8.87667939]
["bitfinex-derivatives","ETHF0:USTF0",1767081732732,7.906,2967.1,2964.5,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1767081732936,0.16875,2966.8,2964.5,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1767081733132,0.00506218,2965.9,2965.4,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1767081733342,0.00506218,2965.9,2965.4,0.00903469]
["bitfinex-derivatives","ETHF0:USTF0",1767081733635,0.00506218,2965.9,2964.0,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1767081734028,0.00506218,2965.9,2964.1,4.4254573]
["bitfinex-derivatives","ETHF0:USTF0",1767081734735,0.00903469,2965.9,2964.7,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1767081735039,0.16881,2965.7,2964.1,0.00283711]
["bitfinex-derivatives","ETHF0:USTF0",1767081735436,0.00903469,2965.9,2964.2,4.45941896]
["bitfinex-derivatives","ETHF0:USTF0",1767081735735,0.00903469,2965.9,2964.1,0.00283711]
["bitfinex-derivatives","ETHF0:USTF0",1767081736037,0.00903469,2965.9,2964.7,0.00337478]
["bitfinex-derivatives","ETHF0:USTF0",1767081738334,0.16881,2965.6,2964.1,0.00283711]
["bitfinex-derivatives","ETHF0:USTF0",1767081738536,0.16882,2965.5,2964.1,0.00283711]
["bitfinex-derivatives","ETHF0:USTF0",1767081738837,0.00903469,2965.9,2964.1,0.00283711]
["bitfinex-derivatives","ETHF0:USTF0",1767081738838,0.16883,2965.3,2964.1,0.00283711]
["bitfinex-derivatives","ETHF0:USTF0",1767081739139,0.16883,2965.3,2963.0,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1767081739330,7.829,2965.8,2963.0,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1767081739535,7.829,2965.8,2962.2,0.44303779]
["bitfinex-derivatives","ETHF0:USTF0",1767081739739,0.00506218,2964.3,2962.2,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1767081739931,0.00506218,2964.3,2962.3,4.46384173]
["bitfinex-derivatives","ETHF0:USTF0",1767081740637,0.00506218,2964.3,2962.2,0.00428463]
["bitfinex-derivatives","ETHF0:USTF0",1767081741138,0.00506218,2964.3,2962.3,4.48044384]
["bitfinex-derivatives","ETHF0:USTF0",1767081742040,0.00506218,2964.3,2962.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1767081742434,0.00506218,2964.3,2963.0,4.47439446]
["bitfinex-derivatives","ETHF0:USTF0",1767081742637,0.00506218,2964.3,2962.9,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1767081745935,0.00506218,2964.3,2962.2,0.00428463]
["bitfinex-derivatives","ETHF0:USTF0",1767081746135,0.00506218,2964.3,2962.2,1.94628463]
["bitfinex-derivatives","ETHF0:USTF0",1767081746440,0.00506218,2964.3,2962.3,4.32164685]
["bitfinex-derivatives","ETHF0:USTF0",1767081746641,0.00506218,2964.3,2962.6,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1767081746942,0.00506218,2964.3,2962.7,4.4866366]
["bitfinex-derivatives","ETHF0:USTF0",1767081748238,0.00506218,2964.3,2962.6,0.16898]
["bitfinex-derivatives","ETHF0:USTF0",1767081748547,0.00506218,2964.3,2962.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1767081748739,0.00506218,2964.3,2962.7,4.31656031]
["bitfinex-derivatives","ETHF0:USTF0",1767081748933,0.00506218,2964.3,2962.5,7.71056031]
["bitfinex-derivatives","ETHF0:USTF0",1767081749134,0.00506218,2964.3,2962.8,4.31656031]
["bitfinex-derivatives","ETHF0:USTF0",1767081749337,0.00506218,2964.3,2962.9,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1767081749537,0.00506218,2964.3,2963.1,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1767081751149,0.00397251,2965.9,2963.5,0.16893]
["bitfinex-derivatives","ETHF0:USTF0",1767081751543,0.00397251,2965.9,2963.6,4.61279547]
["bitfinex-derivatives","ETHF0:USTF0",1767081751849,0.00397251,2965.9,2963.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1767081752145,0.00397251,2965.9,2964.5,0.00506218]
["bitfinex-derivatives","ETHF0:USTF0",1767081752448,0.00397251,2965.9,2964.5,0.00899765]
["bitfinex-derivatives","ETHF0:USTF0",1767081752654,0.00397251,2965.9,2964.6,4.40581213]
["bitfinex-derivatives","ETHF0:USTF0",1767081752947,0.16874,2966.9,2964.7,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1767081753139,0.00506218,2966.1,2964.7,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1767081753334,0.00506218,2966.1,2964.8,4.40581213]
["bitfinex-derivatives","ETHF0:USTF0",1767081753747,0.00306218,2966.1,2964.8,4.40581213]
["bitfinex-derivatives","ETHF0:USTF0",1767081753948,0.00589929,2966.1,2964.8,4.40581213]
["bitfinex-derivatives","ETHF0:USTF0",1767081754138,0.87214523,2967.6,2965.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767081754339,0.70344523,2967.6,2965.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1767081754541,0.615,2969.2,2966.2,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1767081754742,40.8,2969.1,2966.2,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1767081755143,0.615,2969.2,2966.3,4.57837044]
["bitfinex-derivatives","ETHF0:USTF0",1767081755349,7.676,2969.9,2967.4,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1767081755540,0.05865266,2969.2,2966.2,4.40960044]
["bitfinex-derivatives","ETHF0:USTF0",1767081755747,0.05865266,2969.2,2965.6,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1767081755748,0.16864,2968.6,2965.6,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1767081755945,0.16867,2968.2,2965.7,7.40123083]
["bitfinex-derivatives","ETHF0:USTF0",1767081756141,0.05865266,2969.2,2963.7,7.65140206]
["bitfinex-derivatives","ETHF0:USTF0",1767081756350,1.92,2969.1,2965.4,4.33223083]
["bitfinex-derivatives","ETHF0:USTF0",1767081756644,0.16867,2968.1,2966.2,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1767081757446,0.0050534,2967.4,2966.2,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1767081766255,40.8,2969.0,2966.2,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1767081766452,40.8,2969.0,2966.3,4.41888115]
["bitfinex-derivatives","ETHF0:USTF0",1767081766652,40.8,2969.0,2966.5,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1767081766852,1.92251277,2969.1,2966.3,4.41888115]
["bitfinex-derivatives","ETHF0:USTF0",1767081767052,1.92251277,2969.1,2966.6,4.40948024]
["bitfinex-derivatives","ETHF0:USTF0",1767081767253,1.92251277,2969.1,2966.4,4.40948024]
["bitfinex-derivatives","ETHF0:USTF0",1767081767450,1.92251277,2969.1,2966.7,4.40948024]
["bitfinex-derivatives","ETHF0:USTF0",1767081767657,0.00251277,2969.1,2967.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1767081768054,0.00251277,2969.1,2967.4,4.37701186]
["bitfinex-derivatives","ETHF0:USTF0",1767081768355,0.00337185,2968.5,2966.5,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1767081768754,0.00337185,2968.5,2966.5,4.47230979]
["bitfinex-derivatives","ETHF0:USTF0",1767081768953,0.17202185,2968.5,2965.7,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1767081769154,0.00337185,2968.5,2965.7,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1767081769354,0.00337185,2968.5,2965.8,8.30530979]
["bitfinex-derivatives","ETHF0:USTF0",1767081769559,0.16866,2968.3,2966.8,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1767081770160,0.16866,2968.2,2966.8,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1767081770361,0.16867,2968.1,2966.8,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1767081770960,0.16867,2968.1,2966.8,0.0030534]
["bitfinex-derivatives","ETHF0:USTF0",1767081772972,0.00337185,2968.5,2966.8,0.0030534]
["bitfinex-derivatives","ETHF0:USTF0",1767081775267,0.00337185,2968.5,2966.9,4.42699929]
["bitfinex-derivatives","ETHF0:USTF0",1767081775567,0.00337185,2968.5,2966.9,4.59573929]
["bitfinex-derivatives","ETHF0:USTF0",1767081777161,0.00337185,2968.5,2966.9,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1767081777356,0.00337185,2968.5,2967.0,4.37567281]
["bitfinex-derivatives","ETHF0:USTF0",1767081778369,0.00337185,2968.5,2967.0,4.54440281]
["bitfinex-derivatives","ETHF0:USTF0",1767081778666,0.00251277,2969.1,2967.1,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1767081778966,0.00251277,2969.1,2967.2,8.61801432]
["bitfinex-derivatives","ETHF0:USTF0",1767081779163,0.00251277,2969.1,2967.2,8.78673432]
["bitfinex-derivatives","ETHF0:USTF0",1767081779365,0.00251277,2969.1,2967.2,8.61801432]
["bitfinex-derivatives","ETHF0:USTF0",1767081779563,0.0050534,2968.4,2967.3,3.84243003]
["bitfinex-derivatives","ETHF0:USTF0",1767081779763,0.16858,2969.8,2967.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1767081779963,0.16858,2969.8,2967.4,4.37904575]
["bitfinex-derivatives","ETHF0:USTF0",1767081780164,0.16861,2969.1,2966.5,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1767081780374,0.16861,2969.1,2966.6,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1767081780562,0.16857,2969.9,2966.9,7.77304575]
["bitfinex-derivatives","ETHF0:USTF0",1767081780762,0.16847,2971.7,2968.1,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1767081780965,0.69367333,2972.3,2969.3,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1767081781165,0.16846,2971.8,2969.4,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1767081781371,0.16846,2971.8,2969.4,4.30394878]
["bitfinex-derivatives","ETHF0:USTF0",1767081781564,0.16846,2971.8,2969.2,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1767081781760,0.69367333,2972.3,2968.6,0.24582251]
["bitfinex-derivatives","ETHF0:USTF0",1767081781761,0.69367333,2972.3,2970.2,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1767081781960,0.68087333,2972.3,2970.2,0.00781637]
["bitfinex-derivatives","ETHF0:USTF0",1767081782161,0.18,2973.0,2970.3,4.42129862]
["bitfinex-derivatives","ETHF0:USTF0",1767081782367,0.18,2973.0,2970.7,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767081782564,0.18,2973.0,2970.8,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1767081782769,0.18,2973.0,2971.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1767081782968,0.18,2973.0,2971.7,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1767081783168,0.178,2973.0,2971.7,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1767081783572,0.03,2974.0,2971.7,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1767081783871,0.00954975,2974.5,2971.8,7.91815486]
["bitfinex-derivatives","ETHF0:USTF0",1767081784075,0.16832,2974.3,2971.7,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1767081784270,0.339,2974.2,2971.7,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1767081784574,0.16836,2973.5,2971.7,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1767081785172,0.25523743,2974.5,2971.7,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1767081785173,0.00954975,2974.5,2971.7,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1767081785477,0.00954975,2974.5,2971.8,4.37128518]
["bitfinex-derivatives","ETHF0:USTF0",1767081785869,0.00954975,2974.5,2971.8,7.99572273]
["bitfinex-derivatives","ETHF0:USTF0",1767081786068,0.00954975,2974.5,2971.9,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1767081786270,0.00954975,2974.5,2971.9,6.66143755]
["bitfinex-derivatives","ETHF0:USTF0",1767081786471,0.00954975,2974.5,2972.0,8.74482768]
["bitfinex-derivatives","ETHF0:USTF0",1767081786870,0.00954975,2974.5,2972.1,3.73043024]
["bitfinex-derivatives","ETHF0:USTF0",1767081787080,0.00954975,2974.5,2972.2,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1767081787376,0.00954975,2974.5,2972.2,4.37079749]
["bitfinex-derivatives","ETHF0:USTF0",1767081787575,0.00954975,2974.5,2972.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1767081787770,0.00954975,2974.5,2972.2,4.33508575]
["bitfinex-derivatives","ETHF0:USTF0",1767081787985,0.00954975,2974.5,2972.2,8.66308575]
["bitfinex-derivatives","ETHF0:USTF0",1767081788175,0.00954975,2974.5,2972.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1767081788379,0.00954975,2974.5,2971.7,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1767081789382,0.16833,2974.1,2971.7,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1767081789678,0.00954975,2974.5,2971.7,0.0050534]
["bitfinex-derivatives","ETHF0:USTF0",1767081790364,0.00954975,2974.5,2971.8,4.31030829]
["bitfinex-derivatives","ETHF0:USTF0",1767081790775,0.00954975,2974.5,2972.2,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1767081790968,0.00754975,2974.5,2972.2,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1767081791174,0.00754975,2974.5,2972.3,7.72043173]
["bitfinex-derivatives","ETHF0:USTF0",1767081791479,0.00754975,2974.5,2972.4,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1767081791873,0.00754975,2974.5,2972.5,7.91941168]
["bitfinex-derivatives","ETHF0:USTF0",1767081792070,0.00754975,2974.5,2973.2,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081792274,4.975e-05,2974.5,2973.2,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081792469,0.1682,2976.3,2973.3,4.31958398]
["bitfinex-derivatives","ETHF0:USTF0",1767081792672,7.39,2976.4,2973.3,7.85579735]
["bitfinex-derivatives","ETHF0:USTF0",1767081792876,0.16825,2975.6,2973.3,4.31958398]
["bitfinex-derivatives","ETHF0:USTF0",1767081793178,7.44851154,2976.4,2973.2,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081793572,0.16829,2974.7,2973.2,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081793772,40.8,2974.7,2972.3,0.00434409]
["bitfinex-derivatives","ETHF0:USTF0",1767081794274,40.8,2974.7,2972.4,4.2749619]
["bitfinex-derivatives","ETHF0:USTF0",1767081794473,40.8,2974.7,2972.3,0.00434409]
["bitfinex-derivatives","ETHF0:USTF0",1767081794675,0.0050162,2973.8,2973.2,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081795174,0.0050162,2973.8,2972.3,0.00434409]
["bitfinex-derivatives","ETHF0:USTF0",1767081795779,7.4180162,2973.8,2970.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767081796081,0.16837,2973.4,2972.0,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081796779,0.00407561,2973.4,2972.0,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1767081796982,0.16838,2973.2,2972.0,0.00771863]
["bitfinex-derivatives","ETHF0:USTF0",1767081797482,0.16838,2973.2,2970.7,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767081797780,0.16838,2973.2,2970.9,4.44773311]
["bitfinex-derivatives","ETHF0:USTF0",1767081798176,0.16838,2973.2,2970.7,1.61752]
["bitfinex-derivatives","ETHF0:USTF0",1767081798376,0.16838,2973.2,2971.0,4.44773311]
["bitfinex-derivatives","ETHF0:USTF0",1767081798581,0.00504481,2972.4,2971.8,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081799077,0.00504481,2972.4,2971.0,0.00303431]
["bitfinex-derivatives","ETHF0:USTF0",1767081799476,0.00504481,2972.4,2971.0,0.00103431]
["bitfinex-derivatives","ETHF0:USTF0",1767081799973,0.00504481,2972.4,2971.4,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081802377,0.00504481,2972.4,2971.1,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1767081803284,0.00504481,2972.4,2971.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081803981,0.00407561,2973.4,2971.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081804972,0.00504481,2972.7,2971.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081806378,0.00407561,2973.4,2971.6,4.30530642]
["bitfinex-derivatives","ETHF0:USTF0",1767081806684,0.00407561,2973.4,2971.6,4.47377642]
["bitfinex-derivatives","ETHF0:USTF0",1767081808384,0.00504481,2972.8,2971.6,4.47377642]
["bitfinex-derivatives","ETHF0:USTF0",1767081808584,0.16832,2974.3,2972.0,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1767081808883,0.16832,2974.3,2972.1,4.35666183]
["bitfinex-derivatives","ETHF0:USTF0",1767081809686,0.0050162,2973.5,2972.1,4.35666183]
["bitfinex-derivatives","ETHF0:USTF0",1767081810381,0.00412253,2974.3,2972.3,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1767081810782,0.00412253,2974.3,2972.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1767081811381,0.00412253,2974.3,2973.1,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081811583,0.00412253,2974.3,2973.1,0.00931093]
["bitfinex-derivatives","ETHF0:USTF0",1767081813483,0.16825,2975.5,2973.2,4.31691789]
["bitfinex-derivatives","ETHF0:USTF0",1767081813883,40.9682,2976.3,2973.2,4.31691789]
["bitfinex-derivatives","ETHF0:USTF0",1767081814190,0.1682,2976.3,2974.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081814580,0.00081977,2976.3,2974.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081814782,0.00081977,2976.3,2973.1,0.00426612]
["bitfinex-derivatives","ETHF0:USTF0",1767081814783,0.16824,2975.7,2973.1,0.00426612]
["bitfinex-derivatives","ETHF0:USTF0",1767081815080,0.16824,2975.7,2973.3,4.32204388]
["bitfinex-derivatives","ETHF0:USTF0",1767081815282,0.16824,2975.7,2973.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1767081815688,0.16824,2975.7,2974.2,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081817790,0.16825,2975.6,2974.2,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081817997,0.16825,2975.5,2974.2,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081819786,0.16826,2975.3,2974.2,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081819989,0.16827,2975.2,2973.1,0.00426612]
["bitfinex-derivatives","ETHF0:USTF0",1767081820295,7.246,2975.7,2973.1,0.00426612]
["bitfinex-derivatives","ETHF0:USTF0",1767081820591,0.1683,2974.7,2973.1,0.00426612]
["bitfinex-derivatives","ETHF0:USTF0",1767081820789,7.246,2975.7,2973.1,0.00426612]
["bitfinex-derivatives","ETHF0:USTF0",1767081820984,0.1683,2974.6,2973.1,0.00426612]
["bitfinex-derivatives","ETHF0:USTF0",1767081821186,0.00504481,2974.7,2971.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1767081821397,0.16834,2974.0,2971.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1767081821694,0.16834,2973.9,2971.5,0.071]
["bitfinex-derivatives","ETHF0:USTF0",1767081821889,0.16836,2973.6,2971.1,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1767081822090,0.00504481,2972.6,2971.1,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1767081822292,0.00876009,2972.6,2971.1,0.2957604]
["bitfinex-derivatives","ETHF0:USTF0",1767081823190,0.00876009,2972.6,2971.6,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081824386,0.00876009,2972.6,2971.6,4.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767081824588,0.00876009,2972.6,2971.1,0.2957604]
["bitfinex-derivatives","ETHF0:USTF0",1767081825593,0.00876009,2972.6,2971.6,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081826590,0.00876009,2972.6,2971.1,0.2957604]
["bitfinex-derivatives","ETHF0:USTF0",1767081826992,0.17718009,2972.6,2971.1,0.2957604]
["bitfinex-derivatives","ETHF0:USTF0",1767081827192,0.17718009,2972.6,2969.9,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1767081827193,0.16842,2972.5,2969.9,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1767081827590,0.16842,2972.5,2970.9,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081828200,0.16842,2972.5,2970.9,0.00891231]
["bitfinex-derivatives","ETHF0:USTF0",1767081832299,0.00876009,2972.6,2970.9,0.00891231]
["bitfinex-derivatives","ETHF0:USTF0",1767081836109,0.00876009,2972.6,2971.0,4.37822621]
["bitfinex-derivatives","ETHF0:USTF0",1767081837607,0.00876009,2972.6,2971.4,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1767081837807,0.16807,2978.7,2971.4,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1767081837808,0.16833,2974.0,2971.4,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1767081838009,0.16833,2974.0,2971.5,4.32710459]
["bitfinex-derivatives","ETHF0:USTF0",1767081838714,0.00504481,2973.0,2972.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081839710,0.16834,2973.9,2972.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081840603,0.00504481,2973.5,2972.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081841810,4.481e-05,2973.5,2972.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081842206,0.00391285,2974.0,2972.6,4.45269028]
["bitfinex-derivatives","ETHF0:USTF0",1767081842412,0.16826,2975.4,2972.6,4.45269028]
["bitfinex-derivatives","ETHF0:USTF0",1767081842914,0.16826,2975.3,2972.6,4.45269028]
["bitfinex-derivatives","ETHF0:USTF0",1767081843115,0.00504481,2974.2,2972.6,4.45269028]
["bitfinex-derivatives","ETHF0:USTF0",1767081843414,0.00679297,2974.2,2972.6,4.45269028]
["bitfinex-derivatives","ETHF0:USTF0",1767081843613,0.00679297,2974.2,2972.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1767081843814,0.00679297,2974.2,2972.7,4.32118488]
["bitfinex-derivatives","ETHF0:USTF0",1767081844310,4.54,2975.5,2972.7,4.32118488]
["bitfinex-derivatives","ETHF0:USTF0",1767081844613,40.8,2975.9,2972.8,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1767081844812,0.16826,2975.4,2972.9,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1767081845014,0.16826,2975.4,2973.0,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1767081845210,2.844,2976.0,2973.9,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081845414,3.01222,2976.0,2973.9,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081845912,0.16823,2975.9,2973.9,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081847618,0.16824,2975.8,2973.9,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081847819,0.16824,2975.7,2973.9,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081852121,0.1682,2976.4,2974.1,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1767081852417,0.16815,2977.2,2974.7,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1767081852616,0.16815,2977.2,2975.6,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081852813,0.00504481,2976.6,2974.8,4.32033593]
["bitfinex-derivatives","ETHF0:USTF0",1767081853110,0.00504481,2976.6,2972.2,0.2289247]
["bitfinex-derivatives","ETHF0:USTF0",1767081853111,0.16824,2975.7,2972.5,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1767081853311,6.262,2976.5,2972.5,0.24777881]
["bitfinex-derivatives","ETHF0:USTF0",1767081853312,0.16819,2976.5,2972.5,0.24777881]
["bitfinex-derivatives","ETHF0:USTF0",1767081853516,0.16822,2976.1,2973.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1767081853720,0.16822,2976.1,2973.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1767081853919,0.00504481,2975.0,2974.5,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081854220,0.00504481,2975.0,2973.4,0.00291814]
["bitfinex-derivatives","ETHF0:USTF0",1767081854421,0.16829,2974.8,2973.4,0.00291814]
["bitfinex-derivatives","ETHF0:USTF0",1767081854826,0.00504481,2975.0,2973.4,1.814e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767081855022,0.16831,2974.5,2973.4,1.814e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767081856126,0.16831,2974.5,2973.7,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081856427,0.00504481,2975.0,2973.7,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081861429,0.16828,2974.9,2973.4,1.814e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767081861823,0.16829,2974.8,2973.4,1.814e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767081862019,0.00504481,2975.0,2973.4,1.814e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767081862527,0.00504481,2975.0,2971.4,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1767081862722,40.8,2975.1,2971.4,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1767081862928,0.16833,2974.1,2971.5,4.35763219]
["bitfinex-derivatives","ETHF0:USTF0",1767081863129,0.16831,2974.5,2971.8,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1767081863328,6.991,2974.9,2971.8,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1767081863628,0.00504481,2973.6,2973.1,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081863931,0.00774649,2973.6,2973.1,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081864128,0.00774649,2973.6,2972.4,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081865233,0.00774649,2973.6,2972.7,0.00336324]
["bitfinex-derivatives","ETHF0:USTF0",1767081866031,0.16833,2974.2,2972.7,0.00336324]
["bitfinex-derivatives","ETHF0:USTF0",1767081867036,0.00504481,2973.7,2972.7,0.00336324]
["bitfinex-derivatives","ETHF0:USTF0",1767081868225,0.17117145,2974.2,2972.7,0.00336324]
["bitfinex-derivatives","ETHF0:USTF0",1767081868430,0.16828,2974.9,2972.9,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081869333,0.00504481,2974.2,2972.9,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081869532,0.16828,2974.9,2972.9,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081869740,0.16829,2974.8,2972.9,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081870543,0.00504481,2974.1,2972.9,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081870737,0.16829,2974.8,2972.9,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081871742,0.00504481,2974.1,2972.9,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081874139,0.00504481,2974.1,2972.7,0.00336324]
["bitfinex-derivatives","ETHF0:USTF0",1767081876735,6.923,2974.7,2972.9,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081876936,6.315,2975.1,2972.9,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081877135,0.1683,2974.7,2972.9,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081877444,0.1683,2974.6,2972.9,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081877844,0.00504481,2974.0,2972.9,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081880257,0.16831,2974.4,2972.9,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081881636,6.897,2975.0,2972.9,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081881943,0.16828,2975.0,2972.9,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081882645,13.208,2975.1,2972.7,0.00336324]
["bitfinex-derivatives","ETHF0:USTF0",1767081882845,13.208,2975.1,2972.9,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081883139,0.16829,2974.8,2972.9,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081884146,0.1683,2974.6,2972.9,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081884543,0.16831,2974.4,2972.7,0.00336324]
["bitfinex-derivatives","ETHF0:USTF0",1767081886644,0.16832,2974.2,2972.7,0.00336324]
["bitfinex-derivatives","ETHF0:USTF0",1767081888347,0.16832,2974.2,2972.7,1.42686112]
["bitfinex-derivatives","ETHF0:USTF0",1767081890654,0.16832,2974.2,2972.7,0.00336324]
["bitfinex-derivatives","ETHF0:USTF0",1767081891246,0.16832,2974.2,2972.7,1.42686112]
["bitfinex-derivatives","ETHF0:USTF0",1767081892553,6.846,2974.9,2973.2,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081892754,0.16829,2974.7,2973.2,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081893654,0.16827,2975.2,2974.2,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081893853,23.562,2976.7,2974.7,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081893854,0.16818,2976.7,2974.7,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081894149,6.848,2976.9,2974.7,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081894355,0.16819,2976.6,2974.7,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081895053,0.16819,2976.5,2974.7,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081897553,0.68390142,2977.0,2974.7,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081897856,0.68390142,2977.0,2975.2,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081898856,0.16815,2977.3,2975.7,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081899159,0.16815,2977.3,2976.2,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081899350,0.16615,2977.3,2976.2,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081899951,0.16817,2976.9,2974.7,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081900257,0.16817,2976.9,2975.2,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081900457,0.16818,2976.8,2974.7,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081900654,6.809,2977.6,2975.2,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081900860,0.16815,2977.4,2975.7,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081901160,40.8,2978.2,2974.3,4.12965332]
["bitfinex-derivatives","ETHF0:USTF0",1767081901161,0.16811,2977.9,2976.3,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081901460,0.16811,2977.9,2976.3,1.43208841]
["bitfinex-derivatives","ETHF0:USTF0",1767081901765,6.86448292,2978.3,2976.3,0.00859053]
["bitfinex-derivatives","ETHF0:USTF0",1767081902057,0.16814,2977.5,2975.8,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081902864,0.00504481,2976.9,2976.4,0.00304481]
["bitfinex-derivatives","ETHF0:USTF0",1767081903065,0.17174524,2977.5,2976.4,0.00304481]
["bitfinex-derivatives","ETHF0:USTF0",1767081903757,0.00360524,2977.5,2976.4,0.00304481]
["bitfinex-derivatives","ETHF0:USTF0",1767081903960,0.00360524,2977.5,2975.8,0.00434138]
["bitfinex-derivatives","ETHF0:USTF0",1767081903961,0.00360524,2977.5,2976.0,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081904661,0.05846877,2978.7,2976.1,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081904866,0.00504481,2977.7,2977.1,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081905062,0.16811,2978.1,2977.1,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1767081905258,0.16801,2979.7,2978.0,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081905450,1.42349788,2980.3,2977.2,3.68560267]
["bitfinex-derivatives","ETHF0:USTF0",1767081905653,1.48193681,2979.8,2976.9,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081905868,0.16808,2978.5,2975.8,2.38849788]
["bitfinex-derivatives","ETHF0:USTF0",1767081906057,0.16808,2978.5,2976.3,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081906259,0.05843893,2979.8,2977.3,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081906461,2.745,2979.6,2976.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081906665,0.16805,2979.1,2977.3,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081907157,0.16805,2979.1,2976.9,0.00756565]
["bitfinex-derivatives","ETHF0:USTF0",1767081907365,0.16805,2979.1,2977.5,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081907658,2.74849194,2979.6,2977.5,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081908260,0.17151194,2979.6,2977.5,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081908455,0.00349194,2979.6,2977.2,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081908858,0.16805,2979.0,2977.2,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081909756,0.16805,2979.0,2976.9,0.00756565]
["bitfinex-derivatives","ETHF0:USTF0",1767081910658,0.16806,2978.9,2976.9,0.00756565]
["bitfinex-derivatives","ETHF0:USTF0",1767081910858,0.16806,2978.9,2977.2,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081911459,0.16806,2978.9,2977.5,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081912265,0.16806,2978.9,2977.0,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081912763,0.16806,2978.9,2976.9,0.00756565]
["bitfinex-derivatives","ETHF0:USTF0",1767081912963,0.16808,2978.5,2976.9,0.00756565]
["bitfinex-derivatives","ETHF0:USTF0",1767081913167,0.16809,2978.4,2976.9,0.00756565]
["bitfinex-derivatives","ETHF0:USTF0",1767081915362,0.16809,2978.3,2976.9,0.00756565]
["bitfinex-derivatives","ETHF0:USTF0",1767081915572,0.16812,2977.9,2975.5,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081915869,0.16814,2977.5,2975.5,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081916070,6.794,2977.8,2975.5,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081916267,6.794,2977.8,2975.0,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081916472,6.794,2977.8,2974.6,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081916473,0.16818,2976.7,2974.6,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081916663,0.00500701,2975.9,2975.4,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081916967,0.00500701,2975.9,2974.6,0.00281416]
["bitfinex-derivatives","ETHF0:USTF0",1767081917171,0.1682,2976.3,2974.7,1.42349788]
["bitfinex-derivatives","ETHF0:USTF0",1767081918374,0.00503609,2975.8,2975.2,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081918576,0.00400976,2976.7,2975.2,1.42853397]
["bitfinex-derivatives","ETHF0:USTF0",1767081920570,0.00400976,2976.7,2975.2,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081923467,0.16814,2977.4,2975.2,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081923871,0.26,2978.0,2975.6,1.60996987]
["bitfinex-derivatives","ETHF0:USTF0",1767081924281,0.26,2978.0,2975.7,4.37967624]
["bitfinex-derivatives","ETHF0:USTF0",1767081924475,0.00277764,2978.0,2975.7,4.54791624]
["bitfinex-derivatives","ETHF0:USTF0",1767081924780,0.00277764,2978.0,2975.8,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1767081925079,6.756,2978.8,2976.3,1.60996987]
["bitfinex-derivatives","ETHF0:USTF0",1767081925280,6.756,2978.8,2977.3,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081925574,0.16605,2979.0,2977.3,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081926076,0.16605,2979.0,2977.3,0.0076948]
["bitfinex-derivatives","ETHF0:USTF0",1767081926681,0.16806,2978.9,2977.3,0.0076948]
["bitfinex-derivatives","ETHF0:USTF0",1767081927078,47.551,2979.8,2977.3,0.0076948]
["bitfinex-derivatives","ETHF0:USTF0",1767081927278,0.16807,2978.6,2977.3,0.0076948]
["bitfinex-derivatives","ETHF0:USTF0",1767081927471,0.16808,2978.5,2977.3,0.0076948]
["bitfinex-derivatives","ETHF0:USTF0",1767081927676,0.16808,2978.5,2976.0,1.60996987]
["bitfinex-derivatives","ETHF0:USTF0",1767081928182,0.16808,2978.5,2976.1,4.3730059]
["bitfinex-derivatives","ETHF0:USTF0",1767081928683,0.00503609,2977.6,2977.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081928879,0.16809,2978.4,2977.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081929287,0.16809,2978.3,2977.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081931381,0.00265871,2978.5,2977.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081932377,0.16805,2979.1,2977.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081932676,0.16805,2979.1,2977.1,4.43608754]
["bitfinex-derivatives","ETHF0:USTF0",1767081933188,0.16805,2979.0,2977.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081933678,0.16805,2979.0,2977.1,4.36681793]
["bitfinex-derivatives","ETHF0:USTF0",1767081933884,6.713,2979.7,2977.1,5.9767878]
["bitfinex-derivatives","ETHF0:USTF0",1767081934484,0.16803,2979.5,2977.1,5.9767878]
["bitfinex-derivatives","ETHF0:USTF0",1767081935988,6.713,2979.7,2977.1,4.36681793]
["bitfinex-derivatives","ETHF0:USTF0",1767081937082,0.16804,2979.3,2977.1,4.36681793]
["bitfinex-derivatives","ETHF0:USTF0",1767081937283,0.05844246,2980.0,2977.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081937481,0.16807,2978.7,2977.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081937685,0.16808,2978.6,2977.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081938098,0.16809,2978.4,2977.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081938384,0.16809,2978.3,2977.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081938585,0.1681,2978.2,2977.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081940285,6.692,2978.6,2976.1,0.00276623]
["bitfinex-derivatives","ETHF0:USTF0",1767081940286,0.16813,2977.6,2976.1,0.00276623]
["bitfinex-derivatives","ETHF0:USTF0",1767081940590,0.16814,2977.4,2976.1,0.00276623]
["bitfinex-derivatives","ETHF0:USTF0",1767081940788,6.692,2978.6,2976.1,0.00276623]
["bitfinex-derivatives","ETHF0:USTF0",1767081940989,0.16817,2977.0,2974.4,5.73962319]
["bitfinex-derivatives","ETHF0:USTF0",1767081941184,0.00503609,2976.0,2975.4,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081941882,0.00780232,2976.0,2975.4,0.00923239]
["bitfinex-derivatives","ETHF0:USTF0",1767081942191,0.00780232,2976.0,2973.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1767081942386,0.1682,2976.4,2973.8,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1767081942578,0.1682,2976.4,2974.0,4.38768765]
["bitfinex-derivatives","ETHF0:USTF0",1767081942777,0.1682,2976.4,2973.9,4.38768765]
["bitfinex-derivatives","ETHF0:USTF0",1767081942977,0.1682,2976.4,2974.1,4.38768765]
["bitfinex-derivatives","ETHF0:USTF0",1767081943383,0.00503609,2975.5,2975.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081943587,0.17117967,2976.4,2975.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081945180,0.00297967,2976.4,2975.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081945381,0.16815,2977.3,2975.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081945576,0.16815,2977.3,2975.1,4.41547724]
["bitfinex-derivatives","ETHF0:USTF0",1767081946480,0.16815,2977.3,2975.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081946481,0.16936663,2977.3,2975.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081947089,0.16936663,2977.3,2975.1,1.60996987]
["bitfinex-derivatives","ETHF0:USTF0",1767081948691,0.00121663,2977.3,2975.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081948894,0.16816,2977.1,2975.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081949191,0.16818,2976.8,2975.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081949392,0.16818,2976.7,2975.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081949791,0.16819,2976.6,2975.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081950893,0.16819,2976.6,2975.0,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767081951895,0.002,2976.1,2975.0,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767081954690,0.16816,2977.1,2975.0,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767081954895,0.16816,2977.0,2975.0,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767081955196,0.16817,2976.9,2975.0,0.00303609]
["bitfinex-derivatives","ETHF0:USTF0",1767081957298,0.16817,2976.9,2975.0,1.61300596]
["bitfinex-derivatives","ETHF0:USTF0",1767081957506,0.16817,2976.9,2975.1,4.41029278]
["bitfinex-derivatives","ETHF0:USTF0",1767081961108,0.00121663,2977.3,2975.1,4.41029278]
["bitfinex-derivatives","ETHF0:USTF0",1767081961406,0.00121663,2977.3,2975.2,7.45901237]
["bitfinex-derivatives","ETHF0:USTF0",1767081961603,0.16813,2977.7,2975.3,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1767081961792,0.16807,2978.7,2976.4,1.60996987]
["bitfinex-derivatives","ETHF0:USTF0",1767081961997,0.16807,2978.7,2977.3,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081962403,40.96807,2978.7,2977.3,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081962608,0.16807,2978.6,2977.3,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081962903,0.16807,2978.6,2977.3,0.00845643]
["bitfinex-derivatives","ETHF0:USTF0",1767081965100,0.05844246,2980.0,2977.3,0.00845643]
["bitfinex-derivatives","ETHF0:USTF0",1767081965295,0.16803,2979.3,2977.3,0.00845643]
["bitfinex-derivatives","ETHF0:USTF0",1767081966908,0.16806,2979.0,2977.3,0.00845643]
["bitfinex-derivatives","ETHF0:USTF0",1767081967410,40.8,2979.8,2977.3,0.00845643]
["bitfinex-derivatives","ETHF0:USTF0",1767081967411,6.622,2979.5,2977.3,0.00845643]
["bitfinex-derivatives","ETHF0:USTF0",1767081968006,0.16801,2979.7,2977.3,0.00845643]
["bitfinex-derivatives","ETHF0:USTF0",1767081969009,6.619,2979.9,2977.3,0.00845643]
["bitfinex-derivatives","ETHF0:USTF0",1767081969010,0.16802,2979.6,2977.3,0.00845643]
["bitfinex-derivatives","ETHF0:USTF0",1767081969210,6.619,2979.9,2977.3,0.00845643]
["bitfinex-derivatives","ETHF0:USTF0",1767081969403,0.16804,2979.3,2977.3,0.00845643]
["bitfinex-derivatives","ETHF0:USTF0",1767081969599,0.16805,2979.1,2977.3,0.00845643]
["bitfinex-derivatives","ETHF0:USTF0",1767081969805,47.419,2979.9,2977.3,0.00845643]
["bitfinex-derivatives","ETHF0:USTF0",1767081970307,0.16806,2978.9,2977.3,0.00845643]
["bitfinex-derivatives","ETHF0:USTF0",1767081970515,6.614,2978.8,2977.3,0.00845643]
["bitfinex-derivatives","ETHF0:USTF0",1767081970906,0.16806,2978.9,2977.3,0.00845643]
["bitfinex-derivatives","ETHF0:USTF0",1767081972314,6.614,2979.3,2977.3,0.00845643]
["bitfinex-derivatives","ETHF0:USTF0",1767081972510,40.8,2979.9,2977.3,0.00845643]
["bitfinex-derivatives","ETHF0:USTF0",1767081972709,0.16805,2979.1,2977.3,0.00845643]
["bitfinex-derivatives","ETHF0:USTF0",1767081973412,6.608,2979.8,2977.3,0.00845643]
["bitfinex-derivatives","ETHF0:USTF0",1767081973714,40.8,2979.9,2977.3,0.00845643]
["bitfinex-derivatives","ETHF0:USTF0",1767081973912,0.16806,2978.8,2977.3,0.00845643]
["bitfinex-derivatives","ETHF0:USTF0",1767081974604,0.16807,2978.7,2977.3,0.00845643]
["bitfinex-derivatives","ETHF0:USTF0",1767081974811,0.16808,2978.5,2975.6,2.94975237]
["bitfinex-derivatives","ETHF0:USTF0",1767081975007,42.40996987,2979.9,2975.7,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767081975008,0.16809,2978.4,2975.7,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767081975207,0.16809,2978.4,2975.8,4.30746809]
["bitfinex-derivatives","ETHF0:USTF0",1767081975407,0.16809,2978.4,2976.2,1.60996987]
["bitfinex-derivatives","ETHF0:USTF0",1767081975713,0.17085218,2978.4,2976.2,1.60996987]
["bitfinex-derivatives","ETHF0:USTF0",1767081975911,0.00503609,2977.6,2977.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081976107,0.17085218,2978.4,2977.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081979111,0.00276218,2978.4,2977.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081980919,0.16806,2978.8,2977.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081981120,0.16806,2978.8,2977.1,6.06024467]
["bitfinex-derivatives","ETHF0:USTF0",1767081982114,0.16806,2978.8,2977.1,4.4502748]
["bitfinex-derivatives","ETHF0:USTF0",1767081984129,0.16806,2978.8,2977.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081985117,0.16806,2978.8,2977.0,1.42422304]
["bitfinex-derivatives","ETHF0:USTF0",1767081987230,1.41918695,2979.7,2977.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081987431,1.41918695,2979.2,2977.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081987726,0.16809,2978.3,2977.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081988724,0.16811,2978.0,2976.2,0.00263143]
["bitfinex-derivatives","ETHF0:USTF0",1767081990117,0.00503609,2977.4,2976.2,0.00263143]
["bitfinex-derivatives","ETHF0:USTF0",1767081991523,6.70315,2977.3,2975.2,4.36893932]
["bitfinex-derivatives","ETHF0:USTF0",1767081991730,6.70315,2977.3,2975.2,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767081991931,6.70115,2977.3,2975.2,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767081992124,0.16815,2977.3,2976.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081992322,6.70015,2977.3,2976.0,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081992525,6.7025399,2977.3,2976.0,0.00914362]
["bitfinex-derivatives","ETHF0:USTF0",1767081994228,0.1705399,2977.3,2975.0,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767081994429,6.6945399,2977.3,2975.0,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767081995334,6.6945399,2977.3,2975.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081997033,0.16816,2977.2,2975.0,1.42341452]
["bitfinex-derivatives","ETHF0:USTF0",1767081997331,0.16816,2977.1,2975.0,0.00422757]
["bitfinex-derivatives","ETHF0:USTF0",1767081997635,0.16817,2977.0,2975.0,0.00422757]
["bitfinex-derivatives","ETHF0:USTF0",1767081998228,0.16817,2977.0,2975.7,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767081998530,0.16817,2977.0,2975.0,0.00422757]
["bitfinex-derivatives","ETHF0:USTF0",1767081998929,6.5263899,2977.3,2975.0,0.00422757]
["bitfinex-derivatives","ETHF0:USTF0",1767081999134,0.16819,2976.6,2975.0,0.00422757]
["bitfinex-derivatives","ETHF0:USTF0",1767081999436,0.16819,2976.6,2975.5,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767082000430,0.0023899,2977.3,2975.5,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767082000636,6.5033899,2977.3,2975.5,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767082001134,6.6705399,2977.3,2975.5,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767082001342,0.1705399,2977.3,2975.5,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767082001529,6.6685399,2977.3,2975.5,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767082003634,0.1705399,2977.3,2975.5,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767082009340,0.1681,2978.3,2976.4,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082009538,6.6361,2978.2,2976.4,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082009735,6.468,2978.1,2976.4,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082010442,0.00503609,2977.5,2977.0,3.609e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767082011238,0.00503609,2977.5,2975.8,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082012344,0.00503609,2977.5,2976.4,0.0033574]
["bitfinex-derivatives","ETHF0:USTF0",1767082015745,0.00503609,2977.5,2975.8,2.94975237]
["bitfinex-derivatives","ETHF0:USTF0",1767082016544,0.00503609,2977.5,2975.9,2.94975237]
["bitfinex-derivatives","ETHF0:USTF0",1767082018444,0.00503609,2977.5,2976.0,2.94975237]
["bitfinex-derivatives","ETHF0:USTF0",1767082018755,0.16815,2977.3,2975.5,2.94975237]
["bitfinex-derivatives","ETHF0:USTF0",1767082018938,0.16815,2977.3,2975.4,2.94975237]
["bitfinex-derivatives","ETHF0:USTF0",1767082019143,0.16815,2977.3,2975.3,2.94975237]
["bitfinex-derivatives","ETHF0:USTF0",1767082020748,0.16815,2977.3,2975.7,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082021049,0.16815,2977.3,2975.7,4.36893932]
["bitfinex-derivatives","ETHF0:USTF0",1767082021443,0.0025339,2978.1,2977.0,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082021648,0.16807,2978.7,2977.0,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082021955,0.16803,2979.5,2977.1,2.94975237]
["bitfinex-derivatives","ETHF0:USTF0",1767082022155,0.615,2979.4,2977.0,4.36893932]
["bitfinex-derivatives","ETHF0:USTF0",1767082022454,0.615,2979.4,2977.9,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767082022749,0.61747332,2979.4,2977.9,0.00892749]
["bitfinex-derivatives","ETHF0:USTF0",1767082023254,0.00247332,2979.4,2977.9,0.00892749]
["bitfinex-derivatives","ETHF0:USTF0",1767082023560,0.00503609,2978.9,2978.0,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082023856,0.00247332,2979.4,2978.0,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082024053,0.16798,2980.3,2978.0,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082024353,0.16798,2980.3,2978.5,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082024848,0.00503609,2979.7,2978.5,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082025051,0.00303609,2979.7,2978.5,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082025254,0.00303609,2979.7,2978.1,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082025454,0.00303609,2979.7,2978.1,5.77018695]
["bitfinex-derivatives","ETHF0:USTF0",1767082025658,0.00303609,2979.7,2978.1,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082025852,0.16794,2981.1,2978.6,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082026543,0.16796,2980.6,2978.3,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082026954,0.00503609,2979.7,2979.2,0.00503609]
["bitfinex-derivatives","ETHF0:USTF0",1767082027252,0.67412952,2981.7,2980.0,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1767082027457,0.16784,2982.8,2981.0,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082027651,0.16778,2983.9,2981.5,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082027851,0.16778,2983.9,2982.0,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082028151,0.16772,2984.9,2982.5,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082028352,0.00502647,2984.0,2983.4,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082028549,0.16771,2985.1,2983.4,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082028856,1.41918695,2985.1,2982.5,0.00289961]
["bitfinex-derivatives","ETHF0:USTF0",1767082029057,0.26391383,2985.3,2982.6,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082029356,0.05833743,2985.5,2982.6,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082029546,0.16768,2985.6,2983.1,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082029743,0.00502647,2984.6,2984.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082030152,0.16769,2985.5,2984.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082030966,1.41918695,2985.7,2982.6,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082031161,0.05833,2986.0,2982.5,0.00289961]
["bitfinex-derivatives","ETHF0:USTF0",1767082031454,0.61868114,2986.1,2983.2,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082031760,0.1677,2985.2,2983.2,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082031954,0.00502647,2984.5,2983.9,0.00302647]
["bitfinex-derivatives","ETHF0:USTF0",1767082032547,0.1677,2985.2,2983.9,0.00302647]
["bitfinex-derivatives","ETHF0:USTF0",1767082032751,0.16773,2984.8,2982.5,0.00289961]
["bitfinex-derivatives","ETHF0:USTF0",1767082033154,1.41918695,2985.3,2982.5,0.00289961]
["bitfinex-derivatives","ETHF0:USTF0",1767082033155,0.16775,2984.4,2982.5,0.00289961]
["bitfinex-derivatives","ETHF0:USTF0",1767082033860,0.00502647,2983.7,2983.2,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082034056,0.00502647,2983.7,2982.5,0.00289961]
["bitfinex-derivatives","ETHF0:USTF0",1767082034649,0.00502647,2983.7,2981.0,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082034856,0.16782,2983.2,2981.0,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082035063,0.16782,2983.1,2981.8,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082035653,0.17071961,2983.1,2981.8,0.00885421]
["bitfinex-derivatives","ETHF0:USTF0",1767082036453,0.16785,2982.7,2981.8,0.00885421]
["bitfinex-derivatives","ETHF0:USTF0",1767082036653,0.16785,2982.7,2980.6,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082036963,0.16785,2982.7,2980.3,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082037160,1.41918695,2982.8,2979.7,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082037551,0.1679,2981.8,2979.7,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082037759,0.1679,2981.8,2980.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082038160,0.16784,2982.7,2980.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082038562,40.96785,2982.6,2980.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082038761,0.00502647,2981.8,2980.7,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082038963,0.16785,2982.6,2980.7,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082039670,0.00289961,2983.1,2981.7,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082039859,0.16774,2984.5,2982.2,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082040260,6.364,2984.9,2982.2,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082040462,0.16776,2984.2,2982.2,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082040663,0.16777,2984.1,2982.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082040863,0.00333496,2983.4,2982.1,0.0080062]
["bitfinex-derivatives","ETHF0:USTF0",1767082041274,0.17148679,2984.1,2982.3,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082041569,0.00371679,2984.1,2982.8,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082043185,0.16773,2984.8,2982.8,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082043566,0.16768,2985.7,2983.3,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082043766,0.62930944,2986.8,2982.9,4.38174527]
["bitfinex-derivatives","ETHF0:USTF0",1767082043767,0.16762,2986.7,2984.3,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082043970,40.8,2986.6,2984.3,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082044164,40.96762,2986.6,2984.3,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082044470,0.16762,2986.6,2984.8,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082045880,0.16759,2987.3,2984.3,2.35091755]
["bitfinex-derivatives","ETHF0:USTF0",1767082046065,6.361,2987.7,2984.8,1.41918695]
["bitfinex-derivatives","ETHF0:USTF0",1767082046270,6.41929444,2987.7,2986.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082046466,40.8,2987.6,2986.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082046671,40.8,2987.6,2984.3,0.00291755]
["bitfinex-derivatives","ETHF0:USTF0",1767082046672,0.16761,2986.8,2984.3,0.00291755]
["bitfinex-derivatives","ETHF0:USTF0",1767082046976,0.16763,2986.6,2984.3,0.00291755]
["bitfinex-derivatives","ETHF0:USTF0",1767082047376,40.8,2987.6,2984.3,0.00291755]
["bitfinex-derivatives","ETHF0:USTF0",1767082047573,0.17267647,2986.2,2984.3,0.00291755]
["bitfinex-derivatives","ETHF0:USTF0",1767082048467,0.00502647,2986.2,2984.4,4.31718333]
["bitfinex-derivatives","ETHF0:USTF0",1767082048667,0.00502647,2986.2,2985.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082048884,2.647e-05,2986.2,2985.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082051275,0.16765,2986.1,2985.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082051475,0.16765,2986.1,2984.3,0.00291755]
["bitfinex-derivatives","ETHF0:USTF0",1767082051476,0.16768,2985.7,2984.3,0.00291755]
["bitfinex-derivatives","ETHF0:USTF0",1767082051676,2.647e-05,2986.2,2984.3,0.00291755]
["bitfinex-derivatives","ETHF0:USTF0",1767082052172,0.16766,2985.9,2984.3,0.00291755]
["bitfinex-derivatives","ETHF0:USTF0",1767082052376,0.16769,2985.4,2984.3,0.00291755]
["bitfinex-derivatives","ETHF0:USTF0",1767082052781,2.647e-05,2986.2,2984.3,0.00291755]
["bitfinex-derivatives","ETHF0:USTF0",1767082052984,0.16765,2986.1,2984.3,0.00291755]
["bitfinex-derivatives","ETHF0:USTF0",1767082053582,0.16765,2986.1,2984.9,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082053777,2.647e-05,2986.2,2984.9,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082058474,0.16767647,2986.2,2984.9,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082058793,0.16767647,2986.2,2984.3,0.00291755]
["bitfinex-derivatives","ETHF0:USTF0",1767082059676,0.16767647,2986.2,2985.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082060391,2.647e-05,2986.2,2985.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082062386,0.16758,2987.4,2985.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082062584,0.16758,2987.4,2985.1,4.35604219]
["bitfinex-derivatives","ETHF0:USTF0",1767082062791,0.16752,2988.4,2985.7,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1767082062986,0.16753,2988.3,2985.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1767082063291,0.16754,2988.1,2985.8,5.07883974]
["bitfinex-derivatives","ETHF0:USTF0",1767082063488,0.16754,2988.1,2986.7,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082063489,0.00502647,2987.2,2986.7,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082063681,0.00502647,2987.2,2985.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1767082064592,0.00502647,2987.2,2983.8,2.08080015]
["bitfinex-derivatives","ETHF0:USTF0",1767082064593,0.16761,2986.8,2983.8,2.08080015]
["bitfinex-derivatives","ETHF0:USTF0",1767082064792,4.144,2987.1,2983.8,2.08080015]
["bitfinex-derivatives","ETHF0:USTF0",1767082064994,0.16764,2986.4,2983.9,4.33375252]
["bitfinex-derivatives","ETHF0:USTF0",1767082065593,0.00502647,2985.4,2984.9,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1767082065793,0.16764,2986.4,2984.9,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1767082066096,0.88441143,2986.3,2984.9,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1767082066301,0.16764,2986.4,2984.9,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1767082066302,0.88441143,2986.2,2984.9,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1767082066595,0.16764,2986.4,2984.9,0.003351]
["bitfinex-derivatives","ETHF0:USTF0",1767082066797,0.88530146,2986.3,2984.9,0.001351]
["bitfinex-derivatives","ETHF0:USTF0",1767082066999,0.00254871,2987.2,2984.9,0.001351]
["bitfinex-derivatives","ETHF0:USTF0",1767082067203,0.88515717,2987.1,2984.9,0.001351]
["bitfinex-derivatives","ETHF0:USTF0",1767082067492,0.00254871,2987.2,2985.0,4.3742474]
["bitfinex-derivatives","ETHF0:USTF0",1767082067891,0.00254871,2987.2,2985.0,5.0232474]
["bitfinex-derivatives","ETHF0:USTF0",1767082068297,0.00254871,2987.2,2985.2,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767082068491,4.871e-05,2987.2,2985.2,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767082068692,4.871e-05,2987.2,2985.3,4.37247266]
["bitfinex-derivatives","ETHF0:USTF0",1767082070503,0.00502647,2986.5,2985.4,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767082070696,4.871e-05,2987.2,2985.4,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1767082070899,4.871e-05,2987.2,2985.5,4.35244779]
["bitfinex-derivatives","ETHF0:USTF0",1767082071193,4.871e-05,2987.2,2985.4,4.35244779]
["bitfinex-derivatives","ETHF0:USTF0",1767082071601,0.88835273,2987.1,2985.6,4.35244779]
["bitfinex-derivatives","ETHF0:USTF0",1767082071803,0.00502647,2986.6,2985.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1767082072702,0.88913821,2986.5,2985.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1767082072903,0.88913821,2986.4,2985.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1767082073101,4.871e-05,2987.2,2985.2,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767082073403,4.871e-05,2987.2,2985.3,4.38072955]
["bitfinex-derivatives","ETHF0:USTF0",1767082074484,4.871e-05,2987.2,2985.3,5.02972955]
["bitfinex-derivatives","ETHF0:USTF0",1767082074694,4.871e-05,2987.2,2985.5,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1767082074889,4.871e-05,2987.2,2985.6,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1767082075093,0.002,2986.7,2985.6,8.65412297]
["bitfinex-derivatives","ETHF0:USTF0",1767082075401,4.871e-05,2987.2,2985.6,8.65412297]
["bitfinex-derivatives","ETHF0:USTF0",1767082075601,0.16558871,2988.1,2985.7,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1767082075993,0.16558871,2988.1,2985.8,4.26110586]
["bitfinex-derivatives","ETHF0:USTF0",1767082076300,0.16558871,2988.1,2986.7,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082076500,0.16951225,2988.1,2986.7,0.00842328]
["bitfinex-derivatives","ETHF0:USTF0",1767082077297,0.16951225,2988.1,2986.7,0.00642328]
["bitfinex-derivatives","ETHF0:USTF0",1767082078296,0.002,2987.7,2986.7,0.00642328]
["bitfinex-derivatives","ETHF0:USTF0",1767082079399,0.002,2987.7,2985.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1767082079906,0.16759,2987.2,2985.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1767082080306,0.16759,2987.2,2985.3,0.65175436]
["bitfinex-derivatives","ETHF0:USTF0",1767082080498,0.16759,2987.2,2986.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082080711,6.263,2987.6,2985.3,0.65175436]
["bitfinex-derivatives","ETHF0:USTF0",1767082080895,0.002,2987.7,2985.3,0.65175436]
["bitfinex-derivatives","ETHF0:USTF0",1767082081094,0.002,2987.7,2985.4,0.00644623]
["bitfinex-derivatives","ETHF0:USTF0",1767082081303,0.002,2987.7,2985.4,4.38852173]
["bitfinex-derivatives","ETHF0:USTF0",1767082081501,0.002,2987.7,2985.4,5.03752173]
["bitfinex-derivatives","ETHF0:USTF0",1767082081706,0.002,2987.7,2986.3,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082085104,0.16957,2987.7,2986.3,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082085509,0.16957,2987.7,2986.4,0.00644623]
["bitfinex-derivatives","ETHF0:USTF0",1767082085709,0.16957,2987.7,2986.3,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082085911,0.16757,2987.6,2986.3,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082087508,0.16759,2987.3,2985.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1767082087809,0.002,2987.7,2985.6,0.00644623]
["bitfinex-derivatives","ETHF0:USTF0",1767082088315,0.002,2987.7,2985.7,4.253743]
["bitfinex-derivatives","ETHF0:USTF0",1767082088611,0.002,2987.7,2986.4,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082090504,0.002,2987.7,2986.7,0.00644623]
["bitfinex-derivatives","ETHF0:USTF0",1767082091410,0.002,2987.7,2986.4,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082091711,0.002,2987.7,2986.6,0.00644623]
["bitfinex-derivatives","ETHF0:USTF0",1767082094612,0.00392354,2988.1,2986.7,4.30971775]
["bitfinex-derivatives","ETHF0:USTF0",1767082094613,1e-08,2988.1,2986.7,4.30971775]
["bitfinex-derivatives","ETHF0:USTF0",1767082094816,0.66435761,2989.4,2986.8,2.33546013]
["bitfinex-derivatives","ETHF0:USTF0",1767082095006,0.16748,2989.2,2987.0,0.00644623]
["bitfinex-derivatives","ETHF0:USTF0",1767082095518,0.00502647,2988.4,2987.8,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082095721,0.16748,2989.2,2987.8,0.00825516]
["bitfinex-derivatives","ETHF0:USTF0",1767082096214,0.66435761,2989.4,2987.8,0.00825516]
["bitfinex-derivatives","ETHF0:USTF0",1767082096711,0.00502647,2988.9,2987.8,0.00825516]
["bitfinex-derivatives","ETHF0:USTF0",1767082097017,0.00737117,2988.9,2987.8,0.00825516]
["bitfinex-derivatives","ETHF0:USTF0",1767082097413,0.00737117,2988.9,2988.0,0.00644623]
["bitfinex-derivatives","ETHF0:USTF0",1767082099318,0.00737117,2988.9,2987.2,5.2852125]
["bitfinex-derivatives","ETHF0:USTF0",1767082099513,0.00737117,2988.9,2986.0,7.93899786]
["bitfinex-derivatives","ETHF0:USTF0",1767082099514,1.20484188,2988.8,2986.5,2.33546013]
["bitfinex-derivatives","ETHF0:USTF0",1767082099822,0.16755,2988.0,2986.4,2.33546013]
["bitfinex-derivatives","ETHF0:USTF0",1767082100014,0.16755,2988.0,2986.3,2.33546013]
["bitfinex-derivatives","ETHF0:USTF0",1767082100211,0.16755,2988.0,2986.5,2.33546013]
["bitfinex-derivatives","ETHF0:USTF0",1767082100407,0.16755,2988.0,2987.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082100813,0.16755,2988.0,2987.2,0.00644623]
["bitfinex-derivatives","ETHF0:USTF0",1767082101012,0.16755,2988.0,2987.1,0.00644623]
["bitfinex-derivatives","ETHF0:USTF0",1767082101318,0.0023447,2988.9,2987.1,0.00644623]
["bitfinex-derivatives","ETHF0:USTF0",1767082101618,0.16751,2988.6,2987.6,0.00644623]
["bitfinex-derivatives","ETHF0:USTF0",1767082101820,0.0023447,2988.9,2987.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082102015,0.16755,2988.0,2986.5,0.00404599]
["bitfinex-derivatives","ETHF0:USTF0",1767082102322,0.16755,2987.9,2986.5,0.00404599]
["bitfinex-derivatives","ETHF0:USTF0",1767082102819,0.16755,2987.9,2986.8,0.00644623]
["bitfinex-derivatives","ETHF0:USTF0",1767082103022,0.00502647,2987.6,2987.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082103618,0.00502647,2987.6,2986.5,0.00404599]
["bitfinex-derivatives","ETHF0:USTF0",1767082104622,0.00502647,2987.6,2986.8,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082108527,0.16758,2987.4,2985.7,2.33546013]
["bitfinex-derivatives","ETHF0:USTF0",1767082108733,0.00502647,2987.6,2986.1,2.33546013]
["bitfinex-derivatives","ETHF0:USTF0",1767082109026,0.00502647,2987.6,2986.2,2.33546013]
["bitfinex-derivatives","ETHF0:USTF0",1767082109426,0.16754,2988.1,2986.6,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082110635,6.174,2988.8,2987.0,2.33546013]
["bitfinex-derivatives","ETHF0:USTF0",1767082110840,0.16751,2988.7,2987.0,2.33546013]
["bitfinex-derivatives","ETHF0:USTF0",1767082111034,0.16751,2988.7,2987.2,2.33546013]
["bitfinex-derivatives","ETHF0:USTF0",1767082111233,0.16751,2988.7,2987.2,3.74538331]
["bitfinex-derivatives","ETHF0:USTF0",1767082111437,0.16751,2988.7,2987.3,2.33546013]
["bitfinex-derivatives","ETHF0:USTF0",1767082111638,0.00502647,2988.2,2987.3,2.33546013]
["bitfinex-derivatives","ETHF0:USTF0",1767082111837,0.16751,2988.7,2987.3,2.33546013]
["bitfinex-derivatives","ETHF0:USTF0",1767082112836,0.00302647,2988.3,2987.3,2.33546013]
["bitfinex-derivatives","ETHF0:USTF0",1767082113144,0.00302647,2988.3,2986.6,2.3404866]
["bitfinex-derivatives","ETHF0:USTF0",1767082113442,0.00302647,2988.3,2986.7,2.33546013]
["bitfinex-derivatives","ETHF0:USTF0",1767082114145,0.00302647,2988.3,2986.6,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082114546,0.16754,2988.1,2986.6,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082116538,0.16754,2988.1,2986.6,2.93021405]
["bitfinex-derivatives","ETHF0:USTF0",1767082116739,0.16754,2988.1,2986.6,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082120545,0.00302647,2988.3,2986.6,1.41494965]
["bitfinex-derivatives","ETHF0:USTF0",1767082120741,0.16754,2988.2,2986.6,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082120942,0.16754,2988.1,2986.6,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082122741,0.16755,2988.0,2986.6,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082123850,0.16755,2988.0,2986.8,1.40992318]
["bitfinex-derivatives","ETHF0:USTF0",1767082125849,0.16755,2988.0,2986.6,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082127755,0.16758,2987.5,2986.2,0.00334536]
["bitfinex-derivatives","ETHF0:USTF0",1767082128154,0.16754,2988.2,2986.3,1.40992318]
["bitfinex-derivatives","ETHF0:USTF0",1767082128352,6.126,2988.1,2986.3,1.40992318]
["bitfinex-derivatives","ETHF0:USTF0",1767082128552,6.126,2988.1,2986.9,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082128954,6.126,2988.1,2986.2,0.00334536]
["bitfinex-derivatives","ETHF0:USTF0",1767082129857,0.16756,2987.8,2986.2,0.00334536]
["bitfinex-derivatives","ETHF0:USTF0",1767082130057,0.16758,2987.5,2986.2,0.00334536]
["bitfinex-derivatives","ETHF0:USTF0",1767082130457,6.141,2987.9,2986.2,0.00334536]
["bitfinex-derivatives","ETHF0:USTF0",1767082130652,6.30855,2987.9,2986.2,0.00334536]
["bitfinex-derivatives","ETHF0:USTF0",1767082131054,0.16755,2987.9,2986.8,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082132361,0.16757,2987.6,2986.2,0.65234536]
["bitfinex-derivatives","ETHF0:USTF0",1767082132564,40.8,2988.1,2985.5,1.40992318]
["bitfinex-derivatives","ETHF0:USTF0",1767082132860,0.16759,2987.3,2985.2,4.33511076]
["bitfinex-derivatives","ETHF0:USTF0",1767082133058,6.158,2987.2,2985.2,4.33511076]
["bitfinex-derivatives","ETHF0:USTF0",1767082133363,0.00502647,2986.5,2985.9,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082133661,0.00846226,2986.5,2985.9,0.00352236]
["bitfinex-derivatives","ETHF0:USTF0",1767082134064,0.00846226,2986.5,2985.2,1.40992318]
["bitfinex-derivatives","ETHF0:USTF0",1767082134263,0.00846226,2986.5,2985.0,2.92518758]
["bitfinex-derivatives","ETHF0:USTF0",1767082134264,0.00846226,2986.5,2984.8,4.33511076]
["bitfinex-derivatives","ETHF0:USTF0",1767082134465,0.00846226,2986.5,2985.4,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082134764,6.158,2986.4,2985.4,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082134958,0.00846226,2986.5,2985.4,0.00392425]
["bitfinex-derivatives","ETHF0:USTF0",1767082135160,1.01,2986.4,2985.4,0.00392425]
["bitfinex-derivatives","ETHF0:USTF0",1767082135659,1.01,2986.4,2984.3,1.40992318]
["bitfinex-derivatives","ETHF0:USTF0",1767082136365,6.153,2986.3,2984.3,1.40992318]
["bitfinex-derivatives","ETHF0:USTF0",1767082136660,0.16765,2986.2,2984.3,0.00433499]
["bitfinex-derivatives","ETHF0:USTF0",1767082136864,7.56292318,2986.3,2984.3,0.00433499]
["bitfinex-derivatives","ETHF0:USTF0",1767082137055,0.3572396,2986.2,2984.3,0.00433499]
["bitfinex-derivatives","ETHF0:USTF0",1767082137255,0.16768,2985.7,2984.3,0.00433499]
["bitfinex-derivatives","ETHF0:USTF0",1767082137456,6.151,2985.6,2984.3,0.00433499]
["bitfinex-derivatives","ETHF0:USTF0",1767082137767,6.151,2985.5,2984.3,0.00433499]
["bitfinex-derivatives","ETHF0:USTF0",1767082138368,6.149,2985.4,2984.3,0.00433499]
["bitfinex-derivatives","ETHF0:USTF0",1767082138563,0.1677,2985.3,2983.0,4.33511076]
["bitfinex-derivatives","ETHF0:USTF0",1767082138764,0.00502647,2984.4,2983.0,1.40992318]
["bitfinex-derivatives","ETHF0:USTF0",1767082138970,0.1677,2985.3,2983.5,1.40992318]
["bitfinex-derivatives","ETHF0:USTF0",1767082139166,6.148,2985.2,2983.5,1.40992318]
["bitfinex-derivatives","ETHF0:USTF0",1767082139361,0.1677,2985.3,2983.4,1.40992318]
["bitfinex-derivatives","ETHF0:USTF0",1767082139562,6.147,2985.1,2983.4,1.41354095]
["bitfinex-derivatives","ETHF0:USTF0",1767082139963,0.00502647,2984.5,2984.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082140468,0.00502647,2984.5,2983.4,0.00361777]
["bitfinex-derivatives","ETHF0:USTF0",1767082140768,0.00432868,2985.3,2983.8,1.40992318]
["bitfinex-derivatives","ETHF0:USTF0",1767082140969,6.14932868,2985.3,2983.4,0.00361777]
["bitfinex-derivatives","ETHF0:USTF0",1767082141355,0.00432868,2985.3,2983.4,0.00361777]
["bitfinex-derivatives","ETHF0:USTF0",1767082141556,6.14732868,2985.3,2983.7,1.40992318]
["bitfinex-derivatives","ETHF0:USTF0",1767082141765,0.00502647,2984.8,2984.2,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082142069,6.142,2985.2,2984.2,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082142260,0.00432868,2985.3,2984.2,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082143168,0.00502647,2985.0,2984.2,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082143366,0.00432868,2985.3,2984.2,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082144370,0.00502647,2985.0,2984.2,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082145766,0.00502647,2985.0,2983.4,0.00361777]
["bitfinex-derivatives","ETHF0:USTF0",1767082145974,0.16774,2984.6,2983.4,0.00361777]
["bitfinex-derivatives","ETHF0:USTF0",1767082146164,6.132,2984.5,2983.4,0.00361777]
["bitfinex-derivatives","ETHF0:USTF0",1767082146469,6.132,2984.5,2981.8,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1767082146668,0.00432868,2985.3,2982.3,1.40992318]
["bitfinex-derivatives","ETHF0:USTF0",1767082146859,0.00502647,2984.1,2983.5,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082147066,0.00502647,2984.1,2982.3,1.40992318]
["bitfinex-derivatives","ETHF0:USTF0",1767082147358,0.00502647,2984.1,2982.4,4.44991223]
["bitfinex-derivatives","ETHF0:USTF0",1767082147562,0.00502647,2984.1,2982.4,4.45408875]
["bitfinex-derivatives","ETHF0:USTF0",1767082147767,0.00502647,2984.1,2982.4,0.00417652]
["bitfinex-derivatives","ETHF0:USTF0",1767082148162,0.00502647,2984.1,2983.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082148666,0.00432868,2985.3,2983.8,1.40992318]
["bitfinex-derivatives","ETHF0:USTF0",1767082149371,0.00432868,2985.3,2983.6,1.40992318]
["bitfinex-derivatives","ETHF0:USTF0",1767082149563,0.00502647,2984.8,2983.6,1.40992318]
["bitfinex-derivatives","ETHF0:USTF0",1767082149765,0.00502647,2984.8,2983.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082151271,0.16774,2984.6,2983.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082151473,0.16774,2984.6,2983.0,1.41494965]
["bitfinex-derivatives","ETHF0:USTF0",1767082151673,0.00502647,2984.8,2983.5,1.40992318]
["bitfinex-derivatives","ETHF0:USTF0",1767082153069,0.00502647,2984.8,2983.0,1.41494965]
["bitfinex-derivatives","ETHF0:USTF0",1767082153270,0.00502647,2984.8,2983.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082154875,0.00502647,2984.8,2983.3,1.40992318]
["bitfinex-derivatives","ETHF0:USTF0",1767082155674,0.00502647,2984.8,2983.0,1.41494965]
["bitfinex-derivatives","ETHF0:USTF0",1767082156168,0.00502647,2984.8,2983.5,1.40992318]
["bitfinex-derivatives","ETHF0:USTF0",1767082156564,0.00502647,2984.8,2983.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082156776,0.00502647,2984.8,2983.2,1.40992318]
["bitfinex-derivatives","ETHF0:USTF0",1767082157675,0.00502647,2984.8,2983.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082157676,0.17275647,2984.8,2983.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082157976,0.16774,2984.5,2983.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082159272,0.16775,2984.4,2983.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082159873,0.00502647,2984.8,2983.1,1.40992318]
["bitfinex-derivatives","ETHF0:USTF0",1767082160473,0.17275647,2984.8,2983.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082160679,0.17275647,2984.8,2983.2,1.40992318]
["bitfinex-derivatives","ETHF0:USTF0",1767082161373,0.00502647,2984.8,2983.2,1.40992318]
["bitfinex-derivatives","ETHF0:USTF0",1767082164780,0.00432868,2985.3,2983.7,1.40992318]
["bitfinex-derivatives","ETHF0:USTF0",1767082165278,0.16767,2985.8,2984.2,1.40992318]
["bitfinex-derivatives","ETHF0:USTF0",1767082165980,0.00502647,2985.3,2984.7,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082166181,0.00502647,2985.3,2983.4,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1767082166377,0.00909577,2985.3,2983.5,1.40992318]
["bitfinex-derivatives","ETHF0:USTF0",1767082167277,0.00909577,2985.3,2984.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082168183,0.16768,2985.7,2984.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082168976,0.00502647,2985.2,2984.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082169185,0.17078673,2985.7,2984.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082170081,0.00502647,2985.2,2984.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082173186,0.17078673,2985.7,2984.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082174284,0.00502647,2985.2,2984.1,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082177783,0.17272647,2985.2,2983.4,0.00300922]
["bitfinex-derivatives","ETHF0:USTF0",1767082178792,0.16771,2985.1,2983.4,0.00300922]
["bitfinex-derivatives","ETHF0:USTF0",1767082178990,0.16771,2985.0,2983.4,0.00300922]
["bitfinex-derivatives","ETHF0:USTF0",1767082179190,0.16772,2984.9,2983.4,0.00300922]
["bitfinex-derivatives","ETHF0:USTF0",1767082179890,0.16773,2984.7,2983.4,0.00300922]
["bitfinex-derivatives","ETHF0:USTF0",1767082180786,0.16773,2984.7,2982.2,2.92518758]
["bitfinex-derivatives","ETHF0:USTF0",1767082181088,0.16774,2984.6,2982.2,2.92518758]
["bitfinex-derivatives","ETHF0:USTF0",1767082181285,0.16774,2984.6,2982.3,4.40776445]
["bitfinex-derivatives","ETHF0:USTF0",1767082181492,0.16774,2984.6,2982.3,7.33295203]
["bitfinex-derivatives","ETHF0:USTF0",1767082181688,0.16774,2984.6,2982.4,2.92518758]
["bitfinex-derivatives","ETHF0:USTF0",1767082182189,0.00502647,2983.8,2983.2,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082182392,0.16774,2984.6,2983.2,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082183280,0.00502647,2984.2,2983.2,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082183681,2.40125394,2987.4,2983.3,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1767082183992,18.3106972,2992.6,2984.4,2.92518758]
["bitfinex-derivatives","ETHF0:USTF0",1767082183993,0.16759,2987.3,2984.4,2.92518758]
["bitfinex-derivatives","ETHF0:USTF0",1767082184292,0.22468897,2988.0,2984.5,6.01842813]
["bitfinex-derivatives","ETHF0:USTF0",1767082184494,0.22468897,2988.0,2985.2,1.60091403]
["bitfinex-derivatives","ETHF0:USTF0",1767082184692,0.00502647,2986.9,2986.3,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082185089,0.00502647,2986.9,2985.2,0.00310714]
["bitfinex-derivatives","ETHF0:USTF0",1767082185287,0.00302647,2986.9,2985.2,0.00310714]
["bitfinex-derivatives","ETHF0:USTF0",1767082186392,0.00302647,2986.9,2983.9,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1767082186586,0.00302647,2986.9,2984.1,1.60091403]
["bitfinex-derivatives","ETHF0:USTF0",1767082186785,0.00302647,2986.9,2984.1,5.97679927]
["bitfinex-derivatives","ETHF0:USTF0",1767082187004,0.00302647,2986.9,2984.1,1.60091403]
["bitfinex-derivatives","ETHF0:USTF0",1767082187297,0.00302647,2986.9,2985.2,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082187598,0.16762,2986.7,2985.2,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082189492,0.00302647,2986.9,2985.2,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082191992,6.028,2986.8,2985.2,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082192296,0.00302647,2986.9,2985.2,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082192497,6.027,2986.8,2985.2,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082192687,0.17063647,2986.9,2985.2,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082192889,6.026,2986.7,2985.2,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082193890,6.026,2986.7,2985.2,0.00302647]
["bitfinex-derivatives","ETHF0:USTF0",1767082196598,0.16761,2986.8,2985.2,0.00302647]
["bitfinex-derivatives","ETHF0:USTF0",1767082196797,6.017,2986.7,2985.2,0.00302647]
["bitfinex-derivatives","ETHF0:USTF0",1767082197501,0.16761,2986.8,2985.2,0.00302647]
["bitfinex-derivatives","ETHF0:USTF0",1767082197705,6.015,2986.7,2985.2,0.00302647]
["bitfinex-derivatives","ETHF0:USTF0",1767082198002,0.16761,2986.8,2985.2,0.00302647]
["bitfinex-derivatives","ETHF0:USTF0",1767082200410,0.16762,2986.7,2985.2,0.00302647]
["bitfinex-derivatives","ETHF0:USTF0",1767082201006,6.007,2986.6,2985.2,0.00302647]
["bitfinex-derivatives","ETHF0:USTF0",1767082201308,6.006,2986.6,2985.2,0.00302647]
["bitfinex-derivatives","ETHF0:USTF0",1767082201606,0.00302647,2986.9,2985.2,0.00302647]
["bitfinex-derivatives","ETHF0:USTF0",1767082201802,6.006,2987.2,2985.3,4.36374106]
["bitfinex-derivatives","ETHF0:USTF0",1767082202008,0.16758,2987.5,2985.5,1.60091403]
["bitfinex-derivatives","ETHF0:USTF0",1767082202797,0.00502647,2986.8,2985.5,1.60091403]
["bitfinex-derivatives","ETHF0:USTF0",1767082203001,0.16758,2987.5,2985.5,1.60091403]
["bitfinex-derivatives","ETHF0:USTF0",1767082203902,0.16758,2987.4,2985.2,0.17072647]
["bitfinex-derivatives","ETHF0:USTF0",1767082204098,0.00502647,2986.6,2985.2,0.17072647]
["bitfinex-derivatives","ETHF0:USTF0",1767082204313,0.16758,2987.4,2985.2,0.17072647]
["bitfinex-derivatives","ETHF0:USTF0",1767082204703,0.16758,2987.4,2985.3,4.26942191]
["bitfinex-derivatives","ETHF0:USTF0",1767082205501,0.00247607,2988.0,2985.6,1.60091403]
["bitfinex-derivatives","ETHF0:USTF0",1767082205699,5.99847607,2988.0,2985.6,1.60091403]
["bitfinex-derivatives","ETHF0:USTF0",1767082206314,0.00502647,2987.1,2985.6,1.60091403]
["bitfinex-derivatives","ETHF0:USTF0",1767082206512,5.994,2987.8,2985.7,4.29505201]
["bitfinex-derivatives","ETHF0:USTF0",1767082206714,0.16756,2987.9,2985.7,4.29505201]
["bitfinex-derivatives","ETHF0:USTF0",1767082207010,0.05826759,2989.2,2986.3,1.60091403]
["bitfinex-derivatives","ETHF0:USTF0",1767082207210,0.16753,2988.3,2986.3,1.60091403]
["bitfinex-derivatives","ETHF0:USTF0",1767082207409,0.00502647,2987.6,2987.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082207714,0.16753,2988.3,2987.0,0.00502647]
["bitfinex-derivatives","ETHF0:USTF0",1767082208113,0.1712553,2988.3,2987.0,0.00770276]
["bitfinex-derivatives","ETHF0:USTF0",1767082215114,0.66435761,2989.4,2987.0,0.00770276]
["bitfinex-derivatives","ETHF0:USTF0",1767082215313,0.16749,2989.1,2987.1,4.38902315]
["bitfinex-derivatives","ETHF0:USTF0",1767082215612,2.40125394,2994.5,2989.2,11.34940622]
["bitfinex-derivatives","ETHF0:USTF0",1767082215813,0.16732,2992.0,2989.6,2.31852466]
["bitfinex-derivatives","ETHF0:USTF0",1767082216015,0.16726,2993.1,2991.4,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1767082216214,0.17030285,2993.1,2991.5,0.26751826]
["bitfinex-derivatives","ETHF0:USTF0",1767082216410,0.17030285,2993.1,2991.6,0.26751826]
["bitfinex-derivatives","ETHF0:USTF0",1767082216411,0.00304285,2993.1,2991.6,0.26751826]
["bitfinex-derivatives","ETHF0:USTF0",1767082216618,0.00304285,2993.1,2991.7,0.26751826]
["bitfinex-derivatives","ETHF0:USTF0",1767082216820,0.16722,2993.9,2991.8,0.26751826]
["bitfinex-derivatives","ETHF0:USTF0",1767082217015,0.65458571,2994.1,2991.9,0.26751826]
["bitfinex-derivatives","ETHF0:USTF0",1767082217210,0.16723,2993.6,2992.0,0.26751826]
["bitfinex-derivatives","ETHF0:USTF0",1767082217517,0.16723,2993.6,2992.1,0.26751826]
["bitfinex-derivatives","ETHF0:USTF0",1767082217716,0.00348746,2993.6,2992.2,0.26751826]
["bitfinex-derivatives","ETHF0:USTF0",1767082217912,0.00348746,2993.6,2992.3,0.26751826]
["bitfinex-derivatives","ETHF0:USTF0",1767082218214,0.00348746,2993.6,2992.4,0.26473614]
["bitfinex-derivatives","ETHF0:USTF0",1767082218421,0.00148746,2993.6,2992.5,0.26473614]
["bitfinex-derivatives","ETHF0:USTF0",1767082218621,0.00148746,2993.6,2992.6,0.26473614]
["bitfinex-derivatives","ETHF0:USTF0",1767082218819,0.00148746,2993.6,2992.7,0.26473614]
["bitfinex-derivatives","ETHF0:USTF0",1767082219115,0.00148746,2993.6,2992.8,3.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767082219319,0.00148746,2993.6,2992.9,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1767082219822,0.65458571,2994.1,2992.9,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1767082220012,0.16715,2995.1,2992.9,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1767082220215,0.16717,2994.8,2993.0,4.28294045]
["bitfinex-derivatives","ETHF0:USTF0",1767082220516,0.16717,2994.8,2992.9,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1767082220710,0.17011827,2994.8,2992.9,0.00501798]
["bitfinex-derivatives","ETHF0:USTF0",1767082221213,0.16711,2995.9,2993.0,4.42499124]
["bitfinex-derivatives","ETHF0:USTF0",1767082221612,0.16711,2995.8,2993.4,1.60091403]
["bitfinex-derivatives","ETHF0:USTF0",1767082221919,0.16711,2995.8,2994.3,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1767082222220,0.17042833,2995.8,2994.3,0.00794558]
["bitfinex-derivatives","ETHF0:USTF0",1767082223215,0.1671,2996.0,2994.3,0.00794558]
["bitfinex-derivatives","ETHF0:USTF0",1767082223422,0.1671,2996.0,2994.9,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1767082223721,0.16705,2996.9,2994.9,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1767082223919,0.2266486,2998.7,2995.5,1.60091403]
["bitfinex-derivatives","ETHF0:USTF0",1767082224117,0.16697,2998.3,2995.2,1.60091403]
["bitfinex-derivatives","ETHF0:USTF0",1767082224416,0.00269714,2998.3,2996.5,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1767082224621,0.00269714,2998.3,2994.3,0.00293606]
["bitfinex-derivatives","ETHF0:USTF0",1767082224622,0.16703,2997.2,2994.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767082224916,0.00269714,2998.3,2994.4,8.5200911]
["bitfinex-derivatives","ETHF0:USTF0",1767082225119,0.16699,2998.1,2994.7,0.16517]
["bitfinex-derivatives","ETHF0:USTF0",1767082225421,0.16699,2998.1,2995.3,2.31347718]
["bitfinex-derivatives","ETHF0:USTF0",1767082225618,0.16699,2998.1,2996.4,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1767082226219,0.00269714,2998.3,2996.5,4.24853051]
["bitfinex-derivatives","ETHF0:USTF0",1767082226410,0.16693,2999.1,2996.4,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1767082226615,0.16693,2999.1,2996.6,4.24853051]
["bitfinex-derivatives","ETHF0:USTF0",1767082227010,0.03,2999.5,2996.4,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1767082227210,0.03,2999.5,2996.7,7.9179203]
["bitfinex-derivatives","ETHF0:USTF0",1767082227421,0.03,2999.5,2996.4,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1767082227422,0.16692,2999.3,2996.6,4.36293002]
["bitfinex-derivatives","ETHF0:USTF0",1767082227721,0.16693,2999.1,2996.8,4.36293002]
["bitfinex-derivatives","ETHF0:USTF0",1767082227914,0.15026133,2999.1,2997.7,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1767082228115,0.13275923,2999.1,2997.7,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1767082228316,0.13075923,2999.1,2997.7,0.00500952]
["bitfinex-derivatives","ETHF0:USTF0",1767082228720,0.13075923,2999.1,2997.7,0.00742002]
["bitfinex-derivatives","ETHF0:USTF0",1767082229410,5.981,3000.3,2997.7,0.00742002]
["bitfinex-derivatives","ETHF0:USTF0",1767082229616,0.16688,3000.0,2997.7,0.00742002]
["bitfinex-derivatives","ETHF0:USTF0",1767082230116,0.16688,3000.0,2997.8,4.42880418]
["bitfinex-derivatives","ETHF0:USTF0",1767082230317,4.517,3000.3,2997.7,0.00742002]
["bitfinex-derivatives","ETHF0:USTF0",1767082230719,0.16692,2999.3,2997.7,0.00742002]
["bitfinex-derivatives","ETHF0:USTF0",1767082230926,0.16692,2999.2,2997.7,0.00742002]
["bitfinex-derivatives","ETHF0:USTF0",1767082231426,0.16694,2998.9,2997.7,0.00742002]
["bitfinex-derivatives","ETHF0:USTF0",1767082232323,5.973,2999.9,2997.7,0.00742002]
["bitfinex-derivatives","ETHF0:USTF0",1767082232623,0.1669,2999.6,2997.7,0.00742002]
["bitfinex-derivatives","ETHF0:USTF0",1767082232826,5.971,3000.3,2997.7,0.00742002]
["bitfinex-derivatives","ETHF0:USTF0",1767082233024,5.971,3000.3,2998.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082233322,5.95262279,3000.3,2998.7,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767082233524,7.92522576,3000.2,2997.7,0.0024105]
["bitfinex-derivatives","ETHF0:USTF0",1767082233826,0.16697,2998.4,2995.9,1.92522576]
["bitfinex-derivatives","ETHF0:USTF0",1767082234124,0.23723603,3000.9,2996.0,4.42533878]
["bitfinex-derivatives","ETHF0:USTF0",1767082234323,0.16691,2999.4,2996.6,1.92522576]
["bitfinex-derivatives","ETHF0:USTF0",1767082234629,0.00497115,2998.7,2998.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082235030,0.00497115,2998.7,2996.6,1.92870715]
["bitfinex-derivatives","ETHF0:USTF0",1767082235329,0.00497115,2998.7,2996.8,4.30030878]
["bitfinex-derivatives","ETHF0:USTF0",1767082235528,0.16692,2999.2,2996.8,4.30030878]
["bitfinex-derivatives","ETHF0:USTF0",1767082235720,0.16692,2999.2,2996.6,1.92870715]
["bitfinex-derivatives","ETHF0:USTF0",1767082235923,0.16692,2999.2,2996.6,6.26770715]
["bitfinex-derivatives","ETHF0:USTF0",1767082236122,0.16692,2999.2,2996.6,0.00348139]
["bitfinex-derivatives","ETHF0:USTF0",1767082236426,0.00500066,2998.2,2997.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082236628,0.00259752,2999.4,2997.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082238023,0.16693,2999.0,2997.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082238333,0.16694,2998.9,2997.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082238915,0.00259752,2999.4,2997.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082239432,0.16950752,2999.4,2997.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082240033,0.16693,2999.0,2997.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082241129,0.00259752,2999.4,2997.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082241430,0.00259752,2999.4,2997.7,4.30791579]
["bitfinex-derivatives","ETHF0:USTF0",1767082241824,2.56790394,3004.1,2997.8,0.25613121]
["bitfinex-derivatives","ETHF0:USTF0",1767082241825,25.30622576,3001.9,2997.8,0.25613121]
["bitfinex-derivatives","ETHF0:USTF0",1767082242036,25.30622576,3001.9,2999.5,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082242037,0.16684,3000.6,2999.5,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082242329,0.16686,3000.3,2997.9,4.27541416]
["bitfinex-derivatives","ETHF0:USTF0",1767082242538,40.8,3001.2,2998.0,0.25672828]
["bitfinex-derivatives","ETHF0:USTF0",1767082242726,0.16686,3000.3,2998.0,0.00261438]
["bitfinex-derivatives","ETHF0:USTF0",1767082243234,0.00500066,2999.4,2998.0,0.00261438]
["bitfinex-derivatives","ETHF0:USTF0",1767082243429,0.16692,2999.2,2998.0,0.00261438]
["bitfinex-derivatives","ETHF0:USTF0",1767082243636,0.00500066,2999.4,2998.0,0.00261438]
["bitfinex-derivatives","ETHF0:USTF0",1767082244237,0.00500066,2999.4,2998.4,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082245434,0.00500066,2999.4,2998.5,0.26001599]
["bitfinex-derivatives","ETHF0:USTF0",1767082245735,0.00500066,2999.4,2998.6,0.26001599]
["bitfinex-derivatives","ETHF0:USTF0",1767082245942,0.00500066,2999.4,2998.7,0.26001599]
["bitfinex-derivatives","ETHF0:USTF0",1767082246132,0.00500066,2999.4,2998.8,0.26001599]
["bitfinex-derivatives","ETHF0:USTF0",1767082246332,0.00500066,2999.4,2998.9,0.26001599]
["bitfinex-derivatives","ETHF0:USTF0",1767082246530,0.00500066,2999.4,2999.0,0.26001599]
["bitfinex-derivatives","ETHF0:USTF0",1767082246731,0.16687,3000.2,2999.1,0.26001599]
["bitfinex-derivatives","ETHF0:USTF0",1767082247034,0.16687,3000.2,2999.2,0.26001599]
["bitfinex-derivatives","ETHF0:USTF0",1767082247334,0.6448138,3001.8,2999.3,0.25801599]
["bitfinex-derivatives","ETHF0:USTF0",1767082247335,0.16678,3001.7,2999.3,0.25801599]
["bitfinex-derivatives","ETHF0:USTF0",1767082247537,0.6448138,3001.8,2998.9,1.39929197]
["bitfinex-derivatives","ETHF0:USTF0",1767082247927,0.00500066,3000.7,3000.0,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082248128,0.6448138,3001.8,3000.0,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082248334,0.16681,3001.2,3000.0,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082249135,0.6448138,3001.8,3000.0,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082249635,0.16678,3001.7,3000.0,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082249836,0.6448138,3001.8,3000.0,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082250138,0.16682,3001.0,3000.0,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082250532,0.16682,3001.0,2998.6,1.39929197]
["bitfinex-derivatives","ETHF0:USTF0",1767082250933,0.16682,3001.0,2998.7,4.28780649]
["bitfinex-derivatives","ETHF0:USTF0",1767082251433,0.16686,3000.3,2998.1,1.39929197]
["bitfinex-derivatives","ETHF0:USTF0",1767082251640,0.00500066,2999.5,2998.9,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082251832,3.499,3000.3,2998.9,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082252035,0.1669,2999.7,2998.9,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082252237,0.1669,2999.7,2998.0,0.00261438]
["bitfinex-derivatives","ETHF0:USTF0",1767082252840,0.16684,3000.6,2998.9,1.39929197]
["bitfinex-derivatives","ETHF0:USTF0",1767082253041,0.16684,3000.6,2998.4,1.39929197]
["bitfinex-derivatives","ETHF0:USTF0",1767082253234,0.00500066,2999.8,2999.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082253534,0.00500066,2999.8,2998.3,1.39929197]
["bitfinex-derivatives","ETHF0:USTF0",1767082254644,0.00500066,2999.8,2998.8,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082260246,0.1668,3001.3,2998.9,1.39929197]
["bitfinex-derivatives","ETHF0:USTF0",1767082260443,0.82008286,3001.2,2998.9,5.7141652]
["bitfinex-derivatives","ETHF0:USTF0",1767082260641,0.16676,3002.1,2999.4,1.39929197]
["bitfinex-derivatives","ETHF0:USTF0",1767082260841,0.22599335,3003.5,3000.8,1.39929197]
["bitfinex-derivatives","ETHF0:USTF0",1767082261041,0.16674,3002.4,3000.8,0.00377498]
["bitfinex-derivatives","ETHF0:USTF0",1767082261344,0.00500066,3001.9,3001.3,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082261545,5.914,3003.2,3001.3,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082262144,40.8,3003.1,3001.3,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082262448,5.914,3003.2,3001.3,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082262746,1.39929197,3003.0,3000.8,0.00377498]
["bitfinex-derivatives","ETHF0:USTF0",1767082262951,40.8,3002.9,3000.8,0.00377498]
["bitfinex-derivatives","ETHF0:USTF0",1767082263153,1.39929197,3002.5,3000.8,0.00377498]
["bitfinex-derivatives","ETHF0:USTF0",1767082263445,1.39929197,3002.0,2998.9,1.39929197]
["bitfinex-derivatives","ETHF0:USTF0",1767082263655,0.16682,3001.1,2998.9,1.39929197]
["bitfinex-derivatives","ETHF0:USTF0",1767082263845,0.16682,3001.1,2998.3,11.22607885]
["bitfinex-derivatives","ETHF0:USTF0",1767082263846,0.00500066,3000.8,3000.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082264053,0.16676,3002.0,3000.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082264243,1.965,3001.9,3000.1,0.00838268]
["bitfinex-derivatives","ETHF0:USTF0",1767082264446,0.16678,3001.7,3000.1,0.00838268]
["bitfinex-derivatives","ETHF0:USTF0",1767082264653,0.16679,3001.5,3000.1,0.00838268]
["bitfinex-derivatives","ETHF0:USTF0",1767082265049,0.16479,3001.5,3000.1,0.00838268]
["bitfinex-derivatives","ETHF0:USTF0",1767082266342,0.16681,3001.2,2998.5,1.39929197]
["bitfinex-derivatives","ETHF0:USTF0",1767082266544,1.39929197,3001.5,2997.9,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1767082266750,0.16686,3000.3,2997.9,1.39929197]
["bitfinex-derivatives","ETHF0:USTF0",1767082267056,0.16686,3000.3,2998.4,1.39929197]
["bitfinex-derivatives","ETHF0:USTF0",1767082267249,0.00500066,2999.6,2999.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082267446,0.17055559,3000.3,2999.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082267651,0.00369559,3000.3,2999.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082267855,0.16681,3001.2,2999.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082268357,0.16682,3001.0,2999.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082268654,0.16683,3000.9,2999.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082268856,0.16684,3000.7,2999.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082269054,0.16684,3000.6,2999.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082269257,5.916,3000.8,2999.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082269556,0.00241639,3000.9,2999.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082269557,0.00241639,3000.9,2999.5,1.39929197]
["bitfinex-derivatives","ETHF0:USTF0",1767082269756,0.00241639,3000.9,2999.5,1.39729197]
["bitfinex-derivatives","ETHF0:USTF0",1767082269957,0.00241639,3000.9,2999.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082273556,0.16685,3000.5,2999.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082273751,0.00241639,3000.9,2999.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082275658,0.00241639,3000.9,2999.5,1.39929197]
["bitfinex-derivatives","ETHF0:USTF0",1767082275959,0.00241639,3000.9,2999.1,1.40429263]
["bitfinex-derivatives","ETHF0:USTF0",1767082276754,0.16924639,3000.9,2999.1,1.40429263]
["bitfinex-derivatives","ETHF0:USTF0",1767082277649,0.16684,3000.7,2999.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082278756,0.00241639,3000.9,2999.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082278757,0.16684,3000.6,2999.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082278958,0.00241639,3000.9,2999.1,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767082278959,0.16688,3000.0,2999.1,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767082279157,0.16688,3000.0,2998.4,0.00418583]
["bitfinex-derivatives","ETHF0:USTF0",1767082279460,1.958,3000.1,2997.3,2.28309012]
["bitfinex-derivatives","ETHF0:USTF0",1767082279651,2.7416745,3000.0,2996.8,3.68238209]
["bitfinex-derivatives","ETHF0:USTF0",1767082279851,0.16693,2999.1,2996.8,3.68238209]
["bitfinex-derivatives","ETHF0:USTF0",1767082280058,40.8,2999.9,2996.4,2.28309012]
["bitfinex-derivatives","ETHF0:USTF0",1767082280059,1.39929197,2999.2,2996.4,2.28309012]
["bitfinex-derivatives","ETHF0:USTF0",1767082280356,0.00500066,2998.1,2996.3,1.39929197]
["bitfinex-derivatives","ETHF0:USTF0",1767082280560,0.00879183,2998.1,2996.3,1.40319641]
["bitfinex-derivatives","ETHF0:USTF0",1767082280760,0.00879183,2998.1,2996.3,0.00390444]
["bitfinex-derivatives","ETHF0:USTF0",1767082281056,0.16695,2998.7,2996.9,1.39929197]
["bitfinex-derivatives","ETHF0:USTF0",1767082281256,0.16695,2998.7,2996.4,6.65448287]
["bitfinex-derivatives","ETHF0:USTF0",1767082281459,0.16695,2998.7,2996.6,1.39929197]
["bitfinex-derivatives","ETHF0:USTF0",1767082281968,6.06295,2998.7,2997.1,1.39929197]
["bitfinex-derivatives","ETHF0:USTF0",1767082282265,0.00500066,2998.2,2997.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082282452,0.17066991,2998.7,2997.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082283058,0.16695,2998.6,2996.3,0.00390444]
["bitfinex-derivatives","ETHF0:USTF0",1767082283262,0.16697,2998.3,2996.3,0.00390444]
["bitfinex-derivatives","ETHF0:USTF0",1767082283462,0.16698,2998.2,2996.3,0.00390444]
["bitfinex-derivatives","ETHF0:USTF0",1767082283660,3.82398,2998.1,2996.3,0.00390444]
["bitfinex-derivatives","ETHF0:USTF0",1767082283859,0.00500066,2997.5,2996.3,0.00390444]
["bitfinex-derivatives","ETHF0:USTF0",1767082284359,0.00500066,2997.5,2994.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1767082284360,0.16702,2997.4,2994.9,1.92496399]
["bitfinex-derivatives","ETHF0:USTF0",1767082284559,0.16702,2997.4,2994.8,2.28309012]
["bitfinex-derivatives","ETHF0:USTF0",1767082284753,0.16702,2997.4,2995.2,4.29993714]
["bitfinex-derivatives","ETHF0:USTF0",1767082284953,0.16702,2997.4,2996.0,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082285263,0.16702,2997.4,2996.0,0.00865427]
["bitfinex-derivatives","ETHF0:USTF0",1767082285455,0.00500066,2997.5,2996.0,0.00865427]
["bitfinex-derivatives","ETHF0:USTF0",1767082286460,0.17202066,2997.5,2996.0,0.00865427]
["bitfinex-derivatives","ETHF0:USTF0",1767082286761,0.16702,2997.4,2996.0,0.00865427]
["bitfinex-derivatives","ETHF0:USTF0",1767082287264,0.16703,2997.3,2996.0,0.00865427]
["bitfinex-derivatives","ETHF0:USTF0",1767082287652,5.889,2997.2,2996.0,0.00865427]
["bitfinex-derivatives","ETHF0:USTF0",1767082288264,6.05703,2997.3,2996.0,0.00865427]
["bitfinex-derivatives","ETHF0:USTF0",1767082288462,0.16703,2997.3,2996.0,0.00865427]
["bitfinex-derivatives","ETHF0:USTF0",1767082289062,0.00500066,2997.5,2996.0,0.00865427]
["bitfinex-derivatives","ETHF0:USTF0",1767082291270,0.16699,2997.9,2996.2,1.92496399]
["bitfinex-derivatives","ETHF0:USTF0",1767082291664,0.16699,2997.9,2996.0,0.00865427]
["bitfinex-derivatives","ETHF0:USTF0",1767082292363,0.17066991,2998.7,2996.2,1.92496399]
["bitfinex-derivatives","ETHF0:USTF0",1767082292557,0.121,2998.6,2996.1,4.25822514]
["bitfinex-derivatives","ETHF0:USTF0",1767082292758,0.121,2998.6,2996.0,0.00865427]
["bitfinex-derivatives","ETHF0:USTF0",1767082293058,0.17066991,2998.7,2996.2,2.28309012]
["bitfinex-derivatives","ETHF0:USTF0",1767082293460,0.17066991,2998.7,2996.3,4.30363638]
["bitfinex-derivatives","ETHF0:USTF0",1767082293767,0.17066991,2998.7,2996.2,4.30363638]
["bitfinex-derivatives","ETHF0:USTF0",1767082293768,0.00371991,2998.7,2996.2,4.30363638]
["bitfinex-derivatives","ETHF0:USTF0",1767082294155,0.00371991,2998.7,2996.1,4.30363638]
["bitfinex-derivatives","ETHF0:USTF0",1767082294356,0.16697,2998.4,2996.3,4.35963991]
["bitfinex-derivatives","ETHF0:USTF0",1767082294570,0.16697,2998.4,2996.2,4.35963991]
["bitfinex-derivatives","ETHF0:USTF0",1767082294971,0.16697,2998.4,2996.0,0.00865427]
["bitfinex-derivatives","ETHF0:USTF0",1767082295776,0.16697,2998.4,2996.1,4.25306515]
["bitfinex-derivatives","ETHF0:USTF0",1767082297062,0.16697,2998.4,2996.0,0.00865427]
["bitfinex-derivatives","ETHF0:USTF0",1767082297464,0.16697,2998.4,2996.1,4.4256678]
["bitfinex-derivatives","ETHF0:USTF0",1767082297664,6.04197,2998.4,2996.1,4.4256678]
["bitfinex-derivatives","ETHF0:USTF0",1767082297864,6.04197,2998.4,2996.0,0.00865427]
["bitfinex-derivatives","ETHF0:USTF0",1767082298965,0.16697,2998.4,2996.1,4.29494129]
["bitfinex-derivatives","ETHF0:USTF0",1767082300165,0.16697,2998.3,2996.0,0.00865427]
["bitfinex-derivatives","ETHF0:USTF0",1767082300466,0.16698,2998.1,2996.0,0.00865427]
["bitfinex-derivatives","ETHF0:USTF0",1767082304466,0.16698,2998.1,2996.1,4.4347588]
["bitfinex-derivatives","ETHF0:USTF0",1767082305773,0.16698,2998.1,2996.0,0.00865427]
["bitfinex-derivatives","ETHF0:USTF0",1767082306077,0.00371991,2998.7,2996.2,5.84563986]
["bitfinex-derivatives","ETHF0:USTF0",1767082306378,0.00371991,2998.7,2996.2,1.58786796]
["bitfinex-derivatives","ETHF0:USTF0",1767082306575,0.16695,2998.6,2996.3,4.31738229]
["bitfinex-derivatives","ETHF0:USTF0",1767082306775,0.16695,2998.6,2996.1,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1767082306978,0.16695,2998.6,2996.4,4.31738229]
["bitfinex-derivatives","ETHF0:USTF0",1767082307377,0.16695,2998.6,2996.3,4.23967036]
["bitfinex-derivatives","ETHF0:USTF0",1767082307575,0.16692,2999.3,2997.4,1.58786796]
["bitfinex-derivatives","ETHF0:USTF0",1767082307774,0.16692,2999.3,2998.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082308380,40.8,3000.0,2997.4,1.58786796]
["bitfinex-derivatives","ETHF0:USTF0",1767082308577,46.66011807,3000.0,2997.4,1.5905949]
["bitfinex-derivatives","ETHF0:USTF0",1767082308878,0.16688,2999.9,2997.4,1.5905949]
["bitfinex-derivatives","ETHF0:USTF0",1767082309080,0.16689,2999.8,2997.4,1.5905949]
["bitfinex-derivatives","ETHF0:USTF0",1767082309271,0.00500066,2998.9,2998.3,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082309467,0.00500066,2998.9,2997.4,0.00272694]
["bitfinex-derivatives","ETHF0:USTF0",1767082310576,0.00500066,2998.9,2997.9,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082313184,0.00411807,3000.0,2997.9,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082313479,0.00411807,3000.0,2998.0,4.30438725]
["bitfinex-derivatives","ETHF0:USTF0",1767082313875,0.00411807,3000.0,2997.9,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082314074,0.00500066,2999.2,2997.9,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082314379,0.00411807,3000.0,2997.9,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082314883,0.16683,3000.9,2998.3,1.58786796]
["bitfinex-derivatives","ETHF0:USTF0",1767082315275,0.16683,3000.9,2999.3,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082318185,0.16684,3000.7,2999.3,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082318580,0.16484,3000.7,2999.3,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082319585,5.848,3001.1,2997.6,2.28309012]
["bitfinex-derivatives","ETHF0:USTF0",1767082319883,0.16687,3000.1,2997.8,4.35123745]
["bitfinex-derivatives","ETHF0:USTF0",1767082320079,6.02088,3000.0,2997.8,4.35123745]
["bitfinex-derivatives","ETHF0:USTF0",1767082320281,6.02088,3000.0,2997.6,4.35123745]
["bitfinex-derivatives","ETHF0:USTF0",1767082320282,1.58786796,3001.7,2997.4,0.00272694]
["bitfinex-derivatives","ETHF0:USTF0",1767082320485,0.00500066,2999.8,2999.3,0.00300066]
["bitfinex-derivatives","ETHF0:USTF0",1767082320681,6.0228,3001.3,2999.3,0.00300066]
["bitfinex-derivatives","ETHF0:USTF0",1767082321083,0.16676,3002.2,2999.3,0.00300066]
["bitfinex-derivatives","ETHF0:USTF0",1767082321287,0.16678,3001.8,2999.4,4.34691502]
["bitfinex-derivatives","ETHF0:USTF0",1767082321485,0.16678,3001.7,2998.9,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1767082321782,40.8,3002.4,3000.0,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082321980,0.16673,3002.6,3000.0,0.00806733]
["bitfinex-derivatives","ETHF0:USTF0",1767082322178,5.857,3002.5,3000.1,4.41844714]
["bitfinex-derivatives","ETHF0:USTF0",1767082322782,5.857,3002.5,3000.0,1.59593529]
["bitfinex-derivatives","ETHF0:USTF0",1767082322978,0.16669,3003.3,3000.7,1.58786796]
["bitfinex-derivatives","ETHF0:USTF0",1767082323183,3.16334258,3005.6,3000.0,0.00806733]
["bitfinex-derivatives","ETHF0:USTF0",1767082323184,0.17513946,3004.3,3001.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082323385,0.00849946,3004.3,3002.2,1.58786796]
["bitfinex-derivatives","ETHF0:USTF0",1767082323593,0.437,3005.2,3002.2,1.59216369]
["bitfinex-derivatives","ETHF0:USTF0",1767082323889,0.437,3005.2,3002.2,0.00429573]
["bitfinex-derivatives","ETHF0:USTF0",1767082324089,0.16663,3004.4,3002.2,0.00429573]
["bitfinex-derivatives","ETHF0:USTF0",1767082324479,0.16663,3004.4,3002.3,4.28734887]
["bitfinex-derivatives","ETHF0:USTF0",1767082324686,40.96658,3005.4,3002.3,4.28734887]
["bitfinex-derivatives","ETHF0:USTF0",1767082324883,40.96658,3005.4,3003.5,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082324884,0.00500065,3004.2,3003.5,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082325085,0.14925304,3005.1,3003.5,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082325291,0.16663,3004.4,3002.2,0.00429573]
["bitfinex-derivatives","ETHF0:USTF0",1767082325485,0.16658,3005.4,3002.7,1.58786796]
["bitfinex-derivatives","ETHF0:USTF0",1767082325690,0.118,3005.3,3002.4,4.27138133]
["bitfinex-derivatives","ETHF0:USTF0",1767082325885,0.16658,3005.4,3002.8,5.85924929]
["bitfinex-derivatives","ETHF0:USTF0",1767082326081,0.16658,3005.4,3002.5,5.85924929]
["bitfinex-derivatives","ETHF0:USTF0",1767082326288,0.00500066,3004.3,3003.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082326584,0.00500066,3004.3,3002.2,0.00429573]
["bitfinex-derivatives","ETHF0:USTF0",1767082326585,0.16667,3003.8,3002.2,0.00429573]
["bitfinex-derivatives","ETHF0:USTF0",1767082326784,0.16667,3003.8,3000.6,1.58786796]
["bitfinex-derivatives","ETHF0:USTF0",1767082326785,0.00500066,3004.3,3000.6,1.58786796]
["bitfinex-derivatives","ETHF0:USTF0",1767082326991,1.58786796,3004.8,3000.6,1.58786796]
["bitfinex-derivatives","ETHF0:USTF0",1767082327190,0.16667,3003.7,3000.7,4.36954914]
["bitfinex-derivatives","ETHF0:USTF0",1767082327690,0.00500066,3002.5,3001.9,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767082327884,0.00500066,3002.5,3001.9,0.00319752]
["bitfinex-derivatives","ETHF0:USTF0",1767082327885,0.00844863,3002.5,3001.9,0.00319752]
["bitfinex-derivatives","ETHF0:USTF0",1767082328085,0.16669,3003.3,3001.9,0.00319752]
["bitfinex-derivatives","ETHF0:USTF0",1767082328295,0.16669,3003.3,3000.0,1.75473796]
["bitfinex-derivatives","ETHF0:USTF0",1767082328487,0.16669,3003.3,3000.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1767082328683,0.16669,3003.3,3000.8,4.32991028]
["bitfinex-derivatives","ETHF0:USTF0",1767082328883,0.1667,3003.2,3000.3,4.32991028]
["bitfinex-derivatives","ETHF0:USTF0",1767082329194,0.16672,3002.9,2999.4,1.58786796]
["bitfinex-derivatives","ETHF0:USTF0",1767082329386,0.00300066,3002.1,3000.4,4.3623118]
["bitfinex-derivatives","ETHF0:USTF0",1767082329693,0.00300066,3002.1,3000.3,4.36526733]
["bitfinex-derivatives","ETHF0:USTF0",1767082329896,0.00300066,3002.1,3000.5,4.3623118]
["bitfinex-derivatives","ETHF0:USTF0",1767082330290,0.00300066,3002.1,3000.3,0.00295553]
["bitfinex-derivatives","ETHF0:USTF0",1767082330596,0.00300066,3002.1,3000.9,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082332484,0.00300066,3002.1,2998.0,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1767082332686,0.16681,3001.3,2998.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1767082332893,0.16683,3000.8,2997.5,3.78057962]
["bitfinex-derivatives","ETHF0:USTF0",1767082333092,0.119,3001.2,2997.6,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1767082333292,0.16685,3000.5,2997.6,8.73628997]
["bitfinex-derivatives","ETHF0:USTF0",1767082333493,0.17015501,3000.5,2998.8,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082334600,0.00500066,2999.9,2998.8,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082334799,0.00330501,3000.5,2998.9,4.37798626]
["bitfinex-derivatives","ETHF0:USTF0",1767082335295,0.00330501,3000.5,2998.9,4.37598626]
["bitfinex-derivatives","ETHF0:USTF0",1767082335503,0.24177,3001.9,2998.9,4.37598626]
["bitfinex-derivatives","ETHF0:USTF0",1767082335689,0.00500066,3000.7,3000.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082336485,0.00783836,3000.7,3000.1,0.00773026]
["bitfinex-derivatives","ETHF0:USTF0",1767082337994,0.00783836,3000.7,2998.9,4.37598626]
["bitfinex-derivatives","ETHF0:USTF0",1767082338192,0.00783836,3000.7,2998.5,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1767082338396,0.00783836,3000.7,2999.0,4.3528628]
["bitfinex-derivatives","ETHF0:USTF0",1767082338600,0.16676,3002.2,2999.0,4.3528628]
["bitfinex-derivatives","ETHF0:USTF0",1767082338801,0.16676,3002.2,2998.7,4.3528628]
["bitfinex-derivatives","ETHF0:USTF0",1767082339000,0.16676,3002.2,2999.1,4.3528628]
["bitfinex-derivatives","ETHF0:USTF0",1767082339296,0.16676,3002.2,2998.8,4.3528628]
["bitfinex-derivatives","ETHF0:USTF0",1767082339499,0.00500066,3000.8,3000.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082339799,0.17034705,3002.2,3000.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082340696,0.00300067,3001.5,3000.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082348896,0.16979067,3001.5,3000.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082349799,0.00300067,3001.5,3000.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082352307,0.00300067,3001.5,2998.8,0.00395749]
["bitfinex-derivatives","ETHF0:USTF0",1767082352710,0.00300067,3001.5,2999.0,4.3523126]
["bitfinex-derivatives","ETHF0:USTF0",1767082353007,3.209,3001.4,2999.0,1.6840097]
["bitfinex-derivatives","ETHF0:USTF0",1767082353303,0.00300067,3001.5,2999.9,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082354599,0.16683,3000.9,2999.9,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082356004,0.00300067,3001.5,2999.9,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082356204,0.798,3001.4,2999.9,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082356406,5.83300067,3001.5,2999.9,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082357403,5.99979067,3001.5,2999.9,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082357601,5.83300067,3001.5,2998.8,0.00395749]
["bitfinex-derivatives","ETHF0:USTF0",1767082357799,0.16686,3000.4,2998.8,0.00395749]
["bitfinex-derivatives","ETHF0:USTF0",1767082358105,1.138,3000.3,2998.8,0.00395749]
["bitfinex-derivatives","ETHF0:USTF0",1767082358305,0.16689,2999.7,2997.6,2.28309012]
["bitfinex-derivatives","ETHF0:USTF0",1767082358501,0.16689,2999.7,2997.9,1.48505083]
["bitfinex-derivatives","ETHF0:USTF0",1767082358702,0.00500066,2999.1,2998.5,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082359115,0.00500066,2999.1,2997.4,1.48505083]
["bitfinex-derivatives","ETHF0:USTF0",1767082359306,0.00821311,2999.1,2997.4,1.48800211]
["bitfinex-derivatives","ETHF0:USTF0",1767082359506,0.00821311,2999.1,2997.4,4.25034771]
["bitfinex-derivatives","ETHF0:USTF0",1767082359707,0.00821311,2999.1,2997.4,0.00295128]
["bitfinex-derivatives","ETHF0:USTF0",1767082361806,0.17514311,2999.1,2997.4,0.00295128]
["bitfinex-derivatives","ETHF0:USTF0",1767082362312,0.00821311,2999.1,2997.9,1.48505083]
["bitfinex-derivatives","ETHF0:USTF0",1767082362505,0.00821311,2999.1,2998.2,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082364414,0.00821311,2999.1,2997.5,1.48505083]
["bitfinex-derivatives","ETHF0:USTF0",1767082366316,0.077,2999.9,2998.0,1.48505083]
["bitfinex-derivatives","ETHF0:USTF0",1767082367207,0.00500066,2999.2,2998.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082367813,0.00361609,2999.9,2998.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082368811,0.00500066,2999.6,2998.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082369118,0.00361609,2999.9,2998.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082369910,0.00500066,2999.6,2998.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082370711,0.00361609,2999.9,2998.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082371921,0.00500066,2999.6,2998.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082377320,0.1668,3001.4,2999.0,1.48505083]
["bitfinex-derivatives","ETHF0:USTF0",1767082377620,0.1668,3001.4,2999.5,1.48505083]
["bitfinex-derivatives","ETHF0:USTF0",1767082378021,0.1668,3001.4,2999.1,2.28309012]
["bitfinex-derivatives","ETHF0:USTF0",1767082378219,0.00500066,3000.6,2999.1,2.28309012]
["bitfinex-derivatives","ETHF0:USTF0",1767082378524,0.00500066,3000.6,2999.2,1.48505083]
["bitfinex-derivatives","ETHF0:USTF0",1767082378911,0.00500066,3000.6,2999.1,0.002708]
["bitfinex-derivatives","ETHF0:USTF0",1767082380718,0.16675,3002.3,2999.5,1.48505083]
["bitfinex-derivatives","ETHF0:USTF0",1767082380919,0.16675,3002.3,3000.0,1.48505083]
["bitfinex-derivatives","ETHF0:USTF0",1767082381115,0.1667,3003.2,3000.7,1.48505083]
["bitfinex-derivatives","ETHF0:USTF0",1767082381420,0.1667,3003.2,3001.2,1.48505083]
["bitfinex-derivatives","ETHF0:USTF0",1767082381627,5.804,3003.7,3001.2,1.48505083]
["bitfinex-derivatives","ETHF0:USTF0",1767082381926,0.00300067,3002.8,3002.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082382124,0.00100067,3002.8,3002.1,0.0086846]
["bitfinex-derivatives","ETHF0:USTF0",1767082382520,1.48505083,3005.1,3002.2,1.48505083]
["bitfinex-derivatives","ETHF0:USTF0",1767082382727,6.17474572,3005.0,3002.2,1.48505083]
["bitfinex-derivatives","ETHF0:USTF0",1767082382931,0.16662,3004.6,3002.2,1.48505083]
["bitfinex-derivatives","ETHF0:USTF0",1767082383120,40.96662,3004.6,3002.2,1.48505083]
["bitfinex-derivatives","ETHF0:USTF0",1767082383620,0.16662,3004.6,3003.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082384321,0.16663,3004.4,3002.1,0.00368394]
["bitfinex-derivatives","ETHF0:USTF0",1767082384832,1.48505083,3004.0,3000.4,2.28309012]
["bitfinex-derivatives","ETHF0:USTF0",1767082385130,0.16668,3003.6,3001.0,4.27811408]
["bitfinex-derivatives","ETHF0:USTF0",1767082385326,0.24759034,3005.2,3002.0,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082385327,0.655,3003.8,3002.0,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082385627,0.16663,3004.4,3002.4,1.48505083]
["bitfinex-derivatives","ETHF0:USTF0",1767082385933,0.17014806,3004.4,3002.4,0.00364263]
["bitfinex-derivatives","ETHF0:USTF0",1767082386321,42.28856889,3004.4,3002.4,0.00364263]
["bitfinex-derivatives","ETHF0:USTF0",1767082386517,0.00200001,3003.7,3002.0,0.00300066]
["bitfinex-derivatives","ETHF0:USTF0",1767082386733,0.1667,3003.2,3002.0,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767082387223,1.48505083,3003.4,3000.3,1.48505083]
["bitfinex-derivatives","ETHF0:USTF0",1767082387531,0.16674,3002.5,3000.3,0.00369474]
["bitfinex-derivatives","ETHF0:USTF0",1767082388330,0.16674,3002.5,3001.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082388532,0.16668,3003.5,3001.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082388824,0.16669,3003.3,3001.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082389031,0.16671,3003.1,3001.1,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082389333,0.16666,3004.0,3001.4,1.48505083]
["bitfinex-derivatives","ETHF0:USTF0",1767082390026,0.16666,3004.0,3001.5,4.42925846]
["bitfinex-derivatives","ETHF0:USTF0",1767082391330,0.16666,3004.0,3001.5,5.91430929]
["bitfinex-derivatives","ETHF0:USTF0",1767082391729,0.16666,3004.0,3001.5,1.48505083]
["bitfinex-derivatives","ETHF0:USTF0",1767082391928,0.16666,3004.0,3001.6,4.24578159]
["bitfinex-derivatives","ETHF0:USTF0",1767082392318,0.16666,3004.0,3001.5,1.48505083]
["bitfinex-derivatives","ETHF0:USTF0",1767082392730,0.16666,3004.0,3001.6,4.24959491]
["bitfinex-derivatives","ETHF0:USTF0",1767082392932,0.16666,3004.0,3002.0,1.48505083]
["bitfinex-derivatives","ETHF0:USTF0",1767082393231,0.16666,3004.0,3002.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082393527,0.16666,3004.0,3002.7,0.00804814]
["bitfinex-derivatives","ETHF0:USTF0",1767082393723,0.00351806,3004.4,3002.7,0.00804814]
["bitfinex-derivatives","ETHF0:USTF0",1767082397528,5.792,3004.3,3002.7,0.00804814]
["bitfinex-derivatives","ETHF0:USTF0",1767082397828,0.00351806,3004.4,3002.7,0.00804814]
["bitfinex-derivatives","ETHF0:USTF0",1767082398133,0.00351806,3004.4,3002.9,1.48505083]
["bitfinex-derivatives","ETHF0:USTF0",1767082399636,0.00351806,3004.4,3002.7,0.00804814]
["bitfinex-derivatives","ETHF0:USTF0",1767082402037,0.17014806,3004.4,3002.7,0.00804814]
["bitfinex-derivatives","ETHF0:USTF0",1767082402335,0.00351806,3004.4,3002.7,0.00804814]
["bitfinex-derivatives","ETHF0:USTF0",1767082402539,0.16666,3003.9,3002.7,0.00804814]
["bitfinex-derivatives","ETHF0:USTF0",1767082402736,0.16667,3003.7,3002.7,0.00804814]
["bitfinex-derivatives","ETHF0:USTF0",1767082403331,2.942,3003.6,3001.4,0.06917]
["bitfinex-derivatives","ETHF0:USTF0",1767082403637,0.16669,3003.3,3001.4,0.06917]
["bitfinex-derivatives","ETHF0:USTF0",1767082403837,0.1667,3003.2,3001.4,0.06917]
["bitfinex-derivatives","ETHF0:USTF0",1767082404342,0.1667,3003.2,3002.0,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082404548,0.00500066,3002.6,3002.0,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082404840,0.00500066,3002.6,3001.4,0.07312029]
["bitfinex-derivatives","ETHF0:USTF0",1767082405734,0.16674,3002.5,3001.4,0.07312029]
["bitfinex-derivatives","ETHF0:USTF0",1767082405929,0.16674,3002.5,3001.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082406130,0.16674,3002.5,3001.4,0.07312029]
["bitfinex-derivatives","ETHF0:USTF0",1767082407145,0.16674,3002.5,3000.2,1.48505083]
["bitfinex-derivatives","ETHF0:USTF0",1767082407332,0.16674,3002.4,3000.2,1.48505083]
["bitfinex-derivatives","ETHF0:USTF0",1767082408044,0.16674,3002.4,3000.2,1.48790203]
["bitfinex-derivatives","ETHF0:USTF0",1767082408344,0.16674,3002.4,3001.0,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082408643,0.00500066,3002.6,3001.0,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082409840,0.17173066,3002.6,3001.0,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082411040,0.16674,3002.4,3001.0,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082411748,0.00500066,3002.6,3000.2,0.0028512]
["bitfinex-derivatives","ETHF0:USTF0",1767082411942,0.16676,3002.2,3000.2,0.0028512]
["bitfinex-derivatives","ETHF0:USTF0",1767082412146,0.1699872,3002.2,3000.3,1.48505083]
["bitfinex-derivatives","ETHF0:USTF0",1767082412549,0.1699872,3002.2,3000.2,0.0028512]
["bitfinex-derivatives","ETHF0:USTF0",1767082412745,0.1699872,3002.2,3000.9,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082413146,5.9409872,3002.2,3000.9,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082413550,0.1699872,3002.2,3000.9,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082414952,0.16676,3002.1,3000.9,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082416051,0.24499934,3000.6,3000.2,0.0028512]
["bitfinex-derivatives","ETHF0:USTF0",1767082416355,0.24499934,3000.6,2999.5,1.48505083]
["bitfinex-derivatives","ETHF0:USTF0",1767082416555,0.24499934,3000.6,2998.9,2.28309012]
["bitfinex-derivatives","ETHF0:USTF0",1767082416757,0.24499934,3000.6,2998.7,2.28309012]
["bitfinex-derivatives","ETHF0:USTF0",1767082416956,0.24499934,3000.6,2999.4,0.00333381]
["bitfinex-derivatives","ETHF0:USTF0",1767082417158,0.24499934,3000.6,2999.4,0.0066393]
["bitfinex-derivatives","ETHF0:USTF0",1767082418054,0.00500066,3000.3,2999.4,0.0066393]
["bitfinex-derivatives","ETHF0:USTF0",1767082418860,0.24499934,3000.6,2999.4,0.0066393]
["bitfinex-derivatives","ETHF0:USTF0",1767082420960,0.00500066,3000.3,2999.4,0.0066393]
["bitfinex-derivatives","ETHF0:USTF0",1767082421459,0.00500066,3000.3,2997.7,4.29665332]
["bitfinex-derivatives","ETHF0:USTF0",1767082421460,0.00500066,3000.3,2997.8,2.28309012]
["bitfinex-derivatives","ETHF0:USTF0",1767082421760,0.00500066,3000.3,2998.3,4.32103667]
["bitfinex-derivatives","ETHF0:USTF0",1767082422167,0.00500066,3000.3,2997.9,4.32103667]
["bitfinex-derivatives","ETHF0:USTF0",1767082422355,0.00500066,3000.3,2997.9,0.00331226]
["bitfinex-derivatives","ETHF0:USTF0",1767082422560,0.00500066,3000.3,2998.8,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082422762,0.00500066,3000.3,2998.0,4.32103667]
["bitfinex-derivatives","ETHF0:USTF0",1767082422962,0.00500066,3000.3,2997.9,0.00331226]
["bitfinex-derivatives","ETHF0:USTF0",1767082423152,0.00500066,3000.3,2998.1,4.26696541]
["bitfinex-derivatives","ETHF0:USTF0",1767082423356,0.00500066,3000.3,2998.0,5.95041523]
["bitfinex-derivatives","ETHF0:USTF0",1767082423654,0.00500066,3000.3,2998.9,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082424852,0.17186066,3000.3,2998.9,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082425864,0.16687,3000.2,2997.9,0.00331226]
["bitfinex-derivatives","ETHF0:USTF0",1767082426158,5.754,3000.1,2997.9,0.00331226]
["bitfinex-derivatives","ETHF0:USTF0",1767082426361,0.16687,3000.2,2997.9,0.00331226]
["bitfinex-derivatives","ETHF0:USTF0",1767082426562,5.754,3000.0,2997.9,0.00331226]
["bitfinex-derivatives","ETHF0:USTF0",1767082426763,5.9243358,3000.0,2998.7,0.00500065]
["bitfinex-derivatives","ETHF0:USTF0",1767082426965,0.16688,2999.9,2997.9,0.00331226]
["bitfinex-derivatives","ETHF0:USTF0",1767082427260,5.7574558,3000.0,2997.9,0.00331226]
["bitfinex-derivatives","ETHF0:USTF0",1767082427466,0.16689,2999.7,2997.9,0.00331226]
["bitfinex-derivatives","ETHF0:USTF0",1767082428361,0.16692,2999.3,2997.9,1.226e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767082428566,0.16692,2999.3,2996.5,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1767082428754,0.00500066,2998.2,2996.1,8.15317502]
["bitfinex-derivatives","ETHF0:USTF0",1767082429272,0.17198066,2998.2,2996.1,1.48016734]
["bitfinex-derivatives","ETHF0:USTF0",1767082429468,0.17198066,2998.2,2996.1,1.48313932]
["bitfinex-derivatives","ETHF0:USTF0",1767082430162,0.16699,2998.0,2996.1,1.48313932]
["bitfinex-derivatives","ETHF0:USTF0",1767082430466,0.814,2998.1,2996.1,1.48313932]
["bitfinex-derivatives","ETHF0:USTF0",1767082430664,0.00500066,2998.2,2996.1,1.48313932]
["bitfinex-derivatives","ETHF0:USTF0",1767082431667,0.16699,2997.9,2996.1,1.48313932]
["bitfinex-derivatives","ETHF0:USTF0",1767082431867,0.17077881,2997.9,2996.1,1.48313932]
["bitfinex-derivatives","ETHF0:USTF0",1767082432463,5.748,2997.8,2996.1,1.48313932]
["bitfinex-derivatives","ETHF0:USTF0",1767082434271,5.748,2997.8,2996.1,0.00297198]
["bitfinex-derivatives","ETHF0:USTF0",1767082434669,0.17077881,2997.9,2996.1,0.00297198]
["bitfinex-derivatives","ETHF0:USTF0",1767082434969,5.745,2997.8,2996.1,0.00297198]
["bitfinex-derivatives","ETHF0:USTF0",1767082435467,5.744,2997.7,2996.1,0.00297198]
["bitfinex-derivatives","ETHF0:USTF0",1767082436065,0.00378881,2997.9,2996.1,0.00297198]
["bitfinex-derivatives","ETHF0:USTF0",1767082436464,0.00378881,2997.9,2996.2,4.30901779]
["bitfinex-derivatives","ETHF0:USTF0",1767082436770,0.00378881,2997.9,2996.1,0.00297198]
["bitfinex-derivatives","ETHF0:USTF0",1767082438958,0.17077881,2997.9,2996.1,0.00297198]
["bitfinex-derivatives","ETHF0:USTF0",1767082439866,0.805,2997.8,2996.1,0.00297198]
["bitfinex-derivatives","ETHF0:USTF0",1767082440458,0.167,2997.7,2996.1,0.00297198]
["bitfinex-derivatives","ETHF0:USTF0",1767082440661,0.805,2997.8,2994.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1767082440872,0.00500066,2996.4,2994.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1767082441073,0.00500066,2996.4,2994.4,5.19412051]
["bitfinex-derivatives","ETHF0:USTF0",1767082441269,0.00500066,2996.4,2994.4,4.32312051]
["bitfinex-derivatives","ETHF0:USTF0",1767082441465,0.16703,2997.2,2994.4,4.32312051]
["bitfinex-derivatives","ETHF0:USTF0",1767082441868,0.195,2997.4,2994.4,4.326225]
["bitfinex-derivatives","ETHF0:USTF0",1767082442068,0.16702,2997.5,2994.5,1.68344982]
["bitfinex-derivatives","ETHF0:USTF0",1767082442269,0.16702,2997.5,2994.5,5.41516936]
["bitfinex-derivatives","ETHF0:USTF0",1767082442473,0.00378881,2997.9,2995.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082443075,0.17078881,2997.9,2995.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082443275,5.906,2997.8,2995.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082443468,0.00500066,2997.0,2995.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082445478,0.00378881,2997.9,2995.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082446282,0.16701,2997.7,2995.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082446671,0.00500066,2997.0,2995.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082447966,5.73678881,2997.9,2995.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082448166,0.00378881,2997.9,2995.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082448375,0.065,2997.8,2995.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082448975,0.00500066,2997.0,2995.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082449177,5.73578881,2997.9,2995.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082449370,0.00378881,2997.9,2995.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082449573,0.00378881,2997.9,2995.9,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1767082449776,0.00378881,2997.9,2995.8,4.38378681]
["bitfinex-derivatives","ETHF0:USTF0",1767082449976,0.00378881,2997.9,2996.0,4.42620667]
["bitfinex-derivatives","ETHF0:USTF0",1767082450171,0.16689,2999.8,2996.4,1.68344982]
["bitfinex-derivatives","ETHF0:USTF0",1767082450569,5.731,2999.7,2997.3,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1767082450872,0.16684,3000.7,2997.1,1.68344982]
["bitfinex-derivatives","ETHF0:USTF0",1767082451181,0.16684,3000.7,2998.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082451182,0.00333381,2999.2,2998.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082451477,0.1693487,3000.7,2998.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082451884,5.729,3000.6,2998.6,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082452281,5.89584,3000.6,2997.8,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1767082452576,5.728,3000.5,2997.8,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1767082453373,0.00500065,2999.4,2998.9,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082454375,0.00500065,2999.4,2997.1,1.68744295]
["bitfinex-derivatives","ETHF0:USTF0",1767082454685,0.00500065,2999.4,2997.2,4.28496375]
["bitfinex-derivatives","ETHF0:USTF0",1767082455376,0.00500065,2999.4,2998.0,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082455876,5.741,2999.3,2998.0,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082456383,5.74500065,2999.4,2998.0,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082456582,0.00500065,2999.4,2998.0,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082456787,0.17500065,2999.4,2998.0,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082460281,0.00500065,2999.4,2998.0,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082460474,5.734,2999.3,2998.0,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082461083,5.734,2999.3,2997.1,0.00399313]
["bitfinex-derivatives","ETHF0:USTF0",1767082461983,5.734,2999.3,2997.9,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082462184,5.734,2999.3,2997.1,0.00399313]
["bitfinex-derivatives","ETHF0:USTF0",1767082462681,0.16693,2999.1,2997.1,0.00399313]
["bitfinex-derivatives","ETHF0:USTF0",1767082462887,5.734,2999.3,2997.1,0.00399313]
["bitfinex-derivatives","ETHF0:USTF0",1767082463082,5.734,2999.3,2995.6,5.29121012]
["bitfinex-derivatives","ETHF0:USTF0",1767082463389,0.16697,2998.4,2995.9,4.38561069]
["bitfinex-derivatives","ETHF0:USTF0",1767082463882,0.16697,2998.4,2995.6,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1767082464390,0.00500066,2997.3,2996.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082464590,0.16989915,2998.4,2996.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082464791,5.733,2998.3,2996.7,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082465293,5.733,2998.3,2995.6,0.00282358]
["bitfinex-derivatives","ETHF0:USTF0",1767082465495,0.167,2997.8,2995.6,0.00282358]
["bitfinex-derivatives","ETHF0:USTF0",1767082466088,0.00292915,2998.4,2996.4,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082466089,0.00500066,2997.0,2996.4,0.00500066]
["bitfinex-derivatives","ETHF0:USTF0",1767082466396,0.00500066,2997.0,2995.6,0.00082358]
["bitfinex-derivatives","ETHF0:USTF0",1767082466894,5.73700066,2997.0,2995.6,0.00082358]
["bitfinex-derivatives","ETHF0:USTF0",1767082467213,0.00500066,2997.0,2996.0,0.00333382]
["bitfinex-derivatives","ETHF0:USTF0",1767082467496,5.89899,2997.9,2996.0,0.00333382]
["bitfinex-derivatives","ETHF0:USTF0",1767082468488,0.00500066,2997.2,2996.0,0.00333382]
["bitfinex-derivatives","ETHF0:USTF0",1767082472993,0.16699,2997.9,2996.0,0.00333382]
["bitfinex-derivatives","ETHF0:USTF0",1767082473396,0.00292915,2998.4,2996.1,4.40833631]
["bitfinex-derivatives","ETHF0:USTF0",1767082474099,0.00500066,2997.5,2996.1,4.40833631]
["bitfinex-derivatives","ETHF0:USTF0",1767082474292,0.00500066,2997.5,2996.1,4.57542631]
["bitfinex-derivatives","ETHF0:USTF0",1767082475001,0.00292915,2998.4,2996.1,4.57542631]
["bitfinex-derivatives","ETHF0:USTF0",1767082475197,0.00292915,2998.4,2996.1,6.69142643]
["bitfinex-derivatives","ETHF0:USTF0",1767082475395,0.00292915,2998.4,2996.2,2.28309012]
["bitfinex-derivatives","ETHF0:USTF0",1767082475897,0.00292915,2998.4,2996.3,4.47259841]
["bitfinex-derivatives","ETHF0:USTF0",1767082476101,0.00500066,2997.6,2996.3,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1767082476503,0.00292915,2998.4,2996.3,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1767082477602,0.00500066,2997.6,2996.2,2.28309012]
["bitfinex-derivatives","ETHF0:USTF0",1767082477994,0.00500066,2997.6,2996.0,0.00333382]
["bitfinex-derivatives","ETHF0:USTF0",1767082479393,0.17600066,2997.6,2996.0,0.00333382]
["bitfinex-derivatives","ETHF0:USTF0",1767082481001,0.17600066,2997.6,2995.7,2.30633118]
["bitfinex-derivatives","ETHF0:USTF0",1767082481403,0.34301066,2997.6,2995.6,0.00082358]
["bitfinex-derivatives","ETHF0:USTF0",1767082481601,0.16701,2997.5,2995.6,0.00082358]
["bitfinex-derivatives","ETHF0:USTF0",1767082482003,40.96701,2997.5,2995.6,0.00082358]
["bitfinex-derivatives","ETHF0:USTF0",1767082482503,40.95534399,2997.5,2995.6,0.00082358]
["bitfinex-derivatives","ETHF0:USTF0",1767082482705,0.16703,2997.3,2995.6,0.00082358]
["bitfinex-derivatives","ETHF0:USTF0",1767082483105,0.16703,2997.2,2995.6,0.00082358]
["bitfinex-derivatives","ETHF0:USTF0",1767082483404,0.16704,2997.1,2994.6,1.40148202]
["bitfinex-derivatives","ETHF0:USTF0",1767082483608,1.40148202,2997.4,2993.9,1.40148202]
["bitfinex-derivatives","ETHF0:USTF0",1767082483807,0.36718395,2997.3,2993.9,1.40148202]
["bitfinex-derivatives","ETHF0:USTF0",1767082483993,1.40148202,2997.4,2994.0,4.37337086]
["bitfinex-derivatives","ETHF0:USTF0",1767082484193,0.00500066,2996.0,2994.0,4.37337086]
["bitfinex-derivatives","ETHF0:USTF0",1767082484398,0.16711,2995.8,2994.0,0.0026054]
["bitfinex-derivatives","ETHF0:USTF0",1767082484792,0.16711,2995.7,2994.0,0.0026054]
["bitfinex-derivatives","ETHF0:USTF0",1767082485102,5.74535239,2996.0,2994.0,0.0026054]
["bitfinex-derivatives","ETHF0:USTF0",1767082485304,5.74535239,2996.0,2994.7,0.00500065]
["bitfinex-derivatives","ETHF0:USTF0",1767082485496,5.74535239,2996.0,2994.0,0.0026054]
["bitfinex-derivatives","ETHF0:USTF0",1767082485697,0.00835239,2996.0,2994.0,1.40408742]
["bitfinex-derivatives","ETHF0:USTF0",1767082485891,5.74435239,2996.0,2994.0,0.0026054]
["bitfinex-derivatives","ETHF0:USTF0",1767082486098,5.736,2995.9,2994.0,0.0026054]
["bitfinex-derivatives","ETHF0:USTF0",1767082486905,0.00835239,2996.0,2994.0,0.0026054]
["bitfinex-derivatives","ETHF0:USTF0",1767082487104,5.735,2995.9,2994.1,1.40148202]
["bitfinex-derivatives","ETHF0:USTF0",1767082487805,5.735,2995.9,2994.0,0.0026054]
["bitfinex-derivatives","ETHF0:USTF0",1767082488199,0.17545239,2996.0,2994.0,0.0026054]
["bitfinex-derivatives","ETHF0:USTF0",1767082488499,5.733,2995.9,2994.0,0.0026054]
["bitfinex-derivatives","ETHF0:USTF0",1767082488705,5.90011,2995.9,2994.0,0.0026054]
["bitfinex-derivatives","ETHF0:USTF0",1767082489304,0.16711,2995.9,2994.0,0.0026054]
["bitfinex-derivatives","ETHF0:USTF0",1767082490208,0.16712,2995.7,2994.0,0.0026054]
["bitfinex-derivatives","ETHF0:USTF0",1767082490403,0.16713,2995.5,2994.0,0.0026054]
["bitfinex-derivatives","ETHF0:USTF0",1767082490608,0.16713,2995.4,2994.0,0.0026054]
["bitfinex-derivatives","ETHF0:USTF0",1767082491703,0.16713,2995.4,2993.0,12.2138428]
["bitfinex-derivatives","ETHF0:USTF0",1767082491902,0.00500968,2994.5,2993.0,12.2138428]
["bitfinex-derivatives","ETHF0:USTF0",1767082492905,0.00500968,2994.5,2990.2,153.1411485]
["bitfinex-derivatives","ETHF0:USTF0",1767082492906,1.40148202,2994.1,2992.2,10.3804114]
["bitfinex-derivatives","ETHF0:USTF0",1767082493106,1.40148202,2993.2,2991.4,17.09938]
["bitfinex-derivatives","ETHF0:USTF0",1767082493303,0.00500968,2992.6,2990.2,19.5421485]
["bitfinex-derivatives","ETHF0:USTF0",1767082493505,0.00500968,2992.6,2990.0,1.40148202]
["bitfinex-derivatives","ETHF0:USTF0",1767082493710,1.07003131,2992.5,2990.6,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1767082493897,0.00500968,2991.6,2990.6,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1767082494208,0.00500968,2991.6,2990.0,0.00339192]
["bitfinex-derivatives","ETHF0:USTF0",1767082494408,0.00500968,2991.6,2990.2,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1767082494903,0.00500968,2991.6,2990.0,0.00339192]
["bitfinex-derivatives","ETHF0:USTF0",1767082495104,1.04556628,2991.5,2990.0,8.35539192]
["bitfinex-derivatives","ETHF0:USTF0",1767082495306,1.04556628,2991.4,2990.0,8.35539192]
["bitfinex-derivatives","ETHF0:USTF0",1767082495506,0.00500968,2991.6,2990.0,8.35539192]
["bitfinex-derivatives","ETHF0:USTF0",1767082495702,1.04229272,2991.5,2988.4,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1767082496017,1.04229272,2991.4,2988.5,10.46669916]
["bitfinex-derivatives","ETHF0:USTF0",1767082496304,1.04229272,2991.3,2988.6,4.41320563]
["bitfinex-derivatives","ETHF0:USTF0",1767082496511,1.04229272,2991.2,2988.6,4.41320563]
["bitfinex-derivatives","ETHF0:USTF0",1767082496699,1.04229272,2991.1,2988.6,4.41320563]
["bitfinex-derivatives","ETHF0:USTF0",1767082496905,1.04229272,2991.0,2988.6,4.41680391]
["bitfinex-derivatives","ETHF0:USTF0",1767082497103,0.00500968,2990.1,2988.6,4.41680391]
["bitfinex-derivatives","ETHF0:USTF0",1767082497308,0.16735,2991.5,2988.7,1.40148202]
["bitfinex-derivatives","ETHF0:USTF0",1767082497508,1.03737147,2991.4,2989.2,1.40148202]
["bitfinex-derivatives","ETHF0:USTF0",1767082497811,4.776,2992.2,2989.7,1.40148202]
["bitfinex-derivatives","ETHF0:USTF0",1767082498006,1.03713327,2992.1,2989.7,1.40148202]
["bitfinex-derivatives","ETHF0:USTF0",1767082498207,1.03713327,2992.0,2989.7,1.40148202]
["bitfinex-derivatives","ETHF0:USTF0",1767082498402,0.00500968,2991.1,2990.6,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767082498807,0.00500968,2991.1,2990.9,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1767082499113,0.00279667,2992.0,2990.9,8.35501687]
["bitfinex-derivatives","ETHF0:USTF0",1767082499306,1.03588151,2991.9,2990.6,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767082499509,1.03588151,2991.8,2990.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767082499711,41.83588151,2991.7,2990.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767082500012,1.03588151,2991.6,2990.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767082500214,1.03588151,2991.6,2989.2,1.40148202]
["bitfinex-derivatives","ETHF0:USTF0",1767082500517,1.03588151,2991.6,2989.7,1.40148202]
["bitfinex-derivatives","ETHF0:USTF0",1767082500818,5.733,2991.8,2990.2,1.40148202]
["bitfinex-derivatives","ETHF0:USTF0",1767082501008,0.00279667,2992.0,2990.2,1.40148202]
["bitfinex-derivatives","ETHF0:USTF0",1767082501203,40.8,2993.3,2990.8,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767082501408,6.76919815,2993.2,2991.2,1.40148202]
["bitfinex-derivatives","ETHF0:USTF0",1767082501612,1.03219815,2993.1,2991.2,1.40148202]
["bitfinex-derivatives","ETHF0:USTF0",1767082501916,40.8,2993.3,2991.2,1.40148202]
["bitfinex-derivatives","ETHF0:USTF0",1767082501917,1.03219815,2993.0,2991.3,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1767082502112,1.03219815,2992.9,2991.3,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1767082502317,0.00262768,2992.9,2991.7,1.40148202]
["bitfinex-derivatives","ETHF0:USTF0",1767082502515,2.37422992,2994.4,2991.7,1.40148202]
["bitfinex-derivatives","ETHF0:USTF0",1767082502516,0.16718,2994.5,2991.7,1.40148202]
["bitfinex-derivatives","ETHF0:USTF0",1767082502715,0.16718,2994.5,2992.2,1.40148202]
["bitfinex-derivatives","ETHF0:USTF0",1767082502716,5.748,2994.4,2992.2,1.40148202]
["bitfinex-derivatives","ETHF0:USTF0",1767082503216,0.00500968,2993.6,2993.0,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767082503522,5.748,2994.4,2993.0,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767082503816,5.748,2994.4,2993.2,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1767082504119,11.68808992,2995.0,2993.2,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1767082504317,11.68808992,2995.0,2993.0,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767082504519,11.68808992,2995.0,2993.4,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1767082504520,0.00500968,2994.4,2993.4,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1767082504817,0.00500968,2994.4,2993.4,0.00366241]
["bitfinex-derivatives","ETHF0:USTF0",1767082505012,0.00500968,2994.4,2993.4,8.35566241]
["bitfinex-derivatives","ETHF0:USTF0",1767082505917,5.93995754,2995.0,2993.4,8.35566241]
["bitfinex-derivatives","ETHF0:USTF0",1767082506110,5.93995754,2995.0,2993.5,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1767082506310,5.93995754,2995.0,2993.4,0.00366241]
["bitfinex-derivatives","ETHF0:USTF0",1767082506817,5.93995754,2995.0,2993.6,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1767082507114,0.00500968,2994.5,2993.6,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1767082507414,5.93995754,2995.0,2993.6,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1767082507415,5.93995754,2995.0,2993.6,9.75348202]
["bitfinex-derivatives","ETHF0:USTF0",1767082507607,5.93995754,2995.0,2993.4,0.00366241]
["bitfinex-derivatives","ETHF0:USTF0",1767082508219,5.93995754,2995.0,2993.8,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1767082508414,0.00330975,2994.7,2993.8,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1767082508920,5.93995754,2995.0,2993.8,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1767082509722,5.93995754,2995.0,2993.4,0.00366241]
["bitfinex-derivatives","ETHF0:USTF0",1767082510017,5.93995754,2995.0,2994.1,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1767082510614,5.93995754,2995.0,2994.3,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1767082510815,5.93995754,2995.0,2994.5,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1767082511220,2.37422992,2995.6,2993.9,1.40148202]
["bitfinex-derivatives","ETHF0:USTF0",1767082511420,2.37422992,2995.9,2993.9,9.75348202]
["bitfinex-derivatives","ETHF0:USTF0",1767082511614,5.76,2996.0,2994.6,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767082512111,5.76,2996.0,2994.7,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1767082512315,8.13838154,2996.0,2994.7,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1767082512511,2.37422992,2995.4,2994.6,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767082512720,2.37422992,2995.4,2994.7,6.54623957]
["bitfinex-derivatives","ETHF0:USTF0",1767082512923,2.37153055,2995.6,2994.7,6.54623957]
["bitfinex-derivatives","ETHF0:USTF0",1767082513122,2.97196755,2996.0,2994.7,6.54623957]
["bitfinex-derivatives","ETHF0:USTF0",1767082513315,0.00415162,2996.0,2995.3,6.54623957]
["bitfinex-derivatives","ETHF0:USTF0",1767082513823,0.00415162,2996.0,2994.3,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1767082514018,0.00415162,2996.0,2995.5,6.54623957]
["bitfinex-derivatives","ETHF0:USTF0",1767082514216,1.04511795,2995.9,2994.3,4.39976074]
["bitfinex-derivatives","ETHF0:USTF0",1767082514517,6.80411795,2995.8,2993.5,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1767082514714,1.04511795,2995.7,2993.5,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1767082515023,1.04511795,2995.6,2993.8,1.40148202]
["bitfinex-derivatives","ETHF0:USTF0",1767082515223,0.00415162,2996.0,2994.4,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767082515422,0.00415162,2996.0,2994.5,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1767082515922,0.16706,2996.7,2994.6,4.32624536]
["bitfinex-derivatives","ETHF0:USTF0",1767082516123,5.144,2996.9,2994.6,4.32624536]
["bitfinex-derivatives","ETHF0:USTF0",1767082516315,5.144,2996.9,2994.6,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1767082516622,2.96781593,2996.7,2994.6,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1767082516823,2.96781593,2996.7,2994.4,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767082517018,0.16709,2996.2,2994.4,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767082518018,0.16709,2996.2,2994.4,1.4064917]
["bitfinex-derivatives","ETHF0:USTF0",1767082518721,0.00328934,2996.7,2994.9,1.40148202]
["bitfinex-derivatives","ETHF0:USTF0",1767082521530,0.00328934,2996.7,2995.4,1.40148202]
["bitfinex-derivatives","ETHF0:USTF0",1767082522027,0.16696,2998.5,2995.9,1.40148202]
["bitfinex-derivatives","ETHF0:USTF0",1767082522231,0.16696,2998.5,2996.9,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767082522818,0.00330263,2998.5,2996.9,0.00736478]
["bitfinex-derivatives","ETHF0:USTF0",1767082523024,5.75230263,2998.5,2996.9,0.00736478]
["bitfinex-derivatives","ETHF0:USTF0",1767082523726,0.00330263,2998.5,2996.9,1.4088468]
["bitfinex-derivatives","ETHF0:USTF0",1767082524525,0.00330263,2998.5,2996.9,0.00736478]
["bitfinex-derivatives","ETHF0:USTF0",1767082527222,1.02968019,2998.4,2996.9,0.00736478]
["bitfinex-derivatives","ETHF0:USTF0",1767082527422,1.02968019,2998.3,2996.9,0.00736478]
["bitfinex-derivatives","ETHF0:USTF0",1767082527735,1.02968019,2998.2,2996.9,0.00736478]
["bitfinex-derivatives","ETHF0:USTF0",1767082527924,0.00330263,2998.5,2996.9,0.00736478]
["bitfinex-derivatives","ETHF0:USTF0",1767082527925,1.02968019,2998.1,2996.9,0.00736478]
["bitfinex-derivatives","ETHF0:USTF0",1767082528231,1.03036901,2998.0,2996.9,0.00736478]
["bitfinex-derivatives","ETHF0:USTF0",1767082528433,1.03036901,2997.9,2996.9,0.00736478]
["bitfinex-derivatives","ETHF0:USTF0",1767082528732,0.00330263,2998.5,2996.9,0.00736478]
["bitfinex-derivatives","ETHF0:USTF0",1767082528933,1.03036885,2998.4,2996.9,0.00736478]
["bitfinex-derivatives","ETHF0:USTF0",1767082529234,1.03036885,2998.3,2996.9,0.00736478]
["bitfinex-derivatives","ETHF0:USTF0",1767082529421,1.03036885,2998.2,2996.9,0.00736478]
["bitfinex-derivatives","ETHF0:USTF0",1767082529731,1.03036885,2998.1,2996.9,0.00736478]
["bitfinex-derivatives","ETHF0:USTF0",1767082529920,1.03036885,2998.0,2996.9,0.00736478]
["bitfinex-derivatives","ETHF0:USTF0",1767082530127,0.00330263,2998.5,2996.9,0.00736478]
["bitfinex-derivatives","ETHF0:USTF0",1767082530128,1.03036885,2997.9,2996.9,0.00736478]
["bitfinex-derivatives","ETHF0:USTF0",1767082530333,1.03036885,2997.8,2996.9,0.00736478]
["bitfinex-derivatives","ETHF0:USTF0",1767082530527,0.00330263,2998.5,2996.9,0.00736478]
["bitfinex-derivatives","ETHF0:USTF0",1767082530725,1.03151629,2998.4,2996.9,0.00736478]
["bitfinex-derivatives","ETHF0:USTF0",1767082531025,1.03151629,2998.3,2996.9,0.00736478]
["bitfinex-derivatives","ETHF0:USTF0",1767082531225,1.03151629,2998.2,2996.9,0.00736478]
["bitfinex-derivatives","ETHF0:USTF0",1767082531528,1.03151629,2998.1,2996.9,0.00736478]
["bitfinex-derivatives","ETHF0:USTF0",1767082531726,0.00330263,2998.5,2996.9,0.00736478]
["bitfinex-derivatives","ETHF0:USTF0",1767082532124,0.16697,2998.4,2996.9,0.00736478]
["bitfinex-derivatives","ETHF0:USTF0",1767082532332,0.16697,2998.3,2996.9,0.00736478]
["bitfinex-derivatives","ETHF0:USTF0",1767082537135,0.16698,2998.2,2996.9,0.00736478]
["bitfinex-derivatives","ETHF0:USTF0",1767082537728,2.52384181,2998.2,2996.9,0.00736478]
["bitfinex-derivatives","ETHF0:USTF0",1767082538136,2.35686181,2998.1,2996.9,0.00736478]
["bitfinex-derivatives","ETHF0:USTF0",1767082538540,2.52384181,2998.1,2996.9,0.00736478]
["bitfinex-derivatives","ETHF0:USTF0",1767082538733,2.52386181,2997.8,2995.2,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1767082538934,2.35686181,2997.6,2995.2,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1767082539132,2.35686181,2997.7,2995.5,1.40148202]
["bitfinex-derivatives","ETHF0:USTF0",1767082539329,5.736,2997.6,2995.5,1.40148202]
["bitfinex-derivatives","ETHF0:USTF0",1767082539832,0.00500968,2996.8,2996.3,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767082540229,0.00500968,2996.8,2995.5,0.00306008]
["bitfinex-derivatives","ETHF0:USTF0",1767082540434,0.00500968,2996.8,2996.1,0.01382522]
["bitfinex-derivatives","ETHF0:USTF0",1767082541334,0.00500968,2996.8,2996.2,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767082541638,0.00500968,2996.8,2996.5,0.01382522]
["bitfinex-derivatives","ETHF0:USTF0",1767082541837,0.00500968,2996.8,2996.2,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767082542835,0.00500968,2996.8,2995.5,0.00306008]
["bitfinex-derivatives","ETHF0:USTF0",1767082543740,0.9879385,2996.7,2995.5,0.00306008]
["bitfinex-derivatives","ETHF0:USTF0",1767082544047,0.9879385,2996.6,2995.9,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767082544236,0.00500968,2996.8,2995.9,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767082545446,0.16703,2997.2,2995.9,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767082545740,5.89603,2997.2,2995.9,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767082546245,0.16703,2997.2,2995.9,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767082546436,0.00500968,2996.8,2995.9,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767082547647,40.8,2998.2,2995.9,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767082547648,0.167,2997.8,2995.9,0.00500968]
["bitfinex-derivatives","ETHF0:USTF0",1767082548247,0.167,2997.8,2996.0,4.26582819]
["bitfinex-derivatives","ETHF0:USTF0",1767082548840,9.68e-06,2997.2,2996.0,4.26582819]
["bitfinex-derivatives","ETHF0:USTF0",1767082549046,0.167,2997.8,2996.0,4.26582819]
["bitfinex-derivatives","ETHF0:USTF0",1767082549844,5.723,2998.2,2996.0,4.26582819]
["bitfinex-derivatives","ETHF0:USTF0",1767082550150,2.96781593,2999.1,2996.0,4.26582819]
["bitfinex-derivatives","ETHF0:USTF0",1767082550151,2.35686181,3000.1,2997.9,1.58849645]
["bitfinex-derivatives","ETHF0:USTF0",1767082550336,2.35686181,3000.9,2998.0,1.58849645]
["bitfinex-derivatives","ETHF0:USTF0",1767082550648,2.35686181,3001.2,2999.2,0.00500058]
["bitfinex-derivatives","ETHF0:USTF0",1767082550846,2.97634498,3001.3,2999.2,0.00500058]
["bitfinex-derivatives","ETHF0:USTF0",1767082551041,5.88881,3001.2,2999.2,0.00500058]
["bitfinex-derivatives","ETHF0:USTF0",1767082551241,5.88881,3001.2,2999.2,0.00794885]
["bitfinex-derivatives","ETHF0:USTF0",1767082551242,5.8924558,3001.2,2999.2,0.00794885]
["bitfinex-derivatives","ETHF0:USTF0",1767082552347,5.72,3001.1,2999.2,0.00794885]
["bitfinex-derivatives","ETHF0:USTF0",1767082552536,5.719,3001.0,2999.2,0.00794885]
["bitfinex-derivatives","ETHF0:USTF0",1767082553243,5.88582,3001.0,2999.2,0.00794885]
["bitfinex-derivatives","ETHF0:USTF0",1767082553645,0.16684,3000.6,2997.5,1.58849645]
["bitfinex-derivatives","ETHF0:USTF0",1767082553949,0.16684,3000.6,2997.6,4.2555596]
["bitfinex-derivatives","ETHF0:USTF0",1767082554350,0.16684,3000.6,2997.2,4.32073486]
["bitfinex-derivatives","ETHF0:USTF0",1767082554544,0.00497024,2999.2,2998.6,0.00500058]
["bitfinex-derivatives","ETHF0:USTF0",1767082558263,40.96686,3000.3,2998.6,0.00500058]
["bitfinex-derivatives","ETHF0:USTF0",1767082558264,0.16686,3000.3,2998.6,0.00500058]
["bitfinex-derivatives","ETHF0:USTF0",1767082558462,6.61832037,3000.2,2998.6,0.00500058]
["bitfinex-derivatives","ETHF0:USTF0",1767082558665,0.90832037,3000.1,2998.6,0.00500058]
["bitfinex-derivatives","ETHF0:USTF0",1767082559066,3.786,3000.1,2998.6,0.00500058]
["bitfinex-derivatives","ETHF0:USTF0",1767082561268,0.16686,3000.3,2998.6,0.00500058]
["bitfinex-derivatives","ETHF0:USTF0",1767082561575,0.16686,3000.3,2998.6,0.00300058]
["bitfinex-derivatives","ETHF0:USTF0",1767082561869,0.0036458,3001.2,2998.6,0.00300058]
["bitfinex-derivatives","ETHF0:USTF0",1767082561870,0.263,3001.0,2998.6,0.00300058]
["bitfinex-derivatives","ETHF0:USTF0",1767082562464,0.002,3000.1,2998.6,0.00300058]
["bitfinex-derivatives","ETHF0:USTF0",1767082566367,0.16688,2999.9,2998.6,0.00300058]
["bitfinex-derivatives","ETHF0:USTF0",1767082566579,0.002,3000.1,2997.2,0.00235459]
["bitfinex-derivatives","ETHF0:USTF0",1767082566580,0.16691,2999.4,2997.2,0.00235459]
["bitfinex-derivatives","ETHF0:USTF0",1767082566765,0.166,2999.3,2997.2,0.00235459]
["bitfinex-derivatives","ETHF0:USTF0",1767082567264,0.16691,2999.4,2997.2,0.00235459]
["bitfinex-derivatives","ETHF0:USTF0",1767082567664,0.00500058,2998.6,2998.0,0.00500058]
["bitfinex-derivatives","ETHF0:USTF0",1767082567865,0.0079268,2998.6,2998.0,0.00500058]
["bitfinex-derivatives","ETHF0:USTF0",1767082568073,0.0079268,2998.6,2997.2,0.00235459]
["bitfinex-derivatives","ETHF0:USTF0",1767082569072,0.0079268,2998.6,2997.6,0.00500058]
["bitfinex-derivatives","ETHF0:USTF0",1767082569272,0.0079268,2998.6,2997.2,0.00235459]
["bitfinex-derivatives","ETHF0:USTF0",1767082570072,0.16696,2998.5,2997.2,0.00235459]
["bitfinex-derivatives","ETHF0:USTF0",1767082570573,0.16697,2998.4,2997.2,0.00235459]
["bitfinex-derivatives","ETHF0:USTF0",1767082571373,0.16698,2998.1,2995.5,0.2328061]
["bitfinex-derivatives","ETHF0:USTF0",1767082571871,5.693,2998.0,2995.9,4.25506907]
["bitfinex-derivatives","ETHF0:USTF0",1767082572075,5.693,2998.0,2995.6,4.25506907]
["bitfinex-derivatives","ETHF0:USTF0",1767082572372,5.693,2998.0,2996.5,0.00500058]
["bitfinex-derivatives","ETHF0:USTF0",1767082572373,0.00500058,2997.1,2996.5,0.00500058]
["bitfinex-derivatives","ETHF0:USTF0",1767082572572,5.693,2998.0,2996.5,0.00500058]
["bitfinex-derivatives","ETHF0:USTF0",1767082572763,0.16698,2998.1,2996.5,0.00500058]
["bitfinex-derivatives","ETHF0:USTF0",1767082573075,0.16698,2998.1,2996.5,1.72916381]
["bitfinex-derivatives","ETHF0:USTF0",1767082573672,0.00500058,2997.6,2996.5,1.72916381]
["bitfinex-derivatives","ETHF0:USTF0",1767082574078,0.00500058,2997.6,2996.5,0.00500058]
["bitfinex-derivatives","ETHF0:USTF0",1767082574775,0.00500058,2997.6,2995.6,0.00408681]
["bitfinex-derivatives","ETHF0:USTF0",1767082574970,0.16703,2997.2,2995.6,0.00408681]
["bitfinex-derivatives","ETHF0:USTF0",1767082575164,40.8,2997.1,2995.6,0.00408681]
["bitfinex-derivatives","ETHF0:USTF0",1767082575375,2.272,2997.2,2995.6,0.00408681]
["bitfinex-derivatives","ETHF0:USTF0",1767082575677,2.272,2997.2,2994.6,1.72416323]
["bitfinex-derivatives","ETHF0:USTF0",1767082575872,0.00500058,2996.2,2995.6,0.00500058]
["bitfinex-derivatives","ETHF0:USTF0",1767082576572,0.00865222,2996.2,2995.6,0.00384647]
["bitfinex-derivatives","ETHF0:USTF0",1767082577366,0.00865222,2996.2,2995.6,4.647e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767082577572,0.00865222,2996.2,2995.6,0.00338021]
["bitfinex-derivatives","ETHF0:USTF0",1767082578771,0.00865222,2996.2,2994.4,3.15741092]
["bitfinex-derivatives","ETHF0:USTF0",1767082578978,0.00865222,2996.2,2994.3,1.72416323]
["bitfinex-derivatives","ETHF0:USTF0",1767082579364,0.00865222,2996.2,2994.2,1.72416323]
["bitfinex-derivatives","ETHF0:USTF0",1767082579865,0.17574222,2996.2,2994.2,1.72776555]
["bitfinex-derivatives","ETHF0:USTF0",1767082580074,0.16711,2995.9,2994.2,0.00360232]
["bitfinex-derivatives","ETHF0:USTF0",1767082580270,5.691,2995.8,2994.2,0.00360232]
["bitfinex-derivatives","ETHF0:USTF0",1767082580672,0.16714,2995.3,2994.2,0.00360232]
["bitfinex-derivatives","ETHF0:USTF0",1767082580871,0.16714,2995.3,2993.0,1.72416323]
["bitfinex-derivatives","ETHF0:USTF0",1767082581070,0.00500977,2994.4,2992.7,1.72416323]
["bitfinex-derivatives","ETHF0:USTF0",1767082581270,0.00500977,2994.4,2992.6,1.72416323]
["bitfinex-derivatives","ETHF0:USTF0",1767082581465,0.00500977,2994.4,2992.7,4.40769426]
["bitfinex-derivatives","ETHF0:USTF0",1767082581666,0.00500977,2994.4,2992.6,1.72416323]
["bitfinex-derivatives","ETHF0:USTF0",1767082581870,0.16714,2995.3,2992.8,4.40769426]
["bitfinex-derivatives","ETHF0:USTF0",1767082582076,0.17074164,2996.2,2993.8,1.72416323]
["bitfinex-derivatives","ETHF0:USTF0",1767082582271,0.17074164,2996.2,2992.7,8.12118443]
["bitfinex-derivatives","ETHF0:USTF0",1767082582272,0.00365164,2996.2,2994.3,1.58849645]
["bitfinex-derivatives","ETHF0:USTF0",1767082582671,0.00365164,2996.2,2994.0,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1767082582865,0.00500977,2995.4,2994.8,0.00500977]
["bitfinex-derivatives","ETHF0:USTF0",1767082583069,0.17074164,2996.2,2994.8,0.0078849]
["bitfinex-derivatives","ETHF0:USTF0",1767082584074,0.00365164,2996.2,2994.8,0.0078849]
["bitfinex-derivatives","ETHF0:USTF0",1767082584872,0.00165164,2996.2,2994.8,0.0078849]
["bitfinex-derivatives","ETHF0:USTF0",1767082585078,0.00500977,2995.8,2994.8,0.0078849]
["bitfinex-derivatives","ETHF0:USTF0",1767082585282,0.00165164,2996.2,2994.8,0.0078849]
["bitfinex-derivatives","ETHF0:USTF0",1767082586170,0.00500977,2995.8,2994.8,0.0078849]
["bitfinex-derivatives","ETHF0:USTF0",1767082586479,0.00165164,2996.2,2994.8,0.0078849]
["bitfinex-derivatives","ETHF0:USTF0",1767082586878,0.16701,2997.7,2995.0,1.58849645]
["bitfinex-derivatives","ETHF0:USTF0",1767082587071,0.16701,2997.7,2995.0,3.47980968]
["bitfinex-derivatives","ETHF0:USTF0",1767082587276,0.16701,2997.7,2995.2,1.72416323]
["bitfinex-derivatives","ETHF0:USTF0",1767082587683,0.16701,2997.7,2995.3,5.99040542]
["bitfinex-derivatives","ETHF0:USTF0",1767082587885,0.1702155,2997.7,2995.3,5.99040542]
["bitfinex-derivatives","ETHF0:USTF0",1767082588084,0.0032055,2997.7,2994.8,0.0078849]
["bitfinex-derivatives","ETHF0:USTF0",1767082588386,0.0032055,2997.7,2994.9,4.30549885]
["bitfinex-derivatives","ETHF0:USTF0",1767082588387,0.00330922,2996.5,2994.9,4.30549885]
["bitfinex-derivatives","ETHF0:USTF0",1767082588885,0.00330922,2996.5,2994.9,4.30349885]
["bitfinex-derivatives","ETHF0:USTF0",1767082589377,0.16703,2997.2,2994.9,4.30349885]
["bitfinex-derivatives","ETHF0:USTF0",1767082589686,0.0032055,2997.7,2995.2,1.58849645]
["bitfinex-derivatives","ETHF0:USTF0",1767082589879,0.0032055,2997.7,2995.1,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1767082590086,0.0032055,2997.7,2994.8,0.0078849]
["bitfinex-derivatives","ETHF0:USTF0",1767082590087,0.16703,2997.2,2994.8,0.0078849]
["bitfinex-derivatives","ETHF0:USTF0",1767082590583,0.0032055,2997.7,2994.8,0.0078849]
["bitfinex-derivatives","ETHF0:USTF0",1767082590584,0.16704,2997.1,2994.9,4.34772905]
["bitfinex-derivatives","ETHF0:USTF0",1767082590784,0.16704,2997.1,2994.8,0.0078849]
["bitfinex-derivatives","ETHF0:USTF0",1767082591185,0.16704,2997.1,2994.9,4.27593872]
["bitfinex-derivatives","ETHF0:USTF0",1767082591388,0.16704,2997.1,2994.8,0.0078849]
["bitfinex-derivatives","ETHF0:USTF0",1767082592178,0.16704,2997.1,2994.9,4.27593872]
["bitfinex-derivatives","ETHF0:USTF0",1767082592581,0.16704,2997.1,2994.8,0.0078849]
["bitfinex-derivatives","ETHF0:USTF0",1767082594980,0.16704,2997.0,2994.8,0.0078849]
["bitfinex-derivatives","ETHF0:USTF0",1767082595381,0.16704,2997.0,2994.8,1.73204813]
["bitfinex-derivatives","ETHF0:USTF0",1767082595582,0.16705,2996.9,2994.8,1.73204813]
["bitfinex-derivatives","ETHF0:USTF0",1767082595777,1.0,2997.2,2994.8,0.0078849]
["bitfinex-derivatives","ETHF0:USTF0",1767082595979,0.1671,2996.0,2994.8,0.0078849]
["bitfinex-derivatives","ETHF0:USTF0",1767082596786,0.1671,2995.9,2994.0,1.72416323]
["bitfinex-derivatives","ETHF0:USTF0",1767082596987,0.16711,2995.8,2993.9,3.20289288]
["bitfinex-derivatives","ETHF0:USTF0",1767082597193,0.16712,2995.6,2993.9,1.47872965]
["bitfinex-derivatives","ETHF0:USTF0",1767082597686,0.16712,2995.6,2993.7,1.72416323]
["bitfinex-derivatives","ETHF0:USTF0",1767082597884,0.00500977,2994.9,2994.4,0.00500977]
["bitfinex-derivatives","ETHF0:USTF0",1767082598589,0.00375293,2995.6,2994.4,0.00500977]
["bitfinex-derivatives","ETHF0:USTF0",1767082599190,0.00375293,2995.6,2994.5,1.72416323]
["bitfinex-derivatives","ETHF0:USTF0",1767082599490,0.00375293,2995.6,2994.4,0.00500977]
["bitfinex-derivatives","ETHF0:USTF0",1767082599491,0.00375293,2995.6,2994.6,1.72416323]
["bitfinex-derivatives","ETHF0:USTF0",1767082601585,0.00375293,2995.6,2994.5,1.72416323]
["bitfinex-derivatives","ETHF0:USTF0",1767082601790,0.00375293,2995.6,2994.4,0.00500977]
["bitfinex-derivatives","ETHF0:USTF0",1767082601990,0.00375293,2995.6,2994.4,1.729173]
["bitfinex-derivatives","ETHF0:USTF0",1767082602289,0.16708,2996.3,2994.6,1.72416323]
["bitfinex-derivatives","ETHF0:USTF0",1767082602689,0.16708,2996.3,2994.4,0.00500977]
["bitfinex-derivatives","ETHF0:USTF0",1767082603193,0.16709,2996.2,2994.4,0.00500977]
["bitfinex-derivatives","ETHF0:USTF0",1767082603593,0.00242298,2996.3,2994.4,0.00500977]
["bitfinex-derivatives","ETHF0:USTF0",1767082603798,0.16711,2995.9,2994.4,0.00500977]
["bitfinex-derivatives","ETHF0:USTF0",1767082604093,0.16711,2995.8,2994.4,0.00500977]
["bitfinex-derivatives","ETHF0:USTF0",1767082614409,6.657,2996.0,2994.4,0.00500977]
["bitfinex-derivatives","ETHF0:USTF0",1767082614699,0.00242298,2996.3,2994.7,1.40290385]
["bitfinex-derivatives","ETHF0:USTF0",1767082614905,0.00242298,2996.3,2994.6,1.40290385]
["bitfinex-derivatives","ETHF0:USTF0",1767082615295,0.00242298,2996.3,2994.5,2.2988843]
["bitfinex-derivatives","ETHF0:USTF0",1767082615698,0.00242298,2996.3,2994.4,2.30389407]
["bitfinex-derivatives","ETHF0:USTF0",1767082616407,0.00242298,2996.3,2994.5,2.2988843]
["bitfinex-derivatives","ETHF0:USTF0",1767082617608,0.00242298,2996.3,2994.4,0.00500977]
["bitfinex-derivatives","ETHF0:USTF0",1767082618405,0.08177039,3655.2,2996.2,1.40290385]
["bitfinex-derivatives","ETHF0:USTF0",1767082618406,0.16693,2999.1,2996.2,1.40290385]
["bitfinex-derivatives","ETHF0:USTF0",1767082618599,0.16693,2999.1,2996.5,1.40290385]
["bitfinex-derivatives","ETHF0:USTF0",1767082618600,0.16694,2998.9,2996.5,1.40290385]
["bitfinex-derivatives","ETHF0:USTF0",1767082618800,0.16694,2998.9,2997.4,0.00500977]
["bitfinex-derivatives","ETHF0:USTF0",1767082619010,1.56984385,2998.9,2997.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767082619302,0.16695,2998.6,2997.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767082619502,0.1697731,2998.6,2997.4,0.00374018]
["bitfinex-derivatives","ETHF0:USTF0",1767082619699,0.1697731,2998.6,2997.4,4.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767082620307,5.65,2998.5,2997.4,4.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767082620697,0.00500977,2998.2,2997.4,4.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767082621503,0.0028231,2998.6,2997.4,4.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767082621902,0.16686,3000.3,2997.5,1.40290385]
["bitfinex-derivatives","ETHF0:USTF0",1767082622099,0.16686,3000.3,2997.5,5.74560093]
["bitfinex-derivatives","ETHF0:USTF0",1767082622600,1.233,3000.4,2998.6,0.00500977]
["bitfinex-derivatives","ETHF0:USTF0",1767082622802,1.40290385,3000.9,2998.6,0.00500977]
["bitfinex-derivatives","ETHF0:USTF0",1767082622999,5.646,3000.8,2998.6,0.00500977]
["bitfinex-derivatives","ETHF0:USTF0",1767082623205,1.40290385,2999.9,2997.4,4.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767082624306,0.00497887,2998.9,2997.4,4.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767082624508,3.10397887,2998.9,2997.4,4.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767082625009,0.00497887,2998.9,2997.4,4.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767082625504,1.40788272,2998.9,2997.4,4.018e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767082625908,1.40788272,2998.9,2996.2,1.40094403]
["bitfinex-derivatives","ETHF0:USTF0",1767082626304,5.19488272,2998.9,2997.3,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1767082626808,5.19488272,2998.9,2997.3,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767082626809,0.16694,2998.8,2997.3,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767082627013,1.40290385,2998.4,2996.0,1.44492944]
["bitfinex-derivatives","ETHF0:USTF0",1767082627802,1.40290385,2998.4,2995.1,2.4660343]
["bitfinex-derivatives","ETHF0:USTF0",1767082627803,1.40290385,2997.9,2994.9,1.40290385]
["bitfinex-derivatives","ETHF0:USTF0",1767082628006,0.00500049,2996.7,2996.1,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767082628204,0.00500049,2996.7,2995.0,4.42220399]
["bitfinex-derivatives","ETHF0:USTF0",1767082628412,0.00500049,2996.7,2994.9,0.00309776]
["bitfinex-derivatives","ETHF0:USTF0",1767082628714,0.00500049,2996.7,2995.0,1.40290385]
["bitfinex-derivatives","ETHF0:USTF0",1767082628913,0.00500049,2996.7,2995.0,5.79914686]
["bitfinex-derivatives","ETHF0:USTF0",1767082629217,0.00260152,2997.9,2995.6,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1767082629605,0.00260152,2997.9,2995.7,4.33780192]
["bitfinex-derivatives","ETHF0:USTF0",1767082629815,0.00260152,2997.9,2995.6,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1767082630012,0.00260152,2997.9,2995.6,1.40790434]
["bitfinex-derivatives","ETHF0:USTF0",1767082630217,0.00260152,2997.9,2996.1,1.40290385]
["bitfinex-derivatives","ETHF0:USTF0",1767082630622,0.00260152,2997.9,2995.7,2.2988843]
["bitfinex-derivatives","ETHF0:USTF0",1767082630917,0.00260152,2997.9,2996.1,1.40290385]
["bitfinex-derivatives","ETHF0:USTF0",1767082631512,0.00500049,2997.3,2996.1,1.40290385]
["bitfinex-derivatives","ETHF0:USTF0",1767082631714,0.00500049,2997.3,2995.7,2.2988843]
["bitfinex-derivatives","ETHF0:USTF0",1767082632009,0.00500049,2997.3,2995.9,4.2781948]
["bitfinex-derivatives","ETHF0:USTF0",1767082632612,0.00500049,2997.3,2996.1,1.72198806]
["bitfinex-derivatives","ETHF0:USTF0",1767082633006,0.00500049,2997.3,2996.0,1.72198806]
["bitfinex-derivatives","ETHF0:USTF0",1767082633407,0.00500049,2997.3,2995.7,4.43370357]
["bitfinex-derivatives","ETHF0:USTF0",1767082633612,0.16705,2997.0,2995.6,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1767082633920,0.00500049,2997.3,2995.6,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1767082635312,1.40290385,2997.1,2995.6,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767082635516,1.40290385,2997.1,2994.9,1.72508582]
["bitfinex-derivatives","ETHF0:USTF0",1767082635812,1.835,2997.2,2994.9,1.72508582]
["bitfinex-derivatives","ETHF0:USTF0",1767082636518,0.17203049,2997.3,2995.8,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1767082636717,5.63,2997.1,2995.8,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1767082636921,5.629,2997.1,2995.8,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1767082637109,0.17203049,2997.3,2995.8,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1767082637315,5.629,2997.2,2995.8,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1767082638024,5.628,2997.2,2995.8,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1767082638525,5.80003049,2997.3,2995.8,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1767082638925,46.60003049,2997.3,2995.8,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1767082639425,5.63,2997.2,2995.8,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1767082644933,1.56994385,2997.1,2995.2,1.72198806]
["bitfinex-derivatives","ETHF0:USTF0",1767082646025,1.56994385,2997.1,2995.9,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1767082646225,0.16704,2997.1,2995.9,0.00500049]
["bitfinex-derivatives","ETHF0:USTF0",1767082647322,0.16704,2997.1,2995.3,1.72198806]
["bitfinex-derivatives","ETHF0:USTF0",1767082647527,0.16704,2997.0,2995.2,1.72198806]
["bitfinex-derivatives","ETHF0:USTF0",1767082647722,1.56994385,2997.0,2995.0,1.72198806]
["bitfinex-derivatives","ETHF0:USTF0",1767082648526,1.56994385,2997.0,2995.7,0.00335534]
["bitfinex-derivatives","ETHF0:USTF0",1767082648726,0.16707,2996.6,2994.9,1.72508582]
["bitfinex-derivatives","ETHF0:USTF0",1767082649126,5.80107,2996.6,2994.9,1.72508582]
["bitfinex-derivatives","ETHF0:USTF0",1767082649328,5.80107,2996.6,2994.9,0.00309776]
["bitfinex-derivatives","ETHF0:USTF0",1767082650321,0.16711,2995.9,2993.9,1.72198806]
["bitfinex-derivatives","ETHF0:USTF0",1767082650527,0.00500049,2995.2,2993.8,1.72198806]
["bitfinex-derivatives","ETHF0:USTF0",1767082651230,0.00500049,2995.2,2993.7,1.72198806]
["bitfinex-derivatives","ETHF0:USTF0",1767082651432,0.00842688,2995.2,2993.8,0.00295913]
["bitfinex-derivatives","ETHF0:USTF0",1767082654433,0.00842688,2995.2,2993.8,1.72494719]
["bitfinex-derivatives","ETHF0:USTF0",1767082654937,0.00842688,2995.2,2994.0,1.72198806]
["bitfinex-derivatives","ETHF0:USTF0",1767082655126,2.688e-05,2995.2,2994.2,1.72198806]
["bitfinex-derivatives","ETHF0:USTF0",1767082655330,5.79609,2996.2,2994.2,1.72198806]
["bitfinex-derivatives","ETHF0:USTF0",1767082656229,0.17047697,2996.2,2994.9,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082656436,0.00338697,2996.2,2994.9,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082657332,0.00500902,2995.8,2994.9,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082658736,9.02e-06,2995.8,2995.0,1.72198806]
["bitfinex-derivatives","ETHF0:USTF0",1767082660237,9.02e-06,2995.8,2995.1,1.72198806]
["bitfinex-derivatives","ETHF0:USTF0",1767082661138,0.16705,2996.9,2995.2,1.72198806]
["bitfinex-derivatives","ETHF0:USTF0",1767082661338,0.16705,2996.9,2995.3,1.72198806]
["bitfinex-derivatives","ETHF0:USTF0",1767082661738,0.16705,2996.9,2995.2,1.72198806]
["bitfinex-derivatives","ETHF0:USTF0",1767082662037,0.17022842,2996.9,2995.3,1.72198806]
["bitfinex-derivatives","ETHF0:USTF0",1767082662233,0.17022842,2996.9,2995.4,1.72198806]
["bitfinex-derivatives","ETHF0:USTF0",1767082662640,0.17022842,2996.9,2995.3,1.72198806]
["bitfinex-derivatives","ETHF0:USTF0",1767082663134,0.00500902,2996.4,2995.3,1.72198806]
["bitfinex-derivatives","ETHF0:USTF0",1767082663736,0.00500902,2996.4,2994.9,2.30389332]
["bitfinex-derivatives","ETHF0:USTF0",1767082663946,0.17208902,2996.4,2994.6,5.01268436]
["bitfinex-derivatives","ETHF0:USTF0",1767082664242,3.05908902,2996.4,2993.9,3.04554094]
["bitfinex-derivatives","ETHF0:USTF0",1767082664642,3.05908902,2996.4,2994.0,4.24807912]
["bitfinex-derivatives","ETHF0:USTF0",1767082665046,0.00500902,2996.4,2994.9,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082673154,0.16711,2995.9,2993.4,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1767082673451,5.609,2995.8,2993.2,0.23793184]
["bitfinex-derivatives","ETHF0:USTF0",1767082673657,0.16711,2995.9,2993.2,0.23793184]
["bitfinex-derivatives","ETHF0:USTF0",1767082673844,5.609,2995.8,2993.2,0.23793184]
["bitfinex-derivatives","ETHF0:USTF0",1767082674050,5.609,2995.8,2994.5,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082675960,0.16711,2995.9,2994.5,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082676155,5.628,2995.8,2994.5,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082676362,40.8,2996.3,2994.5,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082676559,5.635,2996.2,2994.5,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082676863,5.638,2996.1,2994.5,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082677263,0.00500902,2996.4,2994.5,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082677658,1.696,2996.3,2994.5,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082677856,0.16702,2997.4,2994.9,2.32142437]
["bitfinex-derivatives","ETHF0:USTF0",1767082678059,0.16702,2997.4,2995.2,2.32142437]
["bitfinex-derivatives","ETHF0:USTF0",1767082678459,0.16702,2997.4,2995.3,4.35165902]
["bitfinex-derivatives","ETHF0:USTF0",1767082678757,0.16702,2997.4,2995.2,2.32142437]
["bitfinex-derivatives","ETHF0:USTF0",1767082679161,0.00117842,2996.9,2995.3,4.35943421]
["bitfinex-derivatives","ETHF0:USTF0",1767082679968,0.00500902,2996.4,2995.3,4.35943421]
["bitfinex-derivatives","ETHF0:USTF0",1767082680357,9.02e-06,2996.4,2995.3,4.35943421]
["bitfinex-derivatives","ETHF0:USTF0",1767082683756,9.02e-06,2996.4,2995.2,2.32142437]
["bitfinex-derivatives","ETHF0:USTF0",1767082687467,9.02e-06,2996.4,2995.1,2.32142437]
["bitfinex-derivatives","ETHF0:USTF0",1767082687869,9.02e-06,2996.4,2995.3,2.32142437]
["bitfinex-derivatives","ETHF0:USTF0",1767082692066,9.02e-06,2996.4,2995.2,2.32142437]
["bitfinex-derivatives","ETHF0:USTF0",1767082692462,9.02e-06,2996.4,2995.3,2.32142437]
["bitfinex-derivatives","ETHF0:USTF0",1767082692658,9.02e-06,2996.4,2995.2,2.32142437]
["bitfinex-derivatives","ETHF0:USTF0",1767082696770,9.02e-06,2996.4,2995.1,2.32142437]
["bitfinex-derivatives","ETHF0:USTF0",1767082697170,9.02e-06,2996.4,2994.7,7.27333094]
["bitfinex-derivatives","ETHF0:USTF0",1767082697171,9.02e-06,2996.4,2995.0,2.32142437]
["bitfinex-derivatives","ETHF0:USTF0",1767082703788,9.02e-06,2996.4,2994.9,2.32142437]
["bitfinex-derivatives","ETHF0:USTF0",1767082704588,9.02e-06,2996.4,2995.0,2.32142437]
["bitfinex-derivatives","ETHF0:USTF0",1767082705185,9.02e-06,2996.4,2995.1,2.32142437]
["bitfinex-derivatives","ETHF0:USTF0",1767082705892,9.02e-06,2996.4,2995.0,2.32142437]
["bitfinex-derivatives","ETHF0:USTF0",1767082706287,9.02e-06,2996.4,2995.1,2.32142437]
["bitfinex-derivatives","ETHF0:USTF0",1767082706891,9.02e-06,2996.4,2994.5,5.20476433]
["bitfinex-derivatives","ETHF0:USTF0",1767082706892,0.1671,2996.1,2994.5,5.20476433]
["bitfinex-derivatives","ETHF0:USTF0",1767082707194,9.02e-06,2996.4,2994.5,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082707393,0.16712,2995.6,2994.5,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082708588,0.16708902,2996.4,2994.5,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082708885,0.16708902,2996.4,2994.8,2.32142437]
["bitfinex-derivatives","ETHF0:USTF0",1767082709088,0.16708902,2996.4,2994.9,2.32142437]
["bitfinex-derivatives","ETHF0:USTF0",1767082709295,0.16708902,2996.4,2995.0,2.32142437]
["bitfinex-derivatives","ETHF0:USTF0",1767082709601,0.16708902,2996.4,2994.9,2.32142437]
["bitfinex-derivatives","ETHF0:USTF0",1767082710088,0.16709,2996.2,2994.5,2.32643339]
["bitfinex-derivatives","ETHF0:USTF0",1767082710291,0.16709,2996.2,2994.5,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082710792,0.16709,2996.2,2994.6,2.32142437]
["bitfinex-derivatives","ETHF0:USTF0",1767082710989,9.02e-06,2996.4,2994.6,2.32142437]
["bitfinex-derivatives","ETHF0:USTF0",1767082711185,0.16708902,2996.4,2994.6,2.32142437]
["bitfinex-derivatives","ETHF0:USTF0",1767082711486,0.16708902,2996.4,2994.5,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082711487,0.1671,2995.9,2994.5,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082711693,0.16711,2995.8,2994.5,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082712087,0.16711,2995.8,2994.0,2.32142437]
["bitfinex-derivatives","ETHF0:USTF0",1767082712088,1.58928764,2996.2,2993.8,2.3243835]
["bitfinex-derivatives","ETHF0:USTF0",1767082712294,0.16713,2995.4,2993.8,0.00295913]
["bitfinex-derivatives","ETHF0:USTF0",1767082713397,0.00500902,2994.9,2994.3,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082714896,0.00500902,2994.9,2993.8,0.00295913]
["bitfinex-derivatives","ETHF0:USTF0",1767082715896,0.00500902,2994.9,2994.1,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082725594,0.00500902,2994.9,2993.8,0.00295913]
["bitfinex-derivatives","ETHF0:USTF0",1767082726000,5.598,2994.8,2993.8,0.00295913]
["bitfinex-derivatives","ETHF0:USTF0",1767082726191,0.0027038,2994.8,2993.8,0.00295913]
["bitfinex-derivatives","ETHF0:USTF0",1767082726597,0.0027038,2994.8,2994.0,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082729507,0.0027038,2994.8,2993.8,0.00295913]
["bitfinex-derivatives","ETHF0:USTF0",1767082729705,5.5967038,2994.8,2993.8,0.00295913]
["bitfinex-derivatives","ETHF0:USTF0",1767082730007,0.0027038,2994.8,2993.8,0.00295913]
["bitfinex-derivatives","ETHF0:USTF0",1767082730407,0.0027038,2994.8,2994.0,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082730605,0.0027038,2994.8,2992.6,0.24139394]
["bitfinex-derivatives","ETHF0:USTF0",1767082731003,0.0027038,2994.8,2992.7,4.32241067]
["bitfinex-derivatives","ETHF0:USTF0",1767082731404,0.0027038,2994.8,2992.7,7.20074161]
["bitfinex-derivatives","ETHF0:USTF0",1767082731711,0.0027038,2994.8,2992.7,7.20323173]
["bitfinex-derivatives","ETHF0:USTF0",1767082733018,0.0027038,2994.8,2992.7,4.32490079]
["bitfinex-derivatives","ETHF0:USTF0",1767082733516,0.1698738,2994.8,2992.7,4.32490079]
["bitfinex-derivatives","ETHF0:USTF0",1767082734810,0.0027038,2994.8,2992.7,4.32490079]
["bitfinex-derivatives","ETHF0:USTF0",1767082735319,0.0027038,2994.8,2992.7,7.20323173]
["bitfinex-derivatives","ETHF0:USTF0",1767082735715,0.0027038,2994.8,2992.7,4.32490079]
["bitfinex-derivatives","ETHF0:USTF0",1767082736221,5.75618,2994.7,2992.7,4.32490079]
["bitfinex-derivatives","ETHF0:USTF0",1767082736715,0.16718,2994.7,2992.7,4.32490079]
["bitfinex-derivatives","ETHF0:USTF0",1767082737317,0.0027038,2994.8,2993.1,1.40410301]
["bitfinex-derivatives","ETHF0:USTF0",1767082737720,0.0027038,2994.8,2993.2,4.36475027]
["bitfinex-derivatives","ETHF0:USTF0",1767082738025,0.0027038,2994.8,2992.7,0.00249012]
["bitfinex-derivatives","ETHF0:USTF0",1767082738322,0.0027038,2994.8,2992.8,4.36475027]
["bitfinex-derivatives","ETHF0:USTF0",1767082738926,0.0027038,2994.8,2992.7,0.00249012]
["bitfinex-derivatives","ETHF0:USTF0",1767082739632,0.0027038,2994.8,2992.8,4.3349179]
["bitfinex-derivatives","ETHF0:USTF0",1767082741326,0.0027038,2994.8,2993.1,1.40410301]
["bitfinex-derivatives","ETHF0:USTF0",1767082741623,0.0027038,2994.8,2993.2,4.42687013]
["bitfinex-derivatives","ETHF0:USTF0",1767082741830,0.16708,2996.3,2994.2,1.40410301]
["bitfinex-derivatives","ETHF0:USTF0",1767082742220,0.16708,2996.3,2994.3,4.42687013]
["bitfinex-derivatives","ETHF0:USTF0",1767082742822,0.00500902,2995.6,2995.0,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082743022,0.00500902,2995.6,2995.0,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1767082744030,0.17054291,2996.3,2995.0,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1767082745035,0.00500902,2995.9,2995.0,0.00748391]
["bitfinex-derivatives","ETHF0:USTF0",1767082746522,0.00500902,2995.9,2995.0,0.00548391]
["bitfinex-derivatives","ETHF0:USTF0",1767082749932,0.00346291,2996.3,2995.0,0.00548391]
["bitfinex-derivatives","ETHF0:USTF0",1767082751037,0.00500902,2995.9,2995.0,0.00548391]
["bitfinex-derivatives","ETHF0:USTF0",1767082751238,0.00346291,2996.3,2995.0,0.00548391]
["bitfinex-derivatives","ETHF0:USTF0",1767082751638,0.16702,2997.4,2995.7,1.40410301]
["bitfinex-derivatives","ETHF0:USTF0",1767082752038,0.165,2998.2,2995.8,4.41861156]
["bitfinex-derivatives","ETHF0:USTF0",1767082752239,0.00500902,2997.3,2996.7,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082752632,0.00758105,2997.3,2996.7,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082752943,0.00758105,2997.3,2995.1,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1767082753435,0.00758105,2997.3,2995.3,4.40089583]
["bitfinex-derivatives","ETHF0:USTF0",1767082753638,0.00758105,2997.3,2995.2,4.40089583]
["bitfinex-derivatives","ETHF0:USTF0",1767082753830,0.00758105,2997.3,2995.4,4.40813732]
["bitfinex-derivatives","ETHF0:USTF0",1767082754027,0.00758105,2997.3,2996.1,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082758946,1.40410301,2997.2,2995.0,0.00247489]
["bitfinex-derivatives","ETHF0:USTF0",1767082759747,5.593,2997.1,2995.0,0.00247489]
["bitfinex-derivatives","ETHF0:USTF0",1767082759943,5.593,2997.1,2995.8,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082760340,5.76004,2997.1,2995.8,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082761149,5.592,2997.0,2995.8,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082762142,5.591,2996.9,2995.8,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082762946,0.16705,2996.8,2995.0,0.00247489]
["bitfinex-derivatives","ETHF0:USTF0",1767082763950,5.75705,2996.8,2995.6,0.00301986]
["bitfinex-derivatives","ETHF0:USTF0",1767082765552,0.16706,2996.7,2995.6,0.00301986]
["bitfinex-derivatives","ETHF0:USTF0",1767082766744,0.16706,2996.7,2995.0,0.00247489]
["bitfinex-derivatives","ETHF0:USTF0",1767082768050,1.40410301,2996.4,2995.0,0.00247489]
["bitfinex-derivatives","ETHF0:USTF0",1767082768255,1.40410301,2996.4,2994.1,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1767082768457,0.00500902,2995.5,2994.1,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1767082768653,0.00500902,2995.5,2994.2,4.30437754]
["bitfinex-derivatives","ETHF0:USTF0",1767082769252,0.00500902,2995.5,2994.2,4.30847532]
["bitfinex-derivatives","ETHF0:USTF0",1767082769653,0.00500902,2995.5,2994.2,0.00409778]
["bitfinex-derivatives","ETHF0:USTF0",1767082773664,0.17213902,2995.5,2994.2,0.00409778]
["bitfinex-derivatives","ETHF0:USTF0",1767082774961,0.16713,2995.4,2994.2,0.00409778]
["bitfinex-derivatives","ETHF0:USTF0",1767082780668,0.00500902,2995.5,2994.2,0.00409778]
["bitfinex-derivatives","ETHF0:USTF0",1767082781467,1.40911203,2995.5,2994.2,0.00409778]
["bitfinex-derivatives","ETHF0:USTF0",1767082782557,0.16714,2995.3,2994.2,0.00409778]
["bitfinex-derivatives","ETHF0:USTF0",1767082783268,0.16714,2995.3,2993.4,0.23930944]
["bitfinex-derivatives","ETHF0:USTF0",1767082783459,1.40410301,2995.0,2993.4,0.23930944]
["bitfinex-derivatives","ETHF0:USTF0",1767082783658,0.16715,2995.1,2993.4,0.23930944]
["bitfinex-derivatives","ETHF0:USTF0",1767082784067,5.57800902,2995.5,2993.5,4.39796908]
["bitfinex-derivatives","ETHF0:USTF0",1767082784368,5.58164139,2995.5,2993.5,0.00255129]
["bitfinex-derivatives","ETHF0:USTF0",1767082787166,0.16713,2995.4,2993.5,0.00255129]
["bitfinex-derivatives","ETHF0:USTF0",1767082787370,0.16716,2995.0,2993.5,0.00255129]
["bitfinex-derivatives","ETHF0:USTF0",1767082789863,4.359,2995.1,2993.5,0.00255129]
["bitfinex-derivatives","ETHF0:USTF0",1767082790558,0.16717,2994.8,2993.5,0.00255129]
["bitfinex-derivatives","ETHF0:USTF0",1767082792168,0.16717,2994.8,2992.6,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1767082792471,0.00500902,2994.0,2992.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767082792862,0.00500902,2994.0,2992.3,4.2517216]
["bitfinex-derivatives","ETHF0:USTF0",1767082793059,0.00500902,2994.0,2992.2,4.2517216]
["bitfinex-derivatives","ETHF0:USTF0",1767082793369,0.00500902,2994.0,2992.2,4.25496672]
["bitfinex-derivatives","ETHF0:USTF0",1767082793873,0.00500902,2994.0,2992.2,7.13329766]
["bitfinex-derivatives","ETHF0:USTF0",1767082797171,0.17221902,2994.0,2992.2,0.00324512]
["bitfinex-derivatives","ETHF0:USTF0",1767082799373,0.16722,2993.9,2992.2,0.00324512]
["bitfinex-derivatives","ETHF0:USTF0",1767082800373,0.16723,2993.6,2992.2,0.00324512]
["bitfinex-derivatives","ETHF0:USTF0",1767082801093,0.00500902,2994.0,2992.2,0.00324512]
["bitfinex-derivatives","ETHF0:USTF0",1767082801380,5.58000902,2994.0,2992.2,0.00324512]
["bitfinex-derivatives","ETHF0:USTF0",1767082802481,0.00500902,2994.0,2992.2,0.00324512]
["bitfinex-derivatives","ETHF0:USTF0",1767082802868,0.17221902,2994.0,2992.2,0.00324512]
["bitfinex-derivatives","ETHF0:USTF0",1767082803378,0.00500902,2994.0,2992.2,0.00324512]
["bitfinex-derivatives","ETHF0:USTF0",1767082803781,0.16723,2993.7,2992.2,0.00324512]
["bitfinex-derivatives","ETHF0:USTF0",1767082805474,0.00500902,2994.0,2992.2,0.00324512]
["bitfinex-derivatives","ETHF0:USTF0",1767082806783,0.17221902,2994.0,2992.2,0.00324512]
["bitfinex-derivatives","ETHF0:USTF0",1767082806985,0.16722,2993.8,2992.2,0.00324512]
["bitfinex-derivatives","ETHF0:USTF0",1767082808386,0.00500902,2994.0,2992.2,0.00324512]
["bitfinex-derivatives","ETHF0:USTF0",1767082808888,0.00500902,2994.0,2992.3,4.39799727]
["bitfinex-derivatives","ETHF0:USTF0",1767082810890,0.16714,2995.3,2992.6,2.32402022]
["bitfinex-derivatives","ETHF0:USTF0",1767082811099,0.16714,2995.2,2992.7,2.32402022]
["bitfinex-derivatives","ETHF0:USTF0",1767082811288,0.16714,2995.2,2992.7,6.73882111]
["bitfinex-derivatives","ETHF0:USTF0",1767082811491,0.16714,2995.2,2992.7,2.32402022]
["bitfinex-derivatives","ETHF0:USTF0",1767082811688,0.16714,2995.2,2992.8,4.41480089]
["bitfinex-derivatives","ETHF0:USTF0",1767082811886,0.00500902,2994.3,2993.7,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082812580,0.16714,2995.2,2993.7,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082813488,0.00500902,2994.7,2993.7,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082813688,5.56863237,2995.5,2993.7,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082814487,1.59115448,2995.4,2993.7,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082814693,1.59115448,2995.4,2992.8,2.32402022]
["bitfinex-derivatives","ETHF0:USTF0",1767082815089,1.59115448,2995.4,2993.0,4.41556121]
["bitfinex-derivatives","ETHF0:USTF0",1767082815282,0.16715,2995.1,2992.9,4.41556121]
["bitfinex-derivatives","ETHF0:USTF0",1767082815600,0.00500902,2994.3,2993.7,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082817294,0.00500902,2994.3,2992.8,2.32402022]
["bitfinex-derivatives","ETHF0:USTF0",1767082818397,0.00500902,2994.3,2993.3,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082818787,9.02e-06,2994.3,2993.3,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082818989,0.16715,2995.1,2993.3,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082819995,0.00500902,2994.5,2993.3,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082821304,1.5961635,2994.5,2991.8,3.04566094]
["bitfinex-derivatives","ETHF0:USTF0",1767082821600,7.1561635,2994.5,2992.3,4.30573007]
["bitfinex-derivatives","ETHF0:USTF0",1767082822290,1.5961635,2994.5,2992.3,4.30573007]
["bitfinex-derivatives","ETHF0:USTF0",1767082822494,0.00500902,2994.5,2993.1,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082826098,0.00500902,2994.5,2992.0,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1767082826099,1.59115448,2993.7,2992.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767082826305,5.556,2993.6,2991.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767082827005,0.00500902,2992.8,2991.5,0.71625101]
["bitfinex-derivatives","ETHF0:USTF0",1767082827206,0.00746479,2992.8,2991.5,0.71625101]
["bitfinex-derivatives","ETHF0:USTF0",1767082827396,0.00746479,2992.8,2991.5,0.71949613]
["bitfinex-derivatives","ETHF0:USTF0",1767082828898,0.00746479,2992.8,2991.5,0.71625101]
["bitfinex-derivatives","ETHF0:USTF0",1767082831609,0.00746479,2992.8,2991.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767082831907,0.00746479,2992.8,2990.1,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1767082832104,0.16729,2992.6,2989.3,2.87833094]
["bitfinex-derivatives","ETHF0:USTF0",1767082832307,0.00746479,2992.8,2989.2,4.57948]
["bitfinex-derivatives","ETHF0:USTF0",1767082832308,0.00500902,2991.2,2989.2,4.57948]
["bitfinex-derivatives","ETHF0:USTF0",1767082832509,0.00500902,2991.2,2989.7,4.42951142]
["bitfinex-derivatives","ETHF0:USTF0",1767082832708,0.1673,2992.5,2989.3,4.59698142]
["bitfinex-derivatives","ETHF0:USTF0",1767082833013,0.976,2992.4,2989.3,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1767082833305,0.976,2992.4,2989.4,4.27237628]
["bitfinex-derivatives","ETHF0:USTF0",1767082833700,0.00500902,2991.2,2990.6,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082833896,0.1673,2992.5,2990.6,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082834899,0.00500902,2991.8,2990.6,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082836015,0.00500902,2991.8,2989.2,0.0037306]
["bitfinex-derivatives","ETHF0:USTF0",1767082836199,0.16735,2991.6,2989.2,0.0037306]
["bitfinex-derivatives","ETHF0:USTF0",1767082836402,0.16735,2991.5,2989.6,4.3901336]
["bitfinex-derivatives","ETHF0:USTF0",1767082836604,0.16735,2991.5,2989.3,4.3901336]
["bitfinex-derivatives","ETHF0:USTF0",1767082836809,0.16735,2991.5,2989.2,0.0037306]
["bitfinex-derivatives","ETHF0:USTF0",1767082837005,0.16735,2991.5,2990.1,0.00500902]
["bitfinex-derivatives","ETHF0:USTF0",1767082838313,0.16735,2991.5,2989.2,0.0037306]
["bitfinex-derivatives","ETHF0:USTF0",1767082838314,0.16736,2991.4,2989.2,0.0037306]
["bitfinex-derivatives","ETHF0:USTF0",1767082839215,0.16737,2991.1,2989.2,0.0037306]
["bitfinex-derivatives","ETHF0:USTF0",1767082839710,0.16738,2991.0,2989.2,0.0037306]
["bitfinex-derivatives","ETHF0:USTF0",1767082840812,1.038,2990.9,2989.2,0.0037306]
["bitfinex-derivatives","ETHF0:USTF0",1767082841613,0.16738,2991.0,2989.2,0.0037306]
["bitfinex-derivatives","ETHF0:USTF0",1767082841811,5.549,2990.9,2989.2,0.0037306]
["bitfinex-derivatives","ETHF0:USTF0",1767082842409,5.548,2990.8,2989.2,0.0037306]
["bitfinex-derivatives","ETHF0:USTF0",1767082842612,0.00500902,2990.3,2989.2,0.0037306]
["bitfinex-derivatives","ETHF0:USTF0",1767082842808,0.00799708,2990.3,2989.2,0.0037306]
["bitfinex-derivatives","ETHF0:USTF0",1767082843513,0.00799708,2990.3,2987.6,1.67020538]
["bitfinex-derivatives","ETHF0:USTF0",1767082843815,0.00799708,2990.3,2987.8,4.31848437]
["bitfinex-derivatives","ETHF0:USTF0",1767082844199,0.00799708,2990.3,2987.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767082844412,0.16745,2989.7,2987.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1767082844609,0.16745,2989.7,2987.8,4.38908869]
["bitfinex-derivatives","ETHF0:USTF0",1767082844802,0.16745,2989.7,2987.4,4.38908869]
["bitfinex-derivatives","ETHF0:USTF0",1767082845113,5.548,2990.2,2987.9,4.32715326]
["bitfinex-derivatives","ETHF0:USTF0",1767082845416,0.16743,2990.1,2987.7,0.16756]
["bitfinex-derivatives","ETHF0:USTF0",1767082845610,0.00501789,2989.2,2988.6,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082846106,0.00501789,2989.2,2987.8,4.32715326]
["bitfinex-derivatives","ETHF0:USTF0",1767082846313,0.00501789,2989.2,2987.3,0.00361474]
["bitfinex-derivatives","ETHF0:USTF0",1767082846807,0.00501789,2989.2,2987.4,4.38376469]
["bitfinex-derivatives","ETHF0:USTF0",1767082847110,0.00298806,2990.3,2987.6,1.40916194]
["bitfinex-derivatives","ETHF0:USTF0",1767082847310,0.00298806,2990.3,2988.1,1.40916194]
["bitfinex-derivatives","ETHF0:USTF0",1767082847709,0.00298806,2990.3,2988.2,4.39583053]
["bitfinex-derivatives","ETHF0:USTF0",1767082847904,1.40916194,2990.1,2988.0,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1767082848102,0.00501789,2989.3,2988.8,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082849314,0.16744,2989.9,2988.8,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082849813,0.16746,2989.5,2987.3,0.00361474]
["bitfinex-derivatives","ETHF0:USTF0",1767082850213,0.16746,2989.5,2987.6,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082850706,0.00501789,2988.8,2988.3,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082851418,0.00501789,2988.8,2987.6,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082851806,0.00501789,2988.8,2987.3,0.00361474]
["bitfinex-derivatives","ETHF0:USTF0",1767082852011,0.00501789,2988.8,2987.3,0.00863263]
["bitfinex-derivatives","ETHF0:USTF0",1767082852311,0.00501789,2988.8,2987.6,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082852918,0.00501789,2988.8,2987.8,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082853417,0.00501789,2988.8,2987.3,0.00361474]
["bitfinex-derivatives","ETHF0:USTF0",1767082853914,0.00501789,2988.8,2987.4,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082855114,0.00501789,2988.8,2987.3,0.00361474]
["bitfinex-derivatives","ETHF0:USTF0",1767082855322,0.00501789,2988.8,2987.3,0.00863263]
["bitfinex-derivatives","ETHF0:USTF0",1767082855617,0.00501789,2988.8,2987.4,4.34139923]
["bitfinex-derivatives","ETHF0:USTF0",1767082855816,0.00501789,2988.8,2987.3,0.00863263]
["bitfinex-derivatives","ETHF0:USTF0",1767082856205,0.00501789,2988.8,2987.4,4.37436593]
["bitfinex-derivatives","ETHF0:USTF0",1767082858112,0.00501789,2988.8,2987.3,0.00863263]
["bitfinex-derivatives","ETHF0:USTF0",1767082858312,1.0,2990.0,2987.5,1.57673194]
["bitfinex-derivatives","ETHF0:USTF0",1767082858611,1.0,2990.0,2987.6,4.37358381]
["bitfinex-derivatives","ETHF0:USTF0",1767082858816,1.0,2990.0,2987.6,4.54115381]
["bitfinex-derivatives","ETHF0:USTF0",1767082859017,1.0,2990.0,2988.0,1.40916194]
["bitfinex-derivatives","ETHF0:USTF0",1767082859216,1.0,2990.0,2988.7,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082860021,1.0,2990.0,2988.7,0.01003578]
["bitfinex-derivatives","ETHF0:USTF0",1767082860214,1.0,2990.0,2988.7,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082860420,0.00298806,2990.3,2988.9,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082860717,1.40916194,2991.5,2989.4,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082860718,1.40916194,2991.0,2989.4,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082860910,0.89232733,2990.9,2989.0,4.36063675]
["bitfinex-derivatives","ETHF0:USTF0",1767082861220,0.16738,2991.0,2988.9,4.40594]
["bitfinex-derivatives","ETHF0:USTF0",1767082861423,0.00501789,2990.2,2988.9,4.40594]
["bitfinex-derivatives","ETHF0:USTF0",1767082861612,0.00501789,2990.2,2989.1,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082862013,0.16975639,2991.0,2989.2,4.28766511]
["bitfinex-derivatives","ETHF0:USTF0",1767082862217,0.89341872,2990.9,2989.3,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082862417,1.41153833,2991.0,2988.9,0.00403714]
["bitfinex-derivatives","ETHF0:USTF0",1767082862615,0.16741,2990.4,2988.9,0.00403714]
["bitfinex-derivatives","ETHF0:USTF0",1767082862917,0.00237639,2991.0,2986.8,1.57677194]
["bitfinex-derivatives","ETHF0:USTF0",1767082862918,0.17245789,2989.9,2986.8,1.57677194]
["bitfinex-derivatives","ETHF0:USTF0",1767082863114,1.06099721,2989.8,2986.8,1.57677194]
["bitfinex-derivatives","ETHF0:USTF0",1767082863309,1.40916194,2989.5,2987.4,4.35497656]
["bitfinex-derivatives","ETHF0:USTF0",1767082863510,0.89354721,2989.4,2987.2,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082863712,0.89354721,2989.4,2986.8,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1767082863913,0.89354721,2989.4,2987.9,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082864222,0.39418577,2989.3,2987.9,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082864526,0.89354721,2989.2,2987.9,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082865424,1.40916194,2989.0,2986.9,0.75507889]
["bitfinex-derivatives","ETHF0:USTF0",1767082865619,0.89354721,2988.9,2986.9,0.76009678]
["bitfinex-derivatives","ETHF0:USTF0",1767082865814,0.89634359,2988.9,2987.0,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082866009,0.89354721,2988.8,2987.0,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082866210,0.89354721,2988.8,2987.1,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082866414,0.00501789,2988.2,2987.7,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082866623,1e-08,2988.2,2987.8,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082867017,0.00279638,2988.9,2987.7,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082867225,0.00279638,2988.9,2988.1,0.00501788]
["bitfinex-derivatives","ETHF0:USTF0",1767082867426,0.00279638,2988.9,2988.3,0.00501788]
["bitfinex-derivatives","ETHF0:USTF0",1767082867616,0.00279638,2988.9,2987.7,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082867823,0.00279638,2988.9,2988.0,0.00501788]
["bitfinex-derivatives","ETHF0:USTF0",1767082868024,0.00279638,2988.9,2987.7,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082868025,0.00501789,2988.7,2987.7,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082868225,0.00501789,2988.7,2988.1,0.00501788]
["bitfinex-derivatives","ETHF0:USTF0",1767082868426,0.00501789,2988.7,2987.7,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082868633,0.00501789,2988.7,2988.1,0.00501788]
["bitfinex-derivatives","ETHF0:USTF0",1767082869014,0.00501789,2988.7,2987.7,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082869315,0.00501789,2988.7,2986.9,0.75507889]
["bitfinex-derivatives","ETHF0:USTF0",1767082869316,0.89699028,2988.6,2986.9,0.75507889]
["bitfinex-derivatives","ETHF0:USTF0",1767082869512,0.89699028,2988.5,2986.9,0.75507889]
["bitfinex-derivatives","ETHF0:USTF0",1767082869725,1.40916194,2987.9,2985.0,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1767082869912,6.42899028,2987.8,2985.0,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1767082870116,0.89699028,2987.7,2985.6,0.08997565]
["bitfinex-derivatives","ETHF0:USTF0",1767082870314,0.00501789,2986.7,2986.1,1.789e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767082870821,0.00780214,2986.7,2986.4,0.08997565]
["bitfinex-derivatives","ETHF0:USTF0",1767082871021,0.16755,2987.9,2986.4,0.08997565]
["bitfinex-derivatives","ETHF0:USTF0",1767082871325,0.16755,2987.9,2986.1,0.00354199]
["bitfinex-derivatives","ETHF0:USTF0",1767082871326,0.8968737,2987.8,2986.1,0.00354199]
["bitfinex-derivatives","ETHF0:USTF0",1767082871520,0.8968737,2987.7,2986.2,0.08997565]
["bitfinex-derivatives","ETHF0:USTF0",1767082871726,0.16755,2987.9,2986.2,0.08997565]
["bitfinex-derivatives","ETHF0:USTF0",1767082872022,0.89278133,2987.8,2986.2,0.08997565]
["bitfinex-derivatives","ETHF0:USTF0",1767082872229,0.00501789,2987.3,2986.2,0.08997565]
["bitfinex-derivatives","ETHF0:USTF0",1767082872621,0.00501789,2987.3,2986.5,0.08997565]
["bitfinex-derivatives","ETHF0:USTF0",1767082873018,0.00501789,2987.3,2986.1,0.00354199]
["bitfinex-derivatives","ETHF0:USTF0",1767082873224,0.88617054,2987.2,2984.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1767082873423,0.17260789,2987.3,2985.0,0.09351764]
["bitfinex-derivatives","ETHF0:USTF0",1767082873424,0.88617054,2987.1,2985.0,0.09351764]
["bitfinex-derivatives","ETHF0:USTF0",1767082873726,0.17260789,2987.3,2985.2,1.40916194]
["bitfinex-derivatives","ETHF0:USTF0",1767082873920,0.17260789,2987.3,2985.1,4.37561727]
["bitfinex-derivatives","ETHF0:USTF0",1767082874122,0.17260789,2987.3,2985.3,4.32245898]
["bitfinex-derivatives","ETHF0:USTF0",1767082874424,0.17260789,2987.3,2986.0,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082874624,0.88506744,2987.2,2986.0,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082874928,1.05266744,2987.1,2985.3,0.00373855]
["bitfinex-derivatives","ETHF0:USTF0",1767082875131,0.88506744,2987.0,2985.3,0.00373855]
["bitfinex-derivatives","ETHF0:USTF0",1767082875723,0.88506744,2986.9,2985.3,0.00373855]
["bitfinex-derivatives","ETHF0:USTF0",1767082875927,1.40916194,2986.3,2983.4,1.40916194]
["bitfinex-derivatives","ETHF0:USTF0",1767082876237,0.16765,2986.1,2983.5,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1767082876421,0.88506744,2986.0,2983.5,4.58640612]
["bitfinex-derivatives","ETHF0:USTF0",1767082876617,0.16765,2986.1,2983.5,4.49288848]
["bitfinex-derivatives","ETHF0:USTF0",1767082876833,0.88346092,2986.0,2983.8,0.09351764]
["bitfinex-derivatives","ETHF0:USTF0",1767082877031,0.00501789,2985.2,2983.8,0.09351764]
["bitfinex-derivatives","ETHF0:USTF0",1767082877223,0.16761,2987.0,2984.2,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082877419,0.16762,2986.8,2984.2,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082877624,1.57679194,2986.6,2984.3,4.31247118]
["bitfinex-derivatives","ETHF0:USTF0",1767082877817,0.88240482,2986.5,2984.3,4.31247118]
["bitfinex-derivatives","ETHF0:USTF0",1767082878030,0.16764,2986.4,2984.2,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082878234,0.00501789,2985.6,2984.2,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082878825,0.00501789,2985.6,2984.3,0.09351764]
["bitfinex-derivatives","ETHF0:USTF0",1767082879232,0.00501789,2985.6,2984.6,0.09351764]
["bitfinex-derivatives","ETHF0:USTF0",1767082879420,0.00501789,2985.6,2984.2,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082879624,1.41417983,2985.6,2984.2,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082879831,1.58185983,2985.6,2984.2,0.00501789]
["bitfinex-derivatives","ETHF0:USTF0",1767082880031,1.40916194,2985.0,2983.3,0.47891564]
["bitfinex-derivatives","ETHF0:USTF0",1767082880329,3.95,2985.5,2983.4,0.09657602]
["bitfinex-derivatives","ETHF0:USTF0",1767082880522,0.00501789,2985.6,2983.4,0.09657602]
["bitfinex-derivatives","ETHF0:USTF0",1767082880523,0.00501789,2985.6,2983.4,4.42579415]
["bitfinex-derivatives","ETHF0:USTF0",1767082881029,0.00501789,2985.6,2983.4,4.42996247]
["bitfinex-derivatives","ETHF0:USTF0",1767082881530,0.00501789,2985.6,2983.8,0.09657602]
["bitfinex-derivatives","ETHF0:USTF0",1767082881826,0.00501789,2985.6,2983.4,0.00416832]
["bitfinex-derivatives","ETHF0:USTF0",1767082882027,0.00501789,2985.6,2983.6,0.09657602]
["bitfinex-derivatives","ETHF0:USTF0",1767082882226,0.00501789,2985.6,2983.5,4.36350413]
["bitfinex-derivatives","ETHF0:USTF0",1767082882617,0.00501789,2985.6,2983.6,0.09657602]
["bitfinex-derivatives","ETHF0:USTF0",1767082882821,1.40916194,2985.2,2983.4,0.00416832]
["bitfinex-derivatives","ETHF0:USTF0",1767082883418,2.168,2985.1,2983.4,0.00416832]
["bitfinex-derivatives","ETHF0:USTF0",1767082883619,5.526,2985.3,2983.4,0.00416832]
["bitfinex-derivatives","ETHF0:USTF0",1767082884030,1.40916194,2985.0,2983.4,0.00416832]
["bitfinex-derivatives","ETHF0:USTF0",1767082884431,1.57688194,2985.0,2983.4,0.00416832]
["bitfinex-derivatives","ETHF0:USTF0",1767082884819,0.16773,2984.7,2983.4,0.00416832]
["bitfinex-derivatives","ETHF0:USTF0",1767082885229,0.16769,2985.5,2983.4,0.00416832]
["bitfinex-derivatives","ETHF0:USTF0",1767082885433,1.40916194,2985.3,2983.4,0.00416832]
["bitfinex-derivatives","ETHF0:USTF0",1767082885631,5.525,2985.2,2983.4,0.00416832]
["bitfinex-derivatives","ETHF0:USTF0",1767082885829,0.16771,2985.1,2983.4,0.00416832]
["bitfinex-derivatives","ETHF0:USTF0",1767082886029,0.16771,2985.1,2983.4,0.10074434]
["bitfinex-derivatives","ETHF0:USTF0",1767082886226,6.93416194,2985.2,2983.4,0.00416832]
["bitfinex-derivatives","ETHF0:USTF0",1767082886534,1.40916194,2984.7,2983.3,0.47891564]
["bitfinex-derivatives","ETHF0:USTF0",1767082886934,0.16773,2984.7,2983.3,0.47891564]
["bitfinex-derivatives","ETHF0:USTF0",1767082887136,5.69773,2984.7,2983.5,0.09657602]
["bitfinex-derivatives","ETHF0:USTF0",1767082887335,5.69773,2984.7,2983.3,0.47891564]
["bitfinex-derivatives","ETHF0:USTF0",1767082887633,7.10689194,2984.7,2983.3,0.48265637]
["bitfinex-derivatives","ETHF0:USTF0",1767082887835,7.10689194,2984.7,2982.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767082887836,1.40916194,2984.2,2982.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767082888030,5.529,2984.1,2982.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767082888340,0.00502656,2983.6,2982.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767082888941,0.00934345,2983.6,2982.5,0.03342526]
["bitfinex-derivatives","ETHF0:USTF0",1767082889234,1.40916194,2983.1,2979.4,1.38692519]
["bitfinex-derivatives","ETHF0:USTF0",1767082889431,0.17714345,2983.6,2980.6,1.40916194]
["bitfinex-derivatives","ETHF0:USTF0",1767082889628,0.17211689,2983.6,2981.1,1.40916194]
["bitfinex-derivatives","ETHF0:USTF0",1767082889825,0.17211689,2983.6,2980.7,1.57711194]
["bitfinex-derivatives","ETHF0:USTF0",1767082890034,1.40916194,2983.3,2979.9,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767082890230,0.00431689,2983.6,2980.9,4.34732081]
["bitfinex-derivatives","ETHF0:USTF0",1767082890231,1.40916194,2982.8,2980.9,4.34732081]
["bitfinex-derivatives","ETHF0:USTF0",1767082890427,4.034,2982.7,2979.9,1.58093552]
["bitfinex-derivatives","ETHF0:USTF0",1767082890732,0.00502656,2981.6,2981.0,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1767082890927,0.00502656,2981.6,2979.9,0.00377358]
["bitfinex-derivatives","ETHF0:USTF0",1767082891126,0.00502656,2981.6,2980.0,4.34732081]
["bitfinex-derivatives","ETHF0:USTF0",1767082891436,0.00502656,2981.6,2979.9,0.00377358]
["bitfinex-derivatives","ETHF0:USTF0",1767082892229,0.16785,2982.7,2979.9,0.00377358]
["bitfinex-derivatives","ETHF0:USTF0",1767082892629,0.16785,2982.6,2980.0,4.39116825]
["bitfinex-derivatives","ETHF0:USTF0",1767082893132,0.16785,2982.6,2981.0,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1767082893939,1.40916194,2982.4,2981.0,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1767082894236,0.00502656,2982.0,2981.0,0.00502656]
["bitfinex-derivatives","ETHF0:USTF0",1767082895339,0.00502656,2982.0,2979.9,0.00377358]
["bitfinex-derivatives","ETHF0:USTF0",1767082895531,0.17290656,2982.0,2979.9,0.00377358]
["bitfinex-derivatives","ETHF0:USTF0",1767082895932,5.535,2981.9,2979.9,0.00377358]
["bitfinex-derivatives","ETHF0:USTF0",1767082896127,1.40916194,2981.6,2979.9,0.00377358]
["bitfinex-derivatives","ETHF0:USTF0",1767082896332,1.40916194,2981.1,2980.5,2.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767082896531,1.40916194,2981.1,2978.5,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1767082896739,2.33616194,2981.1,2978.6,4.35106904]
["bitfinex-derivatives","ETHF0:USTF0",1767082896935,1.412,2981.0,2978.6,4.51913904]
["bitfinex-derivatives","ETHF0:USTF0",1767082897242,1.40916194,2980.6,2978.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767082897437,0.00325421,2980.6,2978.7,4.44341455]
["bitfinex-derivatives","ETHF0:USTF0",1767082897843,0.16799,2980.1,2978.0,1.0033431]
["bitfinex-derivatives","ETHF0:USTF0",1767082898033,0.168,2980.0,2978.0,1.0033431]
["bitfinex-derivatives","ETHF0:USTF0",1767082898437,0.00503516,2979.3,2978.7,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1767082898942,0.00503516,2979.3,2978.0,1.0033431]
["bitfinex-derivatives","ETHF0:USTF0",1767082899540,0.00325421,2980.6,2978.1,4.35645185]
["bitfinex-derivatives","ETHF0:USTF0",1767082899741,1.40916194,2980.3,2978.0,1.0033431]
["bitfinex-derivatives","ETHF0:USTF0",1767082900344,1.40916194,2980.3,2978.1,4.39302441]
["bitfinex-derivatives","ETHF0:USTF0",1767082900643,1.40916194,2979.3,2978.0,1.0033431]
["bitfinex-derivatives","ETHF0:USTF0",1767082900946,0.16805,2979.1,2976.5,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1767082901144,0.00325421,2980.6,2976.5,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1767082901340,1.40916194,2979.4,2976.6,4.3546247]
["bitfinex-derivatives","ETHF0:USTF0",1767082901542,0.058,2979.3,2976.6,4.3546247]
["bitfinex-derivatives","ETHF0:USTF0",1767082901842,0.058,2979.3,2976.6,4.35715705]
["bitfinex-derivatives","ETHF0:USTF0",1767082902034,1.40916194,2979.4,2976.6,4.35715705]
["bitfinex-derivatives","ETHF0:USTF0",1767082902235,0.00503516,2978.3,2977.7,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1767082902440,1.40916194,2979.6,2977.7,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1767082902638,5.543,2979.5,2977.7,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1767082902839,0.168,2979.9,2977.8,4.45551827]
["bitfinex-derivatives","ETHF0:USTF0",1767082903147,5.543,2979.8,2977.7,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1767082903452,0.00503516,2979.0,2977.7,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1767082907053,0.00503516,2979.0,2977.8,4.36120828]
["bitfinex-derivatives","ETHF0:USTF0",1767082907243,0.00503516,2979.0,2977.7,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1767082908946,0.00503516,2979.0,2976.6,0.00253235]
["bitfinex-derivatives","ETHF0:USTF0",1767082909148,0.1681,2978.2,2976.6,0.00253235]
["bitfinex-derivatives","ETHF0:USTF0",1767082909354,0.16813,2977.7,2976.6,0.00253235]
["bitfinex-derivatives","ETHF0:USTF0",1767082909550,0.17228603,2977.7,2976.6,0.00253235]
["bitfinex-derivatives","ETHF0:USTF0",1767082909948,0.00415603,2977.7,2976.9,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1767082910946,0.00503516,2977.6,2976.9,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1767082911342,0.00503516,2977.6,2976.6,0.00253235]
["bitfinex-derivatives","ETHF0:USTF0",1767082912345,0.00503516,2977.6,2976.8,0.00503516]
["bitfinex-derivatives","ETHF0:USTF0",1767082914666,0.00503516,2977.6,2976.6,0.00253235]
["bitfinex-derivatives","ETHF0:USTF0",1767082915073,0.00503516,2977.6,2975.9,0.48696264]
["bitfinex-derivatives","ETHF0:USTF0",1767082915868,0.16815,2977.2,2975.9,0.48696264]
["bitfinex-derivatives","ETHF0:USTF0",1767082916071,0.16815,2977.2,2975.9,0.49010974]
["bitfinex-derivatives","ETHF0:USTF0",1767082917167,0.16817,2977.0,2975.9,0.49010974]
["bitfinex-derivatives","ETHF0:USTF0",1767082917366,1.60787228,2977.5,2974.1,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767082917668,1.60787228,2977.5,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767082917669,1.60787228,2976.1,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767082917873,0.16826,2975.4,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767082918070,0.16826,2975.4,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1767082918071,0.16828,2975.1,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1767082918277,0.0027988,2975.1,2972.4,0.00307833]
["bitfinex-derivatives","ETHF0:USTF0",1767082918573,0.00504387,2974.0,2972.4,0.00307833]
["bitfinex-derivatives","ETHF0:USTF0",1767082918763,0.16835,2973.8,2970.4,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1767082918965,0.00504387,2972.4,2970.4,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1767082919275,0.00504387,2972.4,2971.4,0.01893039]
["bitfinex-derivatives","ETHF0:USTF0",1767082919471,5.548,2974.1,2971.4,0.01893039]
["bitfinex-derivatives","ETHF0:USTF0",1767082919770,5.548,2974.0,2971.9,0.03786078]
["bitfinex-derivatives","ETHF0:USTF0",1767082919969,46.348,2974.0,2971.9,0.03786078]
["bitfinex-derivatives","ETHF0:USTF0",1767082920271,0.00290885,2974.1,2972.9,0.04625296]
["bitfinex-derivatives","ETHF0:USTF0",1767082920473,0.00290885,2974.1,2973.2,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1767082920665,0.68,2975.1,2973.2,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1767082920970,40.8,2975.5,2973.2,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1767082921158,5.552,2975.4,2974.3,0.04625296]
["bitfinex-derivatives","ETHF0:USTF0",1767082921363,0.1682,2976.5,2973.3,4.37772774]
["bitfinex-derivatives","ETHF0:USTF0",1767082921558,0.00504387,2975.2,2973.3,4.3804836]
["bitfinex-derivatives","ETHF0:USTF0",1767082921764,0.17236691,2976.5,2973.3,4.3804836]
["bitfinex-derivatives","ETHF0:USTF0",1767082921966,0.00416691,2976.5,2973.3,5.98835588]
["bitfinex-derivatives","ETHF0:USTF0",1767082922169,0.00416691,2976.5,2973.9,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1767082922369,0.00416691,2976.5,2974.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767082922673,0.00416691,2976.5,2975.1,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1767082923175,0.16811,2978.0,2975.2,4.36239252]
["bitfinex-derivatives","ETHF0:USTF0",1767082923367,5.72311,2978.0,2975.2,4.36239252]
["bitfinex-derivatives","ETHF0:USTF0",1767082923764,0.00504387,2976.9,2975.2,4.36239252]
["bitfinex-derivatives","ETHF0:USTF0",1767082924071,0.16811,2978.0,2975.2,4.36239252]
["bitfinex-derivatives","ETHF0:USTF0",1767082924273,40.8,2978.7,2975.5,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767082924478,23.54,2979.5,2976.2,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1767082924678,5.559,2979.4,2976.3,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1767082924975,5.559,2979.7,2977.6,0.00504387]
["bitfinex-derivatives","ETHF0:USTF0",1767082925177,0.00279791,2979.7,2977.6,0.00922071]
["bitfinex-derivatives","ETHF0:USTF0",1767082925380,0.00279791,2979.7,2977.7,4.26666479]
["bitfinex-derivatives","ETHF0:USTF0",1767082925780,0.00279791,2979.7,2977.7,8.70766479]
["bitfinex-derivatives","ETHF0:USTF0",1767082925983,0.00279791,2979.7,2977.8,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767082926281,0.16795,2980.8,2977.9,4.40374951]
["bitfinex-derivatives","ETHF0:USTF0",1767082926578,0.863,2981.0,2977.9,4.57185951]
["bitfinex-derivatives","ETHF0:USTF0",1767082926775,0.861,2981.0,2977.9,4.57185951]
["bitfinex-derivatives","ETHF0:USTF0",1767082926982,0.861,2981.0,2979.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082927180,1.02894,2981.0,2979.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082927382,1.03159118,2981.0,2979.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082928479,0.17059118,2981.0,2979.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082928675,0.17059118,2981.0,2979.3,4.40525366]
["bitfinex-derivatives","ETHF0:USTF0",1767082928876,0.00265118,2981.0,2979.3,4.40525366]
["bitfinex-derivatives","ETHF0:USTF0",1767082930279,0.00265118,2981.0,2979.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082931082,0.00265118,2981.0,2979.3,4.26834717]
["bitfinex-derivatives","ETHF0:USTF0",1767082931973,0.16795,2980.8,2979.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082932876,0.00265118,2981.0,2979.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082933782,0.16794,2980.9,2979.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082933983,0.16798,2980.3,2979.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082935076,0.00265118,2981.0,2979.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082935278,0.16797,2980.5,2979.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082937483,0.50347,2980.4,2979.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082937888,0.50347,2980.4,2979.2,0.00303474]
["bitfinex-derivatives","ETHF0:USTF0",1767082938783,0.3355,2980.4,2979.2,0.00303474]
["bitfinex-derivatives","ETHF0:USTF0",1767082938980,5.557,2980.3,2977.1,1.47206115]
["bitfinex-derivatives","ETHF0:USTF0",1767082939182,0.16805,2979.1,2977.1,1.47206115]
["bitfinex-derivatives","ETHF0:USTF0",1767082939388,0.16805,2979.1,2977.7,4.44496186]
["bitfinex-derivatives","ETHF0:USTF0",1767082939684,5.557,2980.3,2977.7,4.44496186]
["bitfinex-derivatives","ETHF0:USTF0",1767082939880,0.00500427,2979.3,2978.7,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082940079,0.16801,2979.7,2978.7,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082941187,0.16802,2979.5,2978.7,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082942192,0.3355,2980.4,2978.8,4.28174032]
["bitfinex-derivatives","ETHF0:USTF0",1767082942782,0.3355,2980.4,2978.7,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082942989,0.50348,2980.4,2978.8,4.28174032]
["bitfinex-derivatives","ETHF0:USTF0",1767082943389,0.16798,2980.3,2978.7,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082943588,0.16799,2980.1,2978.7,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082943790,0.168,2980.0,2978.7,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082944391,0.168,2979.9,2978.7,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082944589,0.16802,2979.6,2978.7,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082944892,0.16803,2979.3,2978.7,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767082945090,0.16804,2979.2,2977.6,0.00417684]
["bitfinex-derivatives","ETHF0:USTF0",1767082945391,0.16804,2979.2,2977.7,4.3686365]
["bitfinex-derivatives","ETHF0:USTF0",1767082945793,0.168,2980.0,2977.7,4.3686365]
["bitfinex-derivatives","ETHF0:USTF0",1767082945979,0.00503474,2979.1,2978.6,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082946580,0.00503474,2979.1,2977.6,0.00417684]
["bitfinex-derivatives","ETHF0:USTF0",1767082947694,0.168,2980.0,2978.1,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082947889,0.3355,2980.4,2978.1,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082948090,0.16801,2979.7,2978.1,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082948291,0.16801,2979.7,2978.2,4.30136164]
["bitfinex-derivatives","ETHF0:USTF0",1767082948489,0.16801,2979.7,2978.1,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082949594,5.562,2980.5,2978.2,4.36864871]
["bitfinex-derivatives","ETHF0:USTF0",1767082949891,0.168,2979.9,2978.1,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082950300,5.562,2980.5,2978.1,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082950597,0.16802,2979.7,2978.1,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082951189,0.16802,2979.7,2978.2,4.28605449]
["bitfinex-derivatives","ETHF0:USTF0",1767082951791,0.3356,2979.6,2978.2,4.28605449]
["bitfinex-derivatives","ETHF0:USTF0",1767082958900,0.16799,2980.1,2978.2,4.28605449]
["bitfinex-derivatives","ETHF0:USTF0",1767082959497,5.562,2980.5,2978.2,4.28605449]
["bitfinex-derivatives","ETHF0:USTF0",1767082959696,0.16795,2980.9,2978.2,4.45415449]
["bitfinex-derivatives","ETHF0:USTF0",1767082959893,1.46283931,2980.8,2978.2,4.45415449]
["bitfinex-derivatives","ETHF0:USTF0",1767082960094,0.88611585,2980.7,2978.2,4.45415449]
["bitfinex-derivatives","ETHF0:USTF0",1767082960300,0.16795,2980.8,2978.3,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1767082960494,1.28970731,2980.7,2978.3,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1767082960696,0.16797,2980.4,2978.4,4.44384474]
["bitfinex-derivatives","ETHF0:USTF0",1767082962200,0.1242,2980.3,2978.4,4.44384474]
["bitfinex-derivatives","ETHF0:USTF0",1767082962698,0.1242,2980.3,2978.4,8.88384474]
["bitfinex-derivatives","ETHF0:USTF0",1767082962903,0.1242,2980.3,2978.4,4.44384474]
["bitfinex-derivatives","ETHF0:USTF0",1767082963202,0.1242,2980.3,2978.4,8.88484474]
["bitfinex-derivatives","ETHF0:USTF0",1767082963803,0.1242,2980.3,2978.4,4.44384474]
["bitfinex-derivatives","ETHF0:USTF0",1767082964004,0.1242,2980.3,2978.5,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767082968302,0.1242,2980.3,2978.6,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767082969209,0.1242,2980.3,2978.7,5.878439]
["bitfinex-derivatives","ETHF0:USTF0",1767082969402,0.1242,2980.3,2978.8,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767082969808,0.1242,2980.3,2978.9,4.41159094]
["bitfinex-derivatives","ETHF0:USTF0",1767082971102,0.1242,2980.3,2978.9,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1767082975801,0.1242,2980.3,2979.0,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767082976608,0.1242,2980.3,2978.4,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1767082976810,0.1242,2980.3,2978.5,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1767082977004,0.1242,2980.3,2978.5,8.86841112]
["bitfinex-derivatives","ETHF0:USTF0",1767082978417,1.54187559,2980.3,2978.1,2.88336568]
["bitfinex-derivatives","ETHF0:USTF0",1767082978710,0.16802,2979.6,2978.1,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082979919,0.1242,2980.3,2978.2,4.4122513]
["bitfinex-derivatives","ETHF0:USTF0",1767082980213,1.41767559,2980.4,2978.1,4.44703474]
["bitfinex-derivatives","ETHF0:USTF0",1767082980414,1.28466993,2980.3,2978.1,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082980616,1.41767559,2979.3,2978.1,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082980816,0.16807,2978.7,2977.6,0.00417684]
["bitfinex-derivatives","ETHF0:USTF0",1767082981015,0.00432658,2978.7,2977.6,0.00417684]
["bitfinex-derivatives","ETHF0:USTF0",1767082981312,1.41767559,2979.2,2977.6,0.00417684]
["bitfinex-derivatives","ETHF0:USTF0",1767082981519,0.16805,2979.2,2977.6,0.00417684]
["bitfinex-derivatives","ETHF0:USTF0",1767082981716,0.00503474,2978.7,2978.1,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082982014,0.16799,2980.1,2978.1,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082982218,0.17044746,2980.1,2978.1,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082982420,0.17044746,2980.1,2978.2,4.29585234]
["bitfinex-derivatives","ETHF0:USTF0",1767082982716,0.00245746,2980.1,2978.2,4.29585234]
["bitfinex-derivatives","ETHF0:USTF0",1767082982911,0.00245746,2980.1,2978.3,2.87833094]
["bitfinex-derivatives","ETHF0:USTF0",1767082983315,0.00245746,2980.1,2978.4,4.29585234]
["bitfinex-derivatives","ETHF0:USTF0",1767082983316,0.3355,2980.0,2978.4,4.29585234]
["bitfinex-derivatives","ETHF0:USTF0",1767082983512,0.3335,2980.0,2978.4,4.29585234]
["bitfinex-derivatives","ETHF0:USTF0",1767082983718,0.3335,2980.0,2978.3,4.45960578]
["bitfinex-derivatives","ETHF0:USTF0",1767082984018,0.3335,2980.0,2978.2,4.45960578]
["bitfinex-derivatives","ETHF0:USTF0",1767082984224,0.3335,2980.0,2978.1,2.88336568]
["bitfinex-derivatives","ETHF0:USTF0",1767082984424,0.3335,2980.0,2978.4,4.45960578]
["bitfinex-derivatives","ETHF0:USTF0",1767082984613,0.3335,2980.0,2978.2,4.45960578]
["bitfinex-derivatives","ETHF0:USTF0",1767082984820,0.3335,2980.0,2978.1,2.88336568]
["bitfinex-derivatives","ETHF0:USTF0",1767082985018,0.3335,2980.0,2978.2,4.26797005]
["bitfinex-derivatives","ETHF0:USTF0",1767082985223,0.3335,2980.0,2978.2,7.14630099]
["bitfinex-derivatives","ETHF0:USTF0",1767082985824,0.3335,2980.0,2978.4,2.87833094]
["bitfinex-derivatives","ETHF0:USTF0",1767082986224,0.3335,2980.0,2978.5,4.33941179]
["bitfinex-derivatives","ETHF0:USTF0",1767082986529,0.16795,2980.8,2978.5,4.33941179]
["bitfinex-derivatives","ETHF0:USTF0",1767082986716,1.41767559,2980.7,2978.6,2.87833094]
["bitfinex-derivatives","ETHF0:USTF0",1767082986921,1.58563559,2980.7,2978.5,8.78741179]
["bitfinex-derivatives","ETHF0:USTF0",1767082987227,1.41767559,2979.7,2978.7,4.37419288]
["bitfinex-derivatives","ETHF0:USTF0",1767082987424,0.16802,2979.5,2977.6,0.00217684]
["bitfinex-derivatives","ETHF0:USTF0",1767082987621,0.16805,2979.1,2977.6,0.00217684]
["bitfinex-derivatives","ETHF0:USTF0",1767082987826,0.16806,2978.9,2977.6,0.00217684]
["bitfinex-derivatives","ETHF0:USTF0",1767082988026,0.16806,2978.8,2976.6,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1767082988417,0.00503474,2978.0,2977.4,3.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767082988619,0.00503474,2978.0,2976.0,4.03531131]
["bitfinex-derivatives","ETHF0:USTF0",1767082988620,0.00503474,2978.0,2976.4,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1767082989031,0.00768467,2978.0,2976.4,8.88631388]
["bitfinex-derivatives","ETHF0:USTF0",1767082989220,0.00768467,2978.0,2976.4,0.0043416]
["bitfinex-derivatives","ETHF0:USTF0",1767082989623,0.00768467,2978.0,2976.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082990424,0.0701,2977.9,2977.0,4.38688851]
["bitfinex-derivatives","ETHF0:USTF0",1767082990627,42.21767559,2979.2,2976.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082990834,1.41767559,2979.2,2976.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082991135,0.16806,2979.0,2977.0,4.38688851]
["bitfinex-derivatives","ETHF0:USTF0",1767082991534,0.00503474,2978.3,2977.7,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082991937,0.00503474,2978.3,2976.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1767082992232,0.00503474,2978.3,2976.6,4.37597489]
["bitfinex-derivatives","ETHF0:USTF0",1767082992631,0.00503474,2978.3,2976.4,0.0043416]
["bitfinex-derivatives","ETHF0:USTF0",1767082992824,0.00503474,2978.3,2977.1,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082996840,0.00239077,2979.0,2977.3,1.41767559]
["bitfinex-derivatives","ETHF0:USTF0",1767082997031,0.00239077,2979.0,2977.2,4.34283031]
["bitfinex-derivatives","ETHF0:USTF0",1767082997237,0.00239077,2979.0,2977.4,4.34283031]
["bitfinex-derivatives","ETHF0:USTF0",1767082997537,0.00239077,2979.0,2977.2,4.42484894]
["bitfinex-derivatives","ETHF0:USTF0",1767082997832,0.00239077,2979.0,2977.1,4.45603474]
["bitfinex-derivatives","ETHF0:USTF0",1767082998047,0.00239077,2979.0,2977.2,4.42484894]
["bitfinex-derivatives","ETHF0:USTF0",1767082999237,0.00239077,2979.0,2977.1,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767082999438,0.00239077,2979.0,2977.2,4.31608079]
["bitfinex-derivatives","ETHF0:USTF0",1767083002144,5.547,2979.9,2977.3,1.41767559]
["bitfinex-derivatives","ETHF0:USTF0",1767083002639,5.547,2979.9,2977.4,4.42582829]
["bitfinex-derivatives","ETHF0:USTF0",1767083003028,5.547,2979.9,2977.3,4.42582829]
["bitfinex-derivatives","ETHF0:USTF0",1767083003233,5.55004188,2979.9,2977.2,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1767083003543,0.16801,2979.8,2977.3,4.44303723]
["bitfinex-derivatives","ETHF0:USTF0",1767083004046,0.16801,2979.8,2977.3,5.86071282]
["bitfinex-derivatives","ETHF0:USTF0",1767083004438,0.16801,2979.8,2977.4,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1767083004640,0.16801,2979.8,2977.4,4.38295704]
["bitfinex-derivatives","ETHF0:USTF0",1767083004834,0.16801,2979.8,2977.5,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1767083005042,0.16801,2979.8,2977.6,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1767083005237,0.00304188,2979.9,2977.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1767083005639,0.00304188,2979.9,2977.8,4.34963854]
["bitfinex-derivatives","ETHF0:USTF0",1767083005844,0.00304188,2979.9,2977.9,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1767083006047,0.00304188,2979.9,2978.6,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083006245,0.00304188,2979.9,2978.6,0.00931373]
["bitfinex-derivatives","ETHF0:USTF0",1767083010255,0.85859974,2984.0,2978.7,4.41441073]
["bitfinex-derivatives","ETHF0:USTF0",1767083010256,1.41767559,2981.4,2978.7,4.41441073]
["bitfinex-derivatives","ETHF0:USTF0",1767083010559,1.41767559,2980.9,2978.7,4.41441073]
["bitfinex-derivatives","ETHF0:USTF0",1767083010758,0.16795,2980.8,2978.7,4.41441073]
["bitfinex-derivatives","ETHF0:USTF0",1767083011361,0.17036451,2980.8,2978.7,4.41441073]
["bitfinex-derivatives","ETHF0:USTF0",1767083011863,0.00503474,2980.0,2979.5,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083012763,0.17036451,2980.8,2979.5,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083014155,0.00241451,2980.8,2979.5,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083018158,0.17036451,2980.8,2979.5,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083021360,0.16796,2980.7,2979.5,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083022362,0.16796,2980.6,2979.5,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083022562,0.16796,2980.6,2978.6,0.00427899]
["bitfinex-derivatives","ETHF0:USTF0",1767083022965,0.16796,2980.6,2978.7,4.38579924]
["bitfinex-derivatives","ETHF0:USTF0",1767083023166,0.00241451,2980.8,2978.7,4.38579924]
["bitfinex-derivatives","ETHF0:USTF0",1767083023568,0.00241451,2980.8,2979.5,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083037774,0.16796,2980.6,2978.6,2.88260993]
["bitfinex-derivatives","ETHF0:USTF0",1767083037972,0.16796,2980.6,2978.6,0.00427899]
["bitfinex-derivatives","ETHF0:USTF0",1767083038276,0.16796,2980.6,2978.7,4.26617732]
["bitfinex-derivatives","ETHF0:USTF0",1767083038775,0.00503474,2979.9,2979.4,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083040877,0.16796,2980.6,2979.4,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083042076,0.00241451,2980.8,2979.4,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083044576,0.16796,2980.7,2979.4,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083049483,0.16801,2979.8,2978.6,0.00427899]
["bitfinex-derivatives","ETHF0:USTF0",1767083049671,0.16802,2979.5,2977.2,5.03531131]
["bitfinex-derivatives","ETHF0:USTF0",1767083049977,0.16804,2979.3,2977.3,4.40181107]
["bitfinex-derivatives","ETHF0:USTF0",1767083050380,0.00503474,2978.6,2978.0,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083050770,0.00775576,2978.6,2978.0,0.00804016]
["bitfinex-derivatives","ETHF0:USTF0",1767083050969,5.513,2980.2,2978.0,0.00804016]
["bitfinex-derivatives","ETHF0:USTF0",1767083051176,0.16799,2980.1,2978.0,0.00804016]
["bitfinex-derivatives","ETHF0:USTF0",1767083051675,5.513,2980.3,2978.0,0.00804016]
["bitfinex-derivatives","ETHF0:USTF0",1767083052073,40.8,2980.2,2978.0,0.00804016]
["bitfinex-derivatives","ETHF0:USTF0",1767083052478,0.16801,2979.7,2978.0,0.00804016]
["bitfinex-derivatives","ETHF0:USTF0",1767083053981,40.8,2980.2,2978.0,0.00804016]
["bitfinex-derivatives","ETHF0:USTF0",1767083054283,1.28951061,2980.1,2978.0,4.016e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083054478,40.8,2980.2,2978.0,4.016e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083054479,1.28951061,2980.0,2978.0,4.016e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083054785,6.81351061,2979.9,2978.0,4.016e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083054976,5.524,2979.9,2978.0,4.016e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083055284,0.00503474,2979.2,2978.0,4.016e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083055475,0.16805,2979.1,2978.0,4.016e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083055979,0.00503474,2979.2,2978.0,4.016e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083056383,0.00503474,2979.2,2978.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083064177,3.474e-05,2979.2,2978.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083065891,0.16799,2980.2,2978.4,4.41475926]
["bitfinex-derivatives","ETHF0:USTF0",1767083066289,0.00369564,2980.3,2978.4,4.41475926]
["bitfinex-derivatives","ETHF0:USTF0",1767083066591,0.00369564,2980.3,2978.7,3.11693732]
["bitfinex-derivatives","ETHF0:USTF0",1767083066789,0.00369564,2980.3,2978.4,7.36362658]
["bitfinex-derivatives","ETHF0:USTF0",1767083066981,0.00503474,2979.6,2978.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083067182,0.00503474,2979.6,2978.5,4.42172412]
["bitfinex-derivatives","ETHF0:USTF0",1767083067382,0.00503474,2979.6,2978.4,4.42172412]
["bitfinex-derivatives","ETHF0:USTF0",1767083067580,3.474e-05,2979.6,2978.3,2.95390206]
["bitfinex-derivatives","ETHF0:USTF0",1767083067789,0.00369564,2980.3,2978.3,2.95390206]
["bitfinex-derivatives","ETHF0:USTF0",1767083067790,0.00369564,2980.3,2978.4,4.28080866]
["bitfinex-derivatives","ETHF0:USTF0",1767083068290,0.00369564,2980.3,2978.4,4.44888866]
["bitfinex-derivatives","ETHF0:USTF0",1767083068487,0.00369564,2980.3,2978.4,7.39775598]
["bitfinex-derivatives","ETHF0:USTF0",1767083068888,0.00369564,2980.3,2978.4,11.84675598]
["bitfinex-derivatives","ETHF0:USTF0",1767083070283,0.00369564,2980.3,2978.4,7.39775598]
["bitfinex-derivatives","ETHF0:USTF0",1767083070479,0.00369564,2980.3,2978.5,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1767083070685,0.00369564,2980.3,2978.4,7.39775598]
["bitfinex-derivatives","ETHF0:USTF0",1767083070885,0.00369564,2980.3,2978.6,4.27919393]
["bitfinex-derivatives","ETHF0:USTF0",1767083071182,0.00369564,2980.3,2978.5,8.73019393]
["bitfinex-derivatives","ETHF0:USTF0",1767083071380,0.00369564,2980.3,2978.6,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1767083071585,0.00369564,2980.3,2978.6,8.73119393]
["bitfinex-derivatives","ETHF0:USTF0",1767083071784,0.00369564,2980.3,2978.6,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1767083072198,0.2182,2980.2,2978.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083072489,0.2182,2980.2,2978.5,4.30904041]
["bitfinex-derivatives","ETHF0:USTF0",1767083072882,0.16799,2980.1,2978.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083073089,0.16801,2979.8,2978.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083073390,0.2182,2980.2,2978.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083073584,40.8,2980.1,2978.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083074387,0.16802,2979.5,2978.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083076596,41.18618,2980.2,2978.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083076797,41.0182,2980.2,2978.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083077393,0.2182,2980.2,2978.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083078391,0.16801,2979.8,2978.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083080606,5.533,2980.1,2978.0,4.016e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083080807,0.16804,2979.3,2978.0,4.016e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083081707,0.00503474,2978.9,2978.4,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083083109,0.00503474,2978.9,2978.0,4.016e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083084209,0.00503474,2978.9,2978.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083085703,0.168,2980.0,2978.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083086412,0.168,2980.0,2978.3,4.26972608]
["bitfinex-derivatives","ETHF0:USTF0",1767083086608,0.00503474,2979.4,2978.3,4.26972608]
["bitfinex-derivatives","ETHF0:USTF0",1767083086814,0.00503474,2979.4,2978.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083087913,0.00503474,2979.4,2978.3,4.34432046]
["bitfinex-derivatives","ETHF0:USTF0",1767083088108,0.00503474,2979.4,2978.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083100720,0.16805,2979.1,2978.0,4.016e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083101425,0.16805,2979.0,2978.0,4.016e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083101624,0.16805,2979.0,2978.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083101924,0.16805,2979.0,2978.0,4.016e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083102822,0.16805,2979.0,2978.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083103224,0.16805,2979.0,2978.0,4.016e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083103826,0.00503474,2979.4,2977.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767083103827,1.41862996,2979.2,2977.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767083104225,0.16807,2978.7,2977.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767083104532,0.16807,2978.7,2977.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083104922,0.16807,2978.7,2977.9,0.00745407]
["bitfinex-derivatives","ETHF0:USTF0",1767083105223,0.00503474,2979.4,2977.9,0.00745407]
["bitfinex-derivatives","ETHF0:USTF0",1767083107735,0.00503474,2979.4,2978.0,4.3357201]
["bitfinex-derivatives","ETHF0:USTF0",1767083108925,0.00503474,2979.4,2978.0,7.28458742]
["bitfinex-derivatives","ETHF0:USTF0",1767083109127,0.00369564,2980.3,2978.4,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1767083109332,0.00369564,2980.3,2978.4,3.11694732]
["bitfinex-derivatives","ETHF0:USTF0",1767083109530,0.00369564,2980.3,2978.5,4.41608978]
["bitfinex-derivatives","ETHF0:USTF0",1767083110233,0.00503474,2979.7,2978.5,4.41608978]
["bitfinex-derivatives","ETHF0:USTF0",1767083110638,0.00503474,2979.7,2978.5,4.58416978]
["bitfinex-derivatives","ETHF0:USTF0",1767083110936,0.00369564,2980.3,2978.5,7.5330371]
["bitfinex-derivatives","ETHF0:USTF0",1767083111436,0.00369564,2980.3,2978.5,4.58416978]
["bitfinex-derivatives","ETHF0:USTF0",1767083111929,0.00369564,2980.3,2978.6,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767083112322,0.00369564,2980.3,2978.7,4.42180113]
["bitfinex-derivatives","ETHF0:USTF0",1767083112520,0.00369564,2980.3,2978.7,8.87880113]
["bitfinex-derivatives","ETHF0:USTF0",1767083112721,0.00503474,2979.8,2978.7,8.87880113]
["bitfinex-derivatives","ETHF0:USTF0",1767083113037,0.00369564,2980.3,2978.7,9.04687113]
["bitfinex-derivatives","ETHF0:USTF0",1767083114035,0.00369564,2980.3,2978.8,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1767083114425,0.00369564,2980.3,2978.9,4.36017345]
["bitfinex-derivatives","ETHF0:USTF0",1767083115539,0.00369564,2980.3,2979.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1767083115929,0.00369564,2980.3,2979.1,4.35593394]
["bitfinex-derivatives","ETHF0:USTF0",1767083116129,0.00369564,2980.3,2979.4,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083116732,0.16793,2981.2,2979.4,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083117335,0.16793,2981.2,2979.4,4.46603474]
["bitfinex-derivatives","ETHF0:USTF0",1767083117641,0.17087853,2981.2,2979.4,4.46603474]
["bitfinex-derivatives","ETHF0:USTF0",1767083118941,0.17087853,2981.2,2979.4,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083120732,0.17087853,2981.2,2979.4,4.46503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083121540,0.17087853,2981.2,2979.5,4.36600932]
["bitfinex-derivatives","ETHF0:USTF0",1767083121837,0.17087853,2981.2,2979.5,8.82600932]
["bitfinex-derivatives","ETHF0:USTF0",1767083125429,3.82802472,2983.8,2980.3,1.41862996]
["bitfinex-derivatives","ETHF0:USTF0",1767083125631,0.86020879,2983.8,2981.1,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083125828,1.41862996,2983.6,2981.1,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083126131,0.16786,2982.4,2981.1,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083126333,0.16787,2982.2,2981.1,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083126534,0.17050939,2982.2,2981.1,0.00740878]
["bitfinex-derivatives","ETHF0:USTF0",1767083130144,1.41862996,2982.0,2979.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1767083130345,0.1679,2981.7,2979.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1767083130638,0.1679,2981.7,2979.9,4.31997136]
["bitfinex-derivatives","ETHF0:USTF0",1767083130845,0.1679,2981.7,2979.5,4.31997136]
["bitfinex-derivatives","ETHF0:USTF0",1767083131145,0.00503474,2980.9,2980.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083137047,0.00503474,2980.9,2979.5,0.00253755]
["bitfinex-derivatives","ETHF0:USTF0",1767083138151,0.00503474,2980.9,2979.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083139143,40.8,2982.0,2979.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083139144,0.16788,2982.0,2980.0,4.37919004]
["bitfinex-derivatives","ETHF0:USTF0",1767083139346,0.16789,2981.9,2980.0,4.37919004]
["bitfinex-derivatives","ETHF0:USTF0",1767083139543,0.1679,2981.7,2979.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083140246,3.474e-05,2981.1,2980.0,4.32802128]
["bitfinex-derivatives","ETHF0:USTF0",1767083140546,3.474e-05,2981.1,2979.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083142563,3.474e-05,2981.1,2980.0,4.31625803]
["bitfinex-derivatives","ETHF0:USTF0",1767083143452,0.00263939,2982.2,2980.0,4.31625803]
["bitfinex-derivatives","ETHF0:USTF0",1767083145466,0.16788,2982.1,2980.0,4.31625803]
["bitfinex-derivatives","ETHF0:USTF0",1767083147861,0.16788,2982.1,2980.0,5.73488799]
["bitfinex-derivatives","ETHF0:USTF0",1767083148167,0.16788,2982.1,2980.0,5.90287799]
["bitfinex-derivatives","ETHF0:USTF0",1767083149262,0.16788,2982.1,2980.2,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083149463,0.16788,2982.1,2980.1,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083149663,0.16788,2982.1,2980.3,4.35887407]
["bitfinex-derivatives","ETHF0:USTF0",1767083149862,0.16788,2982.1,2980.2,4.35887407]
["bitfinex-derivatives","ETHF0:USTF0",1767083150064,0.00263939,2982.2,2980.2,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1767083150365,0.00263939,2982.2,2980.2,7.56155562]
["bitfinex-derivatives","ETHF0:USTF0",1767083150762,0.00263939,2982.2,2980.2,9.0716883]
["bitfinex-derivatives","ETHF0:USTF0",1767083156365,0.16788,2982.1,2980.2,4.4447083]
["bitfinex-derivatives","ETHF0:USTF0",1767083156771,0.16788,2982.1,2980.1,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1767083156966,0.16788,2982.1,2980.2,4.3665756]
["bitfinex-derivatives","ETHF0:USTF0",1767083157170,0.16789,2981.9,2980.2,4.3665756]
["bitfinex-derivatives","ETHF0:USTF0",1767083162079,0.1679,2981.8,2979.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083162276,0.1679,2981.8,2979.9,4.47403474]
["bitfinex-derivatives","ETHF0:USTF0",1767083162464,0.16792,2981.4,2980.0,4.42167831]
["bitfinex-derivatives","ETHF0:USTF0",1767083162668,0.16792,2981.3,2979.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083165574,5.65988,2982.0,2979.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083165774,5.492,2982.0,2979.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083166177,0.16789,2981.8,2979.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083166570,0.16789,2981.8,2980.0,4.33465153]
["bitfinex-derivatives","ETHF0:USTF0",1767083170095,0.16789,2981.8,2980.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1767083173687,0.16789,2981.8,2980.2,4.29775765]
["bitfinex-derivatives","ETHF0:USTF0",1767083173986,0.16789,2981.8,2980.0,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1767083174488,0.16789,2981.8,2980.0,8.93134801]
["bitfinex-derivatives","ETHF0:USTF0",1767083176693,0.16789,2981.8,2980.1,0.98347304]
["bitfinex-derivatives","ETHF0:USTF0",1767083177195,0.16789,2981.8,2980.2,4.30022981]
["bitfinex-derivatives","ETHF0:USTF0",1767083178894,0.00263939,2982.2,2980.2,4.30022981]
["bitfinex-derivatives","ETHF0:USTF0",1767083179287,0.00263939,2982.2,2980.2,7.24909713]
["bitfinex-derivatives","ETHF0:USTF0",1767083180095,0.00263939,2982.2,2980.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1767083180489,0.00263939,2982.2,2980.4,4.28923869]
["bitfinex-derivatives","ETHF0:USTF0",1767083182195,0.00263939,2982.2,2980.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1767083182600,0.00263939,2982.2,2980.6,4.34413609]
["bitfinex-derivatives","ETHF0:USTF0",1767083187488,0.03,2982.5,2980.8,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1767083187695,0.03,2982.5,2980.9,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083187895,0.03,2982.5,2981.4,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083188096,0.03,2982.5,2981.5,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1767083188605,0.16782,2983.1,2981.5,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1767083188801,0.16782,2983.1,2981.6,4.35304074]
["bitfinex-derivatives","ETHF0:USTF0",1767083189010,0.16782,2983.1,2981.4,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083189199,0.48696264,2983.3,2981.4,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083189596,0.48979547,2983.3,2981.4,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083189901,0.48979547,2983.3,2981.4,0.00828393]
["bitfinex-derivatives","ETHF0:USTF0",1767083190499,0.16783,2982.9,2981.4,0.00828393]
["bitfinex-derivatives","ETHF0:USTF0",1767083190703,0.16786,2982.5,2981.4,0.00828393]
["bitfinex-derivatives","ETHF0:USTF0",1767083194515,0.00503474,2982.2,2981.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767083194812,0.17290474,2982.2,2981.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767083195611,0.17290474,2982.2,2981.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083198513,0.17290474,2982.2,2981.0,1.0036841]
["bitfinex-derivatives","ETHF0:USTF0",1767083199310,0.16788,2982.1,2981.0,1.0036841]
["bitfinex-derivatives","ETHF0:USTF0",1767083200616,0.16788,2982.1,2981.3,3.474e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083202013,0.00503474,2982.2,2981.0,0.3522841]
["bitfinex-derivatives","ETHF0:USTF0",1767083202216,0.00503474,2982.2,2979.8,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083202709,0.00503474,2982.2,2979.6,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083202710,0.16791,2981.5,2979.6,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083202917,0.16791,2981.5,2980.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083203214,0.16791,2981.5,2980.3,0.00750066]
["bitfinex-derivatives","ETHF0:USTF0",1767083203718,0.98401321,2981.7,2980.3,0.00750066]
["bitfinex-derivatives","ETHF0:USTF0",1767083203908,0.16793,2981.2,2979.3,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083204110,0.16793,2981.2,2979.2,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083204316,0.16793,2981.2,2979.5,4.37865574]
["bitfinex-derivatives","ETHF0:USTF0",1767083204517,0.16793,2981.2,2979.3,4.37865574]
["bitfinex-derivatives","ETHF0:USTF0",1767083204716,0.16793,2981.2,2979.1,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083204918,0.16793,2981.2,2979.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083204919,0.00503474,2980.4,2979.9,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083207714,0.00503474,2980.4,2979.1,0.0030729]
["bitfinex-derivatives","ETHF0:USTF0",1767083207715,0.98401321,2980.1,2979.1,0.0030729]
["bitfinex-derivatives","ETHF0:USTF0",1767083208018,0.00503474,2980.4,2979.1,0.0030729]
["bitfinex-derivatives","ETHF0:USTF0",1767083208818,0.00503474,2980.4,2979.5,0.0033565]
["bitfinex-derivatives","ETHF0:USTF0",1767083209012,0.17301474,2980.4,2979.1,0.0030729]
["bitfinex-derivatives","ETHF0:USTF0",1767083209216,0.00503474,2980.4,2979.1,0.0030729]
["bitfinex-derivatives","ETHF0:USTF0",1767083209425,0.16798,2980.2,2979.1,0.0030729]
["bitfinex-derivatives","ETHF0:USTF0",1767083211825,0.98904795,2980.4,2977.7,0.98401321]
["bitfinex-derivatives","ETHF0:USTF0",1767083211826,1.15201321,2980.0,2977.7,0.98401321]
["bitfinex-derivatives","ETHF0:USTF0",1767083212117,0.168,2979.9,2977.8,4.30395158]
["bitfinex-derivatives","ETHF0:USTF0",1767083212316,0.98401321,2980.0,2977.8,4.30395158]
["bitfinex-derivatives","ETHF0:USTF0",1767083212317,0.16801,2979.8,2977.8,4.30395158]
["bitfinex-derivatives","ETHF0:USTF0",1767083212620,0.98513625,2979.5,2978.1,0.98513625]
["bitfinex-derivatives","ETHF0:USTF0",1767083212819,0.00503474,2979.1,2978.1,0.98901646]
["bitfinex-derivatives","ETHF0:USTF0",1767083213122,0.16801,2979.8,2978.1,0.98901646]
["bitfinex-derivatives","ETHF0:USTF0",1767083213123,0.16801,2979.8,2978.8,0.98513625]
["bitfinex-derivatives","ETHF0:USTF0",1767083213523,0.98513625,2979.7,2978.4,0.98513625]
["bitfinex-derivatives","ETHF0:USTF0",1767083213822,0.16801,2979.8,2978.2,0.98513625]
["bitfinex-derivatives","ETHF0:USTF0",1767083214123,0.00503474,2979.3,2978.7,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083215923,3.474e-05,2979.3,2978.7,0.99017099]
["bitfinex-derivatives","ETHF0:USTF0",1767083216722,3.474e-05,2979.3,2978.9,0.98513625]
["bitfinex-derivatives","ETHF0:USTF0",1767083218227,3.474e-05,2979.3,2978.7,0.99017099]
["bitfinex-derivatives","ETHF0:USTF0",1767083218523,0.00434514,2979.8,2978.7,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083219214,4.514e-05,2979.8,2978.7,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083219429,0.16797,2980.5,2978.7,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083220331,0.17109923,2980.5,2978.7,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083220528,0.00312923,2980.5,2978.8,4.37168082]
["bitfinex-derivatives","ETHF0:USTF0",1767083221429,0.00312923,2980.5,2978.9,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1767083221930,5.459,2981.7,2979.5,1.41806189]
["bitfinex-derivatives","ETHF0:USTF0",1767083222133,5.459,2981.7,2979.5,5.90606189]
["bitfinex-derivatives","ETHF0:USTF0",1767083222330,5.459,2981.7,2979.6,4.36255001]
["bitfinex-derivatives","ETHF0:USTF0",1767083222633,5.459,2981.7,2980.4,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083222831,0.00424849,2981.7,2980.4,0.00894793]
["bitfinex-derivatives","ETHF0:USTF0",1767083223633,0.0033565,2981.3,2980.4,0.00894793]
["bitfinex-derivatives","ETHF0:USTF0",1767083226332,0.0033565,2981.3,2980.4,4.793e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083226636,0.1712765,2981.3,2980.4,4.793e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083227338,0.1712765,2981.3,2980.6,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083227528,0.1712765,2981.3,2980.4,4.793e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083228634,0.1712765,2981.3,2980.6,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083229037,0.1712765,2981.3,2980.4,4.793e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083230626,0.0033565,2981.3,2978.9,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1767083230831,1.58601189,2980.9,2978.2,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1767083231229,1.58601189,2980.9,2979.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083231431,0.16795,2980.9,2979.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083231632,0.16795,2980.9,2979.3,0.00906422]
["bitfinex-derivatives","ETHF0:USTF0",1767083233236,0.16795,2980.8,2979.3,0.00906422]
["bitfinex-derivatives","ETHF0:USTF0",1767083233643,0.16796,2980.7,2979.3,0.00906422]
["bitfinex-derivatives","ETHF0:USTF0",1767083234243,0.16796,2980.6,2979.3,0.00906422]
["bitfinex-derivatives","ETHF0:USTF0",1767083235341,0.16797,2980.5,2979.3,0.00906422]
["bitfinex-derivatives","ETHF0:USTF0",1767083238546,5.467,2980.9,2979.3,0.00906422]
["bitfinex-derivatives","ETHF0:USTF0",1767083244448,0.16793,2981.2,2979.3,0.00906422]
["bitfinex-derivatives","ETHF0:USTF0",1767083248462,0.98413792,2981.1,2979.6,0.98413792]
["bitfinex-derivatives","ETHF0:USTF0",1767083251172,0.98413792,2981.1,2979.3,0.00906422]
["bitfinex-derivatives","ETHF0:USTF0",1767083251463,0.98413792,2981.1,2979.6,0.98413792]
["bitfinex-derivatives","ETHF0:USTF0",1767083251658,0.16793,2981.2,2979.6,0.98413792]
["bitfinex-derivatives","ETHF0:USTF0",1767083251858,0.98413792,2981.0,2979.6,0.98413792]
["bitfinex-derivatives","ETHF0:USTF0",1767083254366,0.98413792,2981.0,2979.3,0.00906422]
["bitfinex-derivatives","ETHF0:USTF0",1767083254367,0.98413792,2980.8,2979.3,0.00906422]
["bitfinex-derivatives","ETHF0:USTF0",1767083254665,0.98413792,2980.8,2979.4,0.98413792]
["bitfinex-derivatives","ETHF0:USTF0",1767083255568,0.98413792,2980.8,2979.3,0.00906422]
["bitfinex-derivatives","ETHF0:USTF0",1767083255569,0.98413792,2981.0,2979.6,0.98413792]
["bitfinex-derivatives","ETHF0:USTF0",1767083255768,0.98413792,2980.4,2979.3,0.00906422]
["bitfinex-derivatives","ETHF0:USTF0",1767083255970,0.98413792,2980.0,2978.9,6.98417863]
["bitfinex-derivatives","ETHF0:USTF0",1767083256163,0.98413792,2980.0,2978.6,0.98413792]
["bitfinex-derivatives","ETHF0:USTF0",1767083256967,0.98413792,2979.6,2978.2,0.98413792]
["bitfinex-derivatives","ETHF0:USTF0",1767083257162,0.99255272,2979.6,2978.6,0.00270262]
["bitfinex-derivatives","ETHF0:USTF0",1767083261776,0.0084148,2979.6,2978.6,0.00270262]
["bitfinex-derivatives","ETHF0:USTF0",1767083262874,0.99255272,2979.6,2978.6,0.00270262]
["bitfinex-derivatives","ETHF0:USTF0",1767083263071,0.98413792,2979.4,2978.6,0.00270262]
["bitfinex-derivatives","ETHF0:USTF0",1767083263273,0.0084148,2979.6,2978.6,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767083263471,0.98413792,2979.1,2978.6,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767083263671,0.1764348,2979.6,2977.8,0.98413792]
["bitfinex-derivatives","ETHF0:USTF0",1767083263871,0.1764348,2979.6,2978.1,0.98413792]
["bitfinex-derivatives","ETHF0:USTF0",1767083264177,1.16057272,2979.6,2978.1,0.98413792]
["bitfinex-derivatives","ETHF0:USTF0",1767083264676,1.16057272,2979.6,2978.1,0.98671811]
["bitfinex-derivatives","ETHF0:USTF0",1767083264975,0.98413792,2979.2,2978.1,0.00258019]
["bitfinex-derivatives","ETHF0:USTF0",1767083265280,0.98413792,2979.4,2978.1,0.00258019]
["bitfinex-derivatives","ETHF0:USTF0",1767083266078,0.16802,2979.5,2978.1,0.00258019]
["bitfinex-derivatives","ETHF0:USTF0",1767083266280,0.98413792,2979.0,2978.1,0.00258019]
["bitfinex-derivatives","ETHF0:USTF0",1767083266465,0.98413792,2978.8,2978.1,0.00258019]
["bitfinex-derivatives","ETHF0:USTF0",1767083266672,0.0084148,2979.6,2978.1,0.00258019]
["bitfinex-derivatives","ETHF0:USTF0",1767083266673,0.98413792,2978.6,2978.1,0.00258019]
["bitfinex-derivatives","ETHF0:USTF0",1767083266870,0.98413792,2978.6,2977.3,0.98413792]
["bitfinex-derivatives","ETHF0:USTF0",1767083267273,0.98413792,2978.8,2977.3,0.98413792]
["bitfinex-derivatives","ETHF0:USTF0",1767083267778,0.98413792,2978.8,2977.5,0.98413792]
["bitfinex-derivatives","ETHF0:USTF0",1767083268281,0.98413792,2978.8,2977.3,0.00333811]
["bitfinex-derivatives","ETHF0:USTF0",1767083268485,0.16805,2979.1,2977.3,0.00333811]
["bitfinex-derivatives","ETHF0:USTF0",1767083272288,0.16807,2978.7,2977.3,0.00333811]
["bitfinex-derivatives","ETHF0:USTF0",1767083272787,5.448,2979.4,2977.3,0.00333811]
["bitfinex-derivatives","ETHF0:USTF0",1767083272788,0.16807,2978.6,2977.3,0.00333811]
["bitfinex-derivatives","ETHF0:USTF0",1767083278890,0.16803,2979.4,2977.3,0.00333811]
["bitfinex-derivatives","ETHF0:USTF0",1767083279280,5.61203,2979.4,2977.3,0.00333811]
["bitfinex-derivatives","ETHF0:USTF0",1767083279884,0.16803,2979.4,2977.4,4.27550743]
["bitfinex-derivatives","ETHF0:USTF0",1767083281184,0.16803,2979.4,2977.3,0.00333811]
["bitfinex-derivatives","ETHF0:USTF0",1767083281987,0.16803,2979.4,2977.4,4.42747625]
["bitfinex-derivatives","ETHF0:USTF0",1767083283193,0.0084148,2979.6,2977.4,4.42747625]
["bitfinex-derivatives","ETHF0:USTF0",1767083283392,0.0084148,2979.6,2977.9,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767083283591,0.0084148,2979.6,2977.9,3.11697732]
["bitfinex-derivatives","ETHF0:USTF0",1767083283893,0.0084148,2979.6,2978.0,4.29981676]
["bitfinex-derivatives","ETHF0:USTF0",1767083284094,0.0084148,2979.6,2978.0,7.24868408]
["bitfinex-derivatives","ETHF0:USTF0",1767083285002,0.0084148,2979.6,2977.9,4.65611]
["bitfinex-derivatives","ETHF0:USTF0",1767083285003,0.0084148,2979.6,2977.9,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083285187,0.0084148,2979.6,2977.6,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083285381,0.1716,2979.5,2977.6,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083285583,0.1716,2979.5,2977.7,4.37704363]
["bitfinex-derivatives","ETHF0:USTF0",1767083286095,0.1716,2979.5,2977.5,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083286296,0.1716,2979.5,2977.4,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083286493,0.16805,2979.1,2977.6,4.43416918]
["bitfinex-derivatives","ETHF0:USTF0",1767083286793,0.1716,2979.5,2977.3,0.00333811]
["bitfinex-derivatives","ETHF0:USTF0",1767083286794,0.16806,2978.9,2977.3,0.00333811]
["bitfinex-derivatives","ETHF0:USTF0",1767083287100,0.16806,2978.8,2977.3,0.00333811]
["bitfinex-derivatives","ETHF0:USTF0",1767083288991,0.1716,2979.5,2977.3,0.00333811]
["bitfinex-derivatives","ETHF0:USTF0",1767083289390,0.16804,2979.3,2977.3,0.00333811]
["bitfinex-derivatives","ETHF0:USTF0",1767083289594,0.16804,2979.2,2977.3,0.00333811]
["bitfinex-derivatives","ETHF0:USTF0",1767083290498,0.16805,2979.1,2977.3,0.00333811]
["bitfinex-derivatives","ETHF0:USTF0",1767083295103,0.16805,2979.0,2977.3,0.00333811]
["bitfinex-derivatives","ETHF0:USTF0",1767083298192,0.1716,2979.5,2977.4,4.41973441]
["bitfinex-derivatives","ETHF0:USTF0",1767083299196,0.1716,2979.5,2977.6,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083299611,0.1716,2979.5,2977.7,7.23357213]
["bitfinex-derivatives","ETHF0:USTF0",1767083299903,0.1716,2979.5,2977.7,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083300297,0.1716,2979.5,2977.8,4.28470481]
["bitfinex-derivatives","ETHF0:USTF0",1767083300497,0.1716,2979.5,2977.7,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083300905,0.1716,2979.5,2977.6,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083301301,0.1716,2979.5,2977.6,7.33189832]
["bitfinex-derivatives","ETHF0:USTF0",1767083302211,0.1716,2979.5,2977.7,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083302416,0.1764348,2979.6,2977.7,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083302809,0.1764348,2979.6,2977.6,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083303312,0.1764348,2979.6,2977.7,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083304706,0.16802,2979.5,2977.6,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083304913,0.16803,2979.4,2977.4,7.43986732]
["bitfinex-derivatives","ETHF0:USTF0",1767083305309,0.50363,2979.4,2977.4,11.83955768]
["bitfinex-derivatives","ETHF0:USTF0",1767083308621,0.3356,2979.4,2977.4,11.83955768]
["bitfinex-derivatives","ETHF0:USTF0",1767083308810,0.3356,2979.4,2977.7,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083309010,0.3356,2979.4,2977.9,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083309223,0.3356,2979.4,2978.0,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083309418,0.3356,2979.4,2978.0,7.31991151]
["bitfinex-derivatives","ETHF0:USTF0",1767083309618,0.3356,2979.4,2978.0,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083309820,0.3356,2979.4,2978.1,8.85219538]
["bitfinex-derivatives","ETHF0:USTF0",1767083310013,0.3356,2979.4,2978.1,4.35519538]
["bitfinex-derivatives","ETHF0:USTF0",1767083310322,0.3356,2979.4,2978.1,8.85319538]
["bitfinex-derivatives","ETHF0:USTF0",1767083310523,0.3356,2979.4,2978.0,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1767083312026,0.3356,2979.4,2978.1,4.39062399]
["bitfinex-derivatives","ETHF0:USTF0",1767083312823,0.3356,2979.4,2978.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1767083318025,0.3356,2979.4,2978.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1767083319226,0.0084148,2979.6,2978.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1767083320627,0.0084148,2979.6,2978.4,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767083320826,0.0084148,2979.6,2977.9,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083321026,0.0084148,2979.6,2978.0,8.95377436]
["bitfinex-derivatives","ETHF0:USTF0",1767083321525,0.0084148,2979.6,2978.0,4.44577436]
["bitfinex-derivatives","ETHF0:USTF0",1767083321727,0.0084148,2979.6,2978.1,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1767083321927,0.3356,2979.5,2978.1,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1767083322926,0.3356,2979.5,2978.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767083324029,0.3356,2979.5,2977.9,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083324229,0.3356,2979.5,2978.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1767083326430,0.3356,2979.5,2978.0,7.45986732]
["bitfinex-derivatives","ETHF0:USTF0",1767083328324,0.3356,2979.5,2978.1,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083330837,0.3356,2979.5,2978.2,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083333927,0.3356,2979.5,2978.3,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083334533,0.3356,2979.5,2978.6,0.98484143]
["bitfinex-derivatives","ETHF0:USTF0",1767083335432,0.3356,2979.5,2978.3,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083335736,0.3356,2979.5,2978.6,0.98484143]
["bitfinex-derivatives","ETHF0:USTF0",1767083338337,1.32044143,2979.5,2978.4,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083338530,1.32044143,2979.5,2978.2,7.47486732]
["bitfinex-derivatives","ETHF0:USTF0",1767083339134,0.98484143,2979.5,2978.3,0.98484143]
["bitfinex-derivatives","ETHF0:USTF0",1767083341239,0.0084148,2979.6,2978.2,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083341540,0.98484143,2979.4,2978.1,3.93370875]
["bitfinex-derivatives","ETHF0:USTF0",1767083342537,0.3356,2979.3,2978.1,3.93370875]
["bitfinex-derivatives","ETHF0:USTF0",1767083345444,0.3356,2979.3,2978.3,0.98484143]
["bitfinex-derivatives","ETHF0:USTF0",1767083345636,0.3356,2979.3,2978.5,0.98484143]
["bitfinex-derivatives","ETHF0:USTF0",1767083345843,0.3356,2979.3,2978.7,0.98484143]
["bitfinex-derivatives","ETHF0:USTF0",1767083346431,0.1764348,2979.6,2978.7,0.98484143]
["bitfinex-derivatives","ETHF0:USTF0",1767083346932,0.1764348,2979.6,2978.5,0.98484143]
["bitfinex-derivatives","ETHF0:USTF0",1767083347538,1.16127623,2979.6,2978.3,0.98484143]
["bitfinex-derivatives","ETHF0:USTF0",1767083347938,1.16127623,2979.6,2978.3,5.51784143]
["bitfinex-derivatives","ETHF0:USTF0",1767083348139,0.98484143,2979.4,2978.2,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083348340,0.98484143,2979.4,2978.2,7.48186732]
["bitfinex-derivatives","ETHF0:USTF0",1767083348542,0.98484143,2979.4,2978.2,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083349551,0.98484143,2979.4,2978.1,7.48286732]
["bitfinex-derivatives","ETHF0:USTF0",1767083350049,0.98484143,2979.4,2978.1,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083350748,0.1764348,2979.6,2978.4,0.98484143]
["bitfinex-derivatives","ETHF0:USTF0",1767083351749,0.0084148,2979.6,2978.6,0.98484143]
["bitfinex-derivatives","ETHF0:USTF0",1767083352743,0.0084148,2979.6,2978.8,0.98484143]
["bitfinex-derivatives","ETHF0:USTF0",1767083352944,0.98484143,2979.8,2978.4,0.98484143]
["bitfinex-derivatives","ETHF0:USTF0",1767083353145,0.98484143,2979.6,2978.3,3.93370875]
["bitfinex-derivatives","ETHF0:USTF0",1767083353346,0.98484143,2979.6,2978.3,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083353655,0.98484143,2979.4,2978.3,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083353856,0.00503474,2979.1,2978.6,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083359752,0.98484143,2978.8,2977.8,6.98417863]
["bitfinex-derivatives","ETHF0:USTF0",1767083359959,0.98484143,2979.0,2977.7,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083360259,0.98987617,2979.1,2977.6,3.93370875]
["bitfinex-derivatives","ETHF0:USTF0",1767083361856,0.00503474,2979.1,2978.5,0.98484143]
["bitfinex-derivatives","ETHF0:USTF0",1767083362050,0.17236747,2979.4,2978.5,0.98484143]
["bitfinex-derivatives","ETHF0:USTF0",1767083362454,0.17236747,2979.4,2978.3,0.98484143]
["bitfinex-derivatives","ETHF0:USTF0",1767083363054,0.00503474,2979.1,2978.6,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083371877,0.00433747,2979.4,2978.6,0.98987617]
["bitfinex-derivatives","ETHF0:USTF0",1767083372872,0.00503474,2979.3,2978.6,0.98987617]
["bitfinex-derivatives","ETHF0:USTF0",1767083373077,0.00433747,2979.4,2978.6,0.98987617]
["bitfinex-derivatives","ETHF0:USTF0",1767083373376,0.16799,2980.1,2978.6,0.98987617]
["bitfinex-derivatives","ETHF0:USTF0",1767083373673,0.98484143,2980.0,2978.6,0.98987617]
["bitfinex-derivatives","ETHF0:USTF0",1767083373981,0.00503474,2979.6,2978.6,0.98987617]
["bitfinex-derivatives","ETHF0:USTF0",1767083374174,0.00503474,2979.6,2978.6,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083374375,0.98484143,2979.4,2978.6,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083374974,0.98484143,2979.1,2978.6,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083375771,0.98484143,2979.3,2978.6,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083376176,0.98484143,2979.3,2977.7,3.93370875]
["bitfinex-derivatives","ETHF0:USTF0",1767083376877,0.98484143,2978.9,2977.7,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083377071,0.98484143,2978.9,2977.6,2.94886732]
["bitfinex-derivatives","ETHF0:USTF0",1767083377278,0.98484143,2977.7,2975.5,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767083377577,1.15295143,2978.0,2976.0,0.98484143]
["bitfinex-derivatives","ETHF0:USTF0",1767083377781,0.98484143,2977.5,2976.0,0.98484143]
["bitfinex-derivatives","ETHF0:USTF0",1767083377982,0.3358,2977.6,2975.7,0.98484143]
["bitfinex-derivatives","ETHF0:USTF0",1767083377983,0.98484143,2977.3,2975.7,0.98484143]
["bitfinex-derivatives","ETHF0:USTF0",1767083378179,0.98762171,2977.3,2976.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083378378,0.00503474,2976.8,2976.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083379581,0.00278028,2977.3,2976.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083380287,0.3358,2977.6,2976.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083380475,0.00503474,2977.2,2976.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083381186,0.00892663,2977.2,2976.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083397906,0.16814,2977.5,2976.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083398806,0.1723189,2977.5,2976.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083398995,0.0041789,2977.5,2976.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083399802,0.00503474,2977.1,2976.2,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083400704,0.0041789,2977.5,2976.3,4.32053924]
["bitfinex-derivatives","ETHF0:USTF0",1767083401098,0.0041789,2977.5,2975.7,0.00320123]
["bitfinex-derivatives","ETHF0:USTF0",1767083401404,0.827,2977.4,2975.7,0.00320123]
["bitfinex-derivatives","ETHF0:USTF0",1767083401607,40.8041789,2977.5,2975.7,0.00320123]
["bitfinex-derivatives","ETHF0:USTF0",1767083401794,0.0041789,2977.5,2975.7,0.00320123]
["bitfinex-derivatives","ETHF0:USTF0",1767083402002,0.0041789,2977.5,2975.8,4.37423869]
["bitfinex-derivatives","ETHF0:USTF0",1767083402203,0.00503474,2976.9,2976.4,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083402800,0.00503474,2976.9,2975.7,0.00320123]
["bitfinex-derivatives","ETHF0:USTF0",1767083403511,0.00503474,2976.9,2974.2,0.05847703]
["bitfinex-derivatives","ETHF0:USTF0",1767083403804,0.00503474,2976.9,2975.3,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083404604,0.00503474,2976.9,2975.3,0.00886166]
["bitfinex-derivatives","ETHF0:USTF0",1767083406611,0.3359,2976.8,2975.3,0.00886166]
["bitfinex-derivatives","ETHF0:USTF0",1767083407013,0.50408,2976.8,2975.3,0.00886166]
["bitfinex-derivatives","ETHF0:USTF0",1767083407212,0.16818,2976.7,2975.3,0.00886166]
["bitfinex-derivatives","ETHF0:USTF0",1767083411005,0.3359,2976.8,2975.3,0.00886166]
["bitfinex-derivatives","ETHF0:USTF0",1767083413920,0.97423148,2976.7,2975.3,0.00886166]
["bitfinex-derivatives","ETHF0:USTF0",1767083414115,0.16819,2976.7,2975.3,0.00886166]
["bitfinex-derivatives","ETHF0:USTF0",1767083415208,0.16819,2976.6,2975.3,0.00886166]
["bitfinex-derivatives","ETHF0:USTF0",1767083415405,0.97388059,2976.5,2974.4,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1767083415716,0.97388059,2976.4,2974.5,4.36614899]
["bitfinex-derivatives","ETHF0:USTF0",1767083416014,0.97398163,2976.3,2974.2,4.44945084]
["bitfinex-derivatives","ETHF0:USTF0",1767083416209,0.16822,2976.0,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767083416405,1.14221163,2975.9,2974.7,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083416602,0.00503474,2975.3,2974.7,0.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1767083416808,0.00503474,2975.3,2973.8,10.19497944]
["bitfinex-derivatives","ETHF0:USTF0",1767083416809,0.00911654,2975.3,2973.8,10.19497944]
["bitfinex-derivatives","ETHF0:USTF0",1767083417011,0.00911654,2975.3,2973.5,1.20655673]
["bitfinex-derivatives","ETHF0:USTF0",1767083417213,0.00911654,2975.3,2973.6,4.39651754]
["bitfinex-derivatives","ETHF0:USTF0",1767083417413,0.00911654,2975.3,2973.0,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767083417619,0.00911654,2975.3,2973.4,4.39651754]
["bitfinex-derivatives","ETHF0:USTF0",1767083417813,0.00911654,2975.3,2974.1,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1767083422120,0.00911654,2975.3,2974.2,4.33331474]
["bitfinex-derivatives","ETHF0:USTF0",1767083422320,0.3359,2976.8,2974.2,7.12231474]
["bitfinex-derivatives","ETHF0:USTF0",1767083422519,0.96841127,2976.7,2974.2,7.12231474]
["bitfinex-derivatives","ETHF0:USTF0",1767083422724,0.3359,2976.8,2974.2,7.12231474]
["bitfinex-derivatives","ETHF0:USTF0",1767083423017,0.96830134,2976.7,2974.2,7.12231474]
["bitfinex-derivatives","ETHF0:USTF0",1767083423216,0.3359,2976.8,2974.2,7.12231474]
["bitfinex-derivatives","ETHF0:USTF0",1767083423217,0.00504337,2975.7,2974.2,7.12231474]
["bitfinex-derivatives","ETHF0:USTF0",1767083423815,0.00504337,2975.7,2974.3,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1767083424215,0.00504337,2975.7,2974.4,4.37084028]
["bitfinex-derivatives","ETHF0:USTF0",1767083424518,0.00323445,2976.7,2974.4,9.08515028]
["bitfinex-derivatives","ETHF0:USTF0",1767083424821,0.00323445,2976.7,2974.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1767083425123,0.00323445,2976.7,2974.5,4.58080499]
["bitfinex-derivatives","ETHF0:USTF0",1767083425422,0.00123445,2976.7,2974.5,4.58080499]
["bitfinex-derivatives","ETHF0:USTF0",1767083425617,0.00504337,2975.9,2974.5,4.58080499]
["bitfinex-derivatives","ETHF0:USTF0",1767083426524,0.00504337,2975.9,2974.6,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1767083426926,0.00123445,2976.7,2974.7,4.37614673]
["bitfinex-derivatives","ETHF0:USTF0",1767083427817,0.00504337,2976.0,2974.7,4.37614673]
["bitfinex-derivatives","ETHF0:USTF0",1767083428425,0.00123445,2976.7,2974.7,4.54443673]
["bitfinex-derivatives","ETHF0:USTF0",1767083428619,0.00123445,2976.7,2974.8,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1767083429028,0.00123445,2976.7,2974.9,4.31730495]
["bitfinex-derivatives","ETHF0:USTF0",1767083429418,0.00504337,2976.1,2975.0,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1767083429722,0.00123445,2976.7,2975.1,4.31730495]
["bitfinex-derivatives","ETHF0:USTF0",1767083430619,0.00123445,2976.7,2975.6,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1767083430816,0.00123445,2976.7,2975.6,0.00932872]
["bitfinex-derivatives","ETHF0:USTF0",1767083435920,6.315,2978.4,2975.7,4.28276889]
["bitfinex-derivatives","ETHF0:USTF0",1767083435921,0.16812,2977.8,2975.7,4.28276889]
["bitfinex-derivatives","ETHF0:USTF0",1767083437028,0.17192567,2977.8,2975.7,4.28276889]
["bitfinex-derivatives","ETHF0:USTF0",1767083437227,0.17192567,2977.8,2975.8,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767083437729,0.00380567,2977.8,2975.9,4.43542865]
["bitfinex-derivatives","ETHF0:USTF0",1767083438228,0.00380567,2977.8,2976.0,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767083440225,0.3358,2977.7,2976.0,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767083441725,0.3358,2977.7,2975.7,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767083441926,0.3358,2977.7,2975.8,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1767083442131,0.3358,2977.7,2975.8,8.92521671]
["bitfinex-derivatives","ETHF0:USTF0",1767083449945,0.3358,2977.7,2975.8,8.92321671]
["bitfinex-derivatives","ETHF0:USTF0",1767083451344,0.3358,2977.7,2975.9,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767083451739,0.3358,2977.7,2976.0,4.2957152]
["bitfinex-derivatives","ETHF0:USTF0",1767083453044,0.3358,2977.7,2976.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767083454543,0.3358,2977.7,2976.2,4.41820753]
["bitfinex-derivatives","ETHF0:USTF0",1767083455146,0.00380567,2977.8,2976.2,4.41820753]
["bitfinex-derivatives","ETHF0:USTF0",1767083458154,0.3358,2977.7,2976.2,4.41820753]
["bitfinex-derivatives","ETHF0:USTF0",1767083460159,0.00380567,2977.8,2976.2,4.41820753]
["bitfinex-derivatives","ETHF0:USTF0",1767083460457,0.16803,2979.4,2976.5,1.42017505]
["bitfinex-derivatives","ETHF0:USTF0",1767083460643,0.16803,2979.4,2977.5,0.00504337]
["bitfinex-derivatives","ETHF0:USTF0",1767083460956,0.16803,2979.4,2977.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1767083461555,0.86798353,2979.1,2977.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1767083461850,0.00298888,2979.1,2977.7,4.36321627]
["bitfinex-derivatives","ETHF0:USTF0",1767083462054,0.16799,2980.2,2978.0,1.42017505]
["bitfinex-derivatives","ETHF0:USTF0",1767083462451,0.16794,2981.0,2978.1,4.29784192]
["bitfinex-derivatives","ETHF0:USTF0",1767083462756,0.16794,2981.0,2979.3,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083462951,0.1719045,2981.0,2979.3,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083463655,1.42017505,2980.1,2978.1,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1767083463861,1.42017505,2980.1,2978.3,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767083464048,1.42017505,2980.1,2978.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767083464254,0.16797,2980.4,2978.4,8.91410416]
["bitfinex-derivatives","ETHF0:USTF0",1767083464650,0.16797,2980.4,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083468763,1.42413955,2981.0,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083468961,0.0039645,2981.0,2979.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083473668,0.0039645,2981.0,2979.2,4.37018861]
["bitfinex-derivatives","ETHF0:USTF0",1767083474362,0.0039645,2981.0,2979.2,4.53822861]
["bitfinex-derivatives","ETHF0:USTF0",1767083474758,0.0039645,2981.0,2979.2,4.37018861]
["bitfinex-derivatives","ETHF0:USTF0",1767083476864,0.0039645,2981.0,2979.4,1.42017505]
["bitfinex-derivatives","ETHF0:USTF0",1767083477164,10.32689,2981.9,2979.5,4.32471795]
["bitfinex-derivatives","ETHF0:USTF0",1767083477361,0.16789,2981.9,2979.5,4.32471795]
["bitfinex-derivatives","ETHF0:USTF0",1767083477970,0.16789,2981.9,2979.7,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1767083478171,0.17200864,2981.9,2979.7,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1767083478469,0.00411864,2981.9,2980.1,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1767083478669,0.00411864,2981.9,2980.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083481673,0.00411864,2981.9,2980.8,4.39164677]
["bitfinex-derivatives","ETHF0:USTF0",1767083481968,0.16783,2982.9,2980.8,4.39164677]
["bitfinex-derivatives","ETHF0:USTF0",1767083482365,0.16783,2982.9,2980.9,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767083482763,0.03304108,2982.5,2981.0,4.33088906]
["bitfinex-derivatives","ETHF0:USTF0",1767083483466,0.48696264,2983.3,2981.0,5.75106411]
["bitfinex-derivatives","ETHF0:USTF0",1767083483667,0.95531238,2983.2,2981.0,5.75106411]
["bitfinex-derivatives","ETHF0:USTF0",1767083483972,0.48696264,2983.3,2981.0,5.75106411]
["bitfinex-derivatives","ETHF0:USTF0",1767083484478,0.95530798,2983.2,2981.0,5.75106411]
["bitfinex-derivatives","ETHF0:USTF0",1767083484667,0.65724262,2983.3,2981.0,5.91900411]
["bitfinex-derivatives","ETHF0:USTF0",1767083484862,0.65724262,2983.3,2981.0,5.75106411]
["bitfinex-derivatives","ETHF0:USTF0",1767083485472,0.65724262,2983.3,2981.1,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1767083485873,0.65724262,2983.3,2981.2,4.30257829]
["bitfinex-derivatives","ETHF0:USTF0",1767083486273,0.95577332,2983.2,2981.2,4.30257829]
["bitfinex-derivatives","ETHF0:USTF0",1767083486475,0.65724262,2983.3,2981.3,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1767083486675,0.95577806,2983.2,2981.3,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1767083486878,0.65724262,2983.3,2981.4,4.39703892]
["bitfinex-derivatives","ETHF0:USTF0",1767083488472,1.12495165,2983.2,2981.4,4.39703892]
["bitfinex-derivatives","ETHF0:USTF0",1767083488673,0.95713165,2983.1,2981.5,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1767083491783,0.95713165,2983.1,2981.6,4.40717418]
["bitfinex-derivatives","ETHF0:USTF0",1767083491981,0.95713165,2983.0,2981.5,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1767083492177,0.95713165,2982.9,2981.5,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1767083492384,0.16785,2982.7,2980.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083492577,1.12498165,2982.6,2980.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083492881,0.16786,2982.4,2980.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083493071,0.95713165,2982.3,2980.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083493270,0.48943262,2983.3,2981.0,1.42017505]
["bitfinex-derivatives","ETHF0:USTF0",1767083493475,0.16782,2983.1,2981.0,1.42017505]
["bitfinex-derivatives","ETHF0:USTF0",1767083493676,0.95924948,2983.0,2981.1,4.26949435]
["bitfinex-derivatives","ETHF0:USTF0",1767083493872,0.95924948,2982.9,2981.1,4.26949435]
["bitfinex-derivatives","ETHF0:USTF0",1767083494077,0.48943262,2983.3,2981.1,4.43742435]
["bitfinex-derivatives","ETHF0:USTF0",1767083494379,0.95928478,2983.2,2981.3,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1767083494571,0.48943262,2983.3,2981.3,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1767083494771,0.95925414,2983.2,2981.4,4.2646804]
["bitfinex-derivatives","ETHF0:USTF0",1767083494981,0.95925414,2983.1,2981.4,8.8156804]
["bitfinex-derivatives","ETHF0:USTF0",1767083495180,0.95925414,2983.0,2981.4,8.8156804]
["bitfinex-derivatives","ETHF0:USTF0",1767083495380,0.95925414,2982.9,2981.4,4.2646804]
["bitfinex-derivatives","ETHF0:USTF0",1767083495581,0.65724262,2983.3,2981.4,4.2646804]
["bitfinex-derivatives","ETHF0:USTF0",1767083495783,0.95811822,2983.2,2981.3,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767083496077,0.95811822,2983.1,2981.3,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1767083496274,0.95811822,2983.0,2981.4,4.30699696]
["bitfinex-derivatives","ETHF0:USTF0",1767083496478,0.95811822,2982.9,2981.4,4.30699696]
["bitfinex-derivatives","ETHF0:USTF0",1767083496677,0.95811822,2982.8,2981.4,4.30699696]
["bitfinex-derivatives","ETHF0:USTF0",1767083496887,0.3351,2983.2,2981.4,4.30699696]
["bitfinex-derivatives","ETHF0:USTF0",1767083497087,0.9584363,2983.1,2981.4,4.30699696]
["bitfinex-derivatives","ETHF0:USTF0",1767083497286,0.9584363,2983.0,2981.4,4.30699696]
["bitfinex-derivatives","ETHF0:USTF0",1767083497481,0.9584363,2982.9,2981.4,4.30699696]
["bitfinex-derivatives","ETHF0:USTF0",1767083497681,0.3351,2983.2,2981.4,4.30699696]
["bitfinex-derivatives","ETHF0:USTF0",1767083497682,0.3351,2983.2,2981.5,1.42017505]
["bitfinex-derivatives","ETHF0:USTF0",1767083497987,0.3351,2983.2,2981.6,4.28907998]
["bitfinex-derivatives","ETHF0:USTF0",1767083498188,0.95908916,2983.1,2981.6,4.28907998]
["bitfinex-derivatives","ETHF0:USTF0",1767083498386,0.3351,2983.2,2981.6,4.28907998]
["bitfinex-derivatives","ETHF0:USTF0",1767083499277,0.16777,2984.0,2981.6,4.45697998]
["bitfinex-derivatives","ETHF0:USTF0",1767083499586,0.95919815,2983.9,2982.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083499787,0.95919815,2983.8,2982.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083500089,0.95919815,2983.7,2982.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083500286,0.95919815,2983.6,2982.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083500488,0.95919815,2983.5,2982.5,0.00887242]
["bitfinex-derivatives","ETHF0:USTF0",1767083500688,0.95919815,2983.4,2982.5,0.00887242]
["bitfinex-derivatives","ETHF0:USTF0",1767083500888,0.95919815,2983.3,2982.5,0.00887242]
["bitfinex-derivatives","ETHF0:USTF0",1767083501085,0.95919815,2983.2,2982.5,0.00887242]
["bitfinex-derivatives","ETHF0:USTF0",1767083501285,0.9561827,2983.1,2982.5,0.00887242]
["bitfinex-derivatives","ETHF0:USTF0",1767083501490,0.17043411,2983.7,2982.5,0.00887242]
["bitfinex-derivatives","ETHF0:USTF0",1767083501790,0.95618931,2983.6,2980.8,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1767083501989,0.16785,2982.6,2980.1,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1767083502181,1.12404931,2982.5,2980.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1767083502383,0.95618931,2982.4,2980.2,5.18470828]
["bitfinex-derivatives","ETHF0:USTF0",1767083502692,0.00503432,2981.6,2981.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083502886,0.0077321,2981.6,2981.0,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083503480,0.95292453,2981.5,2980.2,0.00296716]
["bitfinex-derivatives","ETHF0:USTF0",1767083503686,0.0077321,2981.6,2980.2,0.00296716]
["bitfinex-derivatives","ETHF0:USTF0",1767083503987,0.952938,2981.5,2980.2,0.00296716]
["bitfinex-derivatives","ETHF0:USTF0",1767083504190,0.95322606,2981.4,2980.2,0.00296716]
["bitfinex-derivatives","ETHF0:USTF0",1767083504391,0.0077321,2981.6,2980.2,0.00296716]
["bitfinex-derivatives","ETHF0:USTF0",1767083504591,0.95322651,2981.5,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083504791,0.95322651,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083504992,0.0077321,2981.6,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083505190,0.95330252,2981.5,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083505394,0.95330252,2981.4,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083505687,0.95330252,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083505892,0.95330252,2981.2,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083506087,0.3354,2981.3,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083506301,0.95289218,2981.2,2980.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083506491,0.3354,2981.3,2980.2,0.00296716]
["bitfinex-derivatives","ETHF0:USTF0",1767083506692,0.95289584,2981.2,2980.2,0.00296716]
["bitfinex-derivatives","ETHF0:USTF0",1767083506996,0.3354,2981.3,2980.2,0.00296716]
["bitfinex-derivatives","ETHF0:USTF0",1767083507495,0.3354,2981.3,2980.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083508591,2.36562357,2982.7,2980.6,4.39442653]
["bitfinex-derivatives","ETHF0:USTF0",1767083508891,0.95287707,2982.6,2980.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083509097,0.95287707,2982.5,2980.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083509395,0.95287707,2982.4,2980.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083509594,0.00503432,2981.7,2980.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083510094,0.00503432,2981.7,2980.6,4.27460488]
["bitfinex-derivatives","ETHF0:USTF0",1767083511084,3.432e-05,2981.7,2980.6,4.27460488]
["bitfinex-derivatives","ETHF0:USTF0",1767083511691,3.432e-05,2981.7,2980.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083512600,3.432e-05,2981.7,2980.6,4.37686225]
["bitfinex-derivatives","ETHF0:USTF0",1767083522016,3.432e-05,2981.7,2980.7,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1767083522388,0.00395834,2982.4,2980.8,4.30063859]
["bitfinex-derivatives","ETHF0:USTF0",1767083523602,0.00503432,2981.9,2980.8,4.30063859]
["bitfinex-derivatives","ETHF0:USTF0",1767083524205,0.00503432,2981.9,2980.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1767083524793,0.00503432,2981.9,2980.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083524998,0.00503432,2981.9,2980.6,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767083525196,0.00395834,2982.4,2980.6,8.93066167]
["bitfinex-derivatives","ETHF0:USTF0",1767083525400,0.00395834,2982.4,2980.6,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767083525596,0.00395834,2982.4,2980.7,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767083525798,0.00395834,2982.4,2980.7,8.93066167]
["bitfinex-derivatives","ETHF0:USTF0",1767083526097,0.00395834,2982.4,2980.7,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767083526697,0.00395834,2982.4,2980.5,0.17299432]
["bitfinex-derivatives","ETHF0:USTF0",1767083526698,0.16788,2982.1,2980.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083527804,0.16789,2981.9,2980.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083541019,0.00395834,2982.4,2980.6,4.29731482]
["bitfinex-derivatives","ETHF0:USTF0",1767083541311,10.159,2983.3,2981.2,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1767083541517,0.16781,2983.4,2981.3,8.68592226]
["bitfinex-derivatives","ETHF0:USTF0",1767083541720,0.16781,2983.4,2982.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083542315,0.17145394,2983.4,2982.1,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083545028,0.00500001,2983.0,2982.1,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083545229,0.00500001,2983.0,2980.8,8.39992226]
["bitfinex-derivatives","ETHF0:USTF0",1767083545529,0.00500001,2983.0,2980.9,4.43224076]
["bitfinex-derivatives","ETHF0:USTF0",1767083546227,0.00500001,2983.0,2981.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083546430,0.16783,2982.9,2980.8,4.36855211]
["bitfinex-derivatives","ETHF0:USTF0",1767083546723,0.16788,2982.2,2980.2,4.13088942]
["bitfinex-derivatives","ETHF0:USTF0",1767083546926,0.16788,2982.1,2980.2,0.00296716]
["bitfinex-derivatives","ETHF0:USTF0",1767083547521,0.00503432,2981.4,2980.9,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083548429,0.00503432,2981.4,2980.9,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083549732,0.00503432,2981.4,2980.2,0.00296716]
["bitfinex-derivatives","ETHF0:USTF0",1767083550832,0.00503432,2981.4,2980.5,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083551733,0.00503432,2981.4,2980.5,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083558639,10.159,2982.3,2980.5,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083558935,0.16786,2982.4,2980.6,4.35686419]
["bitfinex-derivatives","ETHF0:USTF0",1767083559531,0.00503432,2981.8,2980.6,4.35686419]
["bitfinex-derivatives","ETHF0:USTF0",1767083561136,0.00503432,2981.8,2980.5,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083562840,0.17293432,2981.8,2980.5,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083566845,0.1679,2981.7,2980.5,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083569044,0.00503432,2981.8,2980.5,3.432e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083569345,0.00503432,2981.8,2980.2,0.00296716]
["bitfinex-derivatives","ETHF0:USTF0",1767083569548,0.16792,2981.3,2978.9,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1767083569841,0.16792,2981.3,2979.3,4.37654981]
["bitfinex-derivatives","ETHF0:USTF0",1767083570236,0.16792,2981.3,2978.9,2.41905]
["bitfinex-derivatives","ETHF0:USTF0",1767083570237,0.16793,2981.1,2978.9,2.41905]
["bitfinex-derivatives","ETHF0:USTF0",1767083570439,0.00503432,2980.3,2979.7,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083570638,0.00822919,2980.3,2979.7,0.00808385]
["bitfinex-derivatives","ETHF0:USTF0",1767083580647,0.16799,2980.2,2978.3,5.35837621]
["bitfinex-derivatives","ETHF0:USTF0",1767083580850,6.75040665,2980.1,2977.4,4.12792226]
["bitfinex-derivatives","ETHF0:USTF0",1767083581353,6.75040665,2980.1,2977.7,4.28414176]
["bitfinex-derivatives","ETHF0:USTF0",1767083581551,0.16801,2979.7,2978.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083581847,5.34122919,2980.3,2978.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083582055,5.50920919,2980.3,2978.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083582248,6.75863584,2980.3,2978.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083582752,0.168,2980.0,2978.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083583954,0.168,2979.9,2978.6,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083584156,0.16802,2979.6,2977.7,0.00391111]
["bitfinex-derivatives","ETHF0:USTF0",1767083584454,0.16803,2979.4,2977.7,0.00391111]
["bitfinex-derivatives","ETHF0:USTF0",1767083585143,0.16803,2979.4,2978.3,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083585748,0.16798,2980.2,2978.3,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083585951,0.16799,2980.1,2978.3,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083586348,0.154,2980.0,2978.3,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083586740,0.154,2980.1,2978.3,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083586941,0.16803,2979.4,2977.7,0.00391111]
["bitfinex-derivatives","ETHF0:USTF0",1767083588143,0.16803,2979.4,2978.3,0.00335619]
["bitfinex-derivatives","ETHF0:USTF0",1767083588857,0.16803,2979.4,2977.7,0.00391111]
["bitfinex-derivatives","ETHF0:USTF0",1767083589651,0.16805,2979.1,2977.7,0.00391111]
["bitfinex-derivatives","ETHF0:USTF0",1767083589953,0.00503432,2978.7,2977.7,0.00391111]
["bitfinex-derivatives","ETHF0:USTF0",1767083592057,0.17310432,2978.7,2976.0,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1767083592358,0.331,2978.6,2976.7,4.3416659]
["bitfinex-derivatives","ETHF0:USTF0",1767083592859,0.331,2978.6,2976.2,1.41740665]
["bitfinex-derivatives","ETHF0:USTF0",1767083593058,0.331,2978.6,2976.2,1.4214386]
["bitfinex-derivatives","ETHF0:USTF0",1767083593248,0.331,2978.6,2976.7,4.3416659]
["bitfinex-derivatives","ETHF0:USTF0",1767083593450,0.331,2978.6,2976.3,4.3416659]
["bitfinex-derivatives","ETHF0:USTF0",1767083593650,0.49907,2978.6,2976.2,1.4214386]
["bitfinex-derivatives","ETHF0:USTF0",1767083593861,0.49907,2978.6,2976.3,4.44935081]
["bitfinex-derivatives","ETHF0:USTF0",1767083594854,0.49907,2978.6,2976.7,1.41740665]
["bitfinex-derivatives","ETHF0:USTF0",1767083595254,0.331,2978.6,2976.8,4.46246056]
["bitfinex-derivatives","ETHF0:USTF0",1767083595757,0.331,2978.6,2977.2,1.41740665]
["bitfinex-derivatives","ETHF0:USTF0",1767083596149,0.331,2978.6,2977.3,4.26889881]
["bitfinex-derivatives","ETHF0:USTF0",1767083596860,0.331,2978.6,2977.2,4.43390134]
["bitfinex-derivatives","ETHF0:USTF0",1767083597259,0.331,2978.6,2977.1,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1767083597660,0.331,2978.6,2977.1,9.01233018]
["bitfinex-derivatives","ETHF0:USTF0",1767083598465,0.331,2978.6,2977.1,9.01333018]
["bitfinex-derivatives","ETHF0:USTF0",1767083600169,0.331,2978.6,2977.1,4.44833018]
["bitfinex-derivatives","ETHF0:USTF0",1767083600557,0.331,2978.6,2977.0,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1767083600757,0.331,2978.6,2976.7,1.41740665]
["bitfinex-derivatives","ETHF0:USTF0",1767083600964,0.331,2978.6,2976.8,4.35176509]
["bitfinex-derivatives","ETHF0:USTF0",1767083601160,0.49908,2978.6,2976.5,4.73519]
["bitfinex-derivatives","ETHF0:USTF0",1767083601359,0.49908,2978.6,2976.6,4.35176509]
["bitfinex-derivatives","ETHF0:USTF0",1767083601562,0.49908,2978.6,2976.5,4.73519]
["bitfinex-derivatives","ETHF0:USTF0",1767083601768,0.16808,2978.5,2976.6,4.39701265]
["bitfinex-derivatives","ETHF0:USTF0",1767083601964,0.16808,2978.5,2976.7,1.41740665]
["bitfinex-derivatives","ETHF0:USTF0",1767083602261,0.331,2978.6,2976.8,4.39701265]
["bitfinex-derivatives","ETHF0:USTF0",1767083605470,0.00503432,2978.7,2976.8,4.39701265]
["bitfinex-derivatives","ETHF0:USTF0",1767083606167,0.00503432,2978.7,2977.2,1.41740665]
["bitfinex-derivatives","ETHF0:USTF0",1767083606667,0.00503432,2978.7,2977.3,4.45682494]
["bitfinex-derivatives","ETHF0:USTF0",1767083606866,0.154,2979.1,2977.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767083607869,0.00503432,2978.7,2977.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767083608857,0.331,2978.6,2977.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767083609258,0.154,2979.1,2977.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767083610272,0.00503432,2978.7,2977.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767083617171,0.00503432,2978.7,2976.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767083617367,0.94963179,2978.6,2976.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767083617568,0.17310432,2978.7,2976.8,4.33494144]
["bitfinex-derivatives","ETHF0:USTF0",1767083617769,0.16811,2978.0,2976.2,0.00403195]
["bitfinex-derivatives","ETHF0:USTF0",1767083617966,0.17240207,2978.0,2976.2,0.00403195]
["bitfinex-derivatives","ETHF0:USTF0",1767083618171,0.17240207,2978.0,2976.8,0.00503432]
["bitfinex-derivatives","ETHF0:USTF0",1767083619075,1.33312238,2977.9,2976.2,0.00403195]
["bitfinex-derivatives","ETHF0:USTF0",1767083619274,0.94941993,2977.8,2976.2,0.00403195]
["bitfinex-derivatives","ETHF0:USTF0",1767083619574,1.11754993,2977.7,2976.2,0.00403195]
["bitfinex-derivatives","ETHF0:USTF0",1767083619780,0.16813,2977.7,2976.2,0.00403195]
["bitfinex-derivatives","ETHF0:USTF0",1767083625388,0.00429207,2978.0,2976.2,3.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083625578,1.41740665,2977.6,2976.2,3.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083625783,0.16816,2977.1,2974.7,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1767083626284,0.16816,2977.1,2975.1,4.45213384]
["bitfinex-derivatives","ETHF0:USTF0",1767083626680,0.16816,2977.1,2974.7,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1767083626882,0.16816,2977.1,2974.7,2.04564147]
["bitfinex-derivatives","ETHF0:USTF0",1767083627080,0.16816,2977.1,2974.8,4.35675708]
["bitfinex-derivatives","ETHF0:USTF0",1767083627471,0.00503432,2977.2,2974.8,4.35675708]
["bitfinex-derivatives","ETHF0:USTF0",1767083627669,1.41740665,2976.5,2974.4,0.49511839]
["bitfinex-derivatives","ETHF0:USTF0",1767083627875,0.16822,2976.1,2974.4,0.49511839]
["bitfinex-derivatives","ETHF0:USTF0",1767083628177,0.00503432,2975.5,2974.4,0.49511839]
["bitfinex-derivatives","ETHF0:USTF0",1767083628583,0.00808481,2975.5,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767083628985,0.16826,2975.3,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767083629788,0.16826,2975.3,2974.0,0.03354632]
["bitfinex-derivatives","ETHF0:USTF0",1767083632090,0.00808481,2975.5,2974.0,0.03354632]
["bitfinex-derivatives","ETHF0:USTF0",1767083632680,0.00808481,2975.5,2973.1,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1767083632884,0.16828,2975.0,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1767083633085,0.00504295,2974.0,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1767083633285,0.00504295,2974.0,2972.4,4.63882127]
["bitfinex-derivatives","ETHF0:USTF0",1767083633481,0.16828,2975.0,2972.4,4.63882127]
["bitfinex-derivatives","ETHF0:USTF0",1767083633677,0.16828,2975.0,2972.7,1.41740665]
["bitfinex-derivatives","ETHF0:USTF0",1767083634083,0.00305049,2975.5,2972.8,4.52025413]
["bitfinex-derivatives","ETHF0:USTF0",1767083634282,0.00305049,2975.5,2973.2,1.41740665]
["bitfinex-derivatives","ETHF0:USTF0",1767083634488,0.00504295,2974.6,2974.1,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1767083634791,0.00305049,2975.5,2974.1,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1767083635790,0.00504295,2975.1,2974.1,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1767083638991,0.00305049,2975.5,2974.1,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1767083639885,0.00305049,2975.5,2974.2,4.40480243]
["bitfinex-derivatives","ETHF0:USTF0",1767083641090,0.00504295,2975.1,2974.2,4.40480243]
["bitfinex-derivatives","ETHF0:USTF0",1767083641283,0.00305049,2975.5,2974.2,4.40480243]
["bitfinex-derivatives","ETHF0:USTF0",1767083641683,0.16819,2976.6,2974.2,4.40480243]
["bitfinex-derivatives","ETHF0:USTF0",1767083642382,0.16819,2976.6,2974.3,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767083642784,0.17111169,2976.6,2974.4,4.39641867]
["bitfinex-derivatives","ETHF0:USTF0",1767083642986,0.16819,2976.5,2974.4,4.39641867]
["bitfinex-derivatives","ETHF0:USTF0",1767083643192,0.00292169,2976.6,2974.1,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1767083643392,0.00329887,2975.6,2974.1,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1767083644288,0.00329887,2975.6,2974.2,4.30919003]
["bitfinex-derivatives","ETHF0:USTF0",1767083644890,0.00292169,2976.6,2974.3,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767083645187,0.00292169,2976.6,2974.4,4.467695]
["bitfinex-derivatives","ETHF0:USTF0",1767083645692,0.00292169,2976.6,2974.5,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1767083645887,0.00292169,2976.6,2974.8,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1767083646393,0.00292169,2976.6,2974.9,4.44020031]
["bitfinex-derivatives","ETHF0:USTF0",1767083646593,0.00292169,2976.6,2974.8,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1767083646893,0.00292169,2976.6,2974.5,0.0029077]
["bitfinex-derivatives","ETHF0:USTF0",1767083647595,0.00292169,2976.6,2974.6,4.45441244]
["bitfinex-derivatives","ETHF0:USTF0",1767083647793,0.00292169,2976.6,2974.6,6.06631568]
["bitfinex-derivatives","ETHF0:USTF0",1767083649294,0.3358,2977.1,2974.6,6.06631568]
["bitfinex-derivatives","ETHF0:USTF0",1767083649687,0.3358,2977.1,2975.2,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1767083649888,0.3358,2977.1,2975.9,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1767083650294,0.33840883,2977.1,2975.9,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1767083653602,0.16817,2977.0,2974.5,0.0029077]
["bitfinex-derivatives","ETHF0:USTF0",1767083654107,0.16817,2977.0,2974.8,4.31821447]
["bitfinex-derivatives","ETHF0:USTF0",1767083654405,0.16817,2977.0,2974.9,4.31821447]
["bitfinex-derivatives","ETHF0:USTF0",1767083654703,0.00504295,2976.2,2975.7,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1767083655100,0.00504295,2976.2,2975.7,4.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083657399,0.00504295,2976.2,2974.5,0.0029077]
["bitfinex-derivatives","ETHF0:USTF0",1767083658112,0.00504295,2976.2,2974.6,4.28542369]
["bitfinex-derivatives","ETHF0:USTF0",1767083658615,0.00504295,2976.2,2975.1,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1767083661202,0.00504295,2976.2,2975.1,4.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083661411,0.336,2976.1,2973.0,4.12792226]
["bitfinex-derivatives","ETHF0:USTF0",1767083661709,1.32946397,2976.0,2973.2,4.30056942]
["bitfinex-derivatives","ETHF0:USTF0",1767083661906,0.16826,2975.3,2973.2,4.30056942]
["bitfinex-derivatives","ETHF0:USTF0",1767083662207,0.16826,2975.3,2973.0,4.30056942]
["bitfinex-derivatives","ETHF0:USTF0",1767083662406,0.00504295,2974.4,2973.9,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1767083662710,0.16826,2975.3,2973.9,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1767083662904,0.50422,2976.1,2973.9,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1767083663212,0.93409435,2976.0,2973.9,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1767083663399,0.93409435,2975.9,2973.9,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1767083663604,0.00504295,2975.2,2973.9,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1767083665413,0.00504295,2975.2,2974.0,4.40181581]
["bitfinex-derivatives","ETHF0:USTF0",1767083665815,0.00504295,2975.2,2973.9,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1767083673016,0.00504295,2975.2,2974.0,4.29342033]
["bitfinex-derivatives","ETHF0:USTF0",1767083673416,0.00504295,2975.2,2973.9,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1767083676820,0.3361,2975.1,2973.9,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1767083677225,0.3361,2975.1,2974.0,4.42647093]
["bitfinex-derivatives","ETHF0:USTF0",1767083677425,0.3361,2975.1,2973.9,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1767083681923,0.3361,2975.1,2974.0,4.2909877]
["bitfinex-derivatives","ETHF0:USTF0",1767083682120,0.00332368,2975.9,2974.0,4.2909877]
["bitfinex-derivatives","ETHF0:USTF0",1767083683132,0.00504295,2975.2,2974.0,4.4593177]
["bitfinex-derivatives","ETHF0:USTF0",1767083683324,0.00332368,2975.9,2974.0,4.4593177]
["bitfinex-derivatives","ETHF0:USTF0",1767083683631,0.00332368,2975.9,2974.0,4.2909877]
["bitfinex-derivatives","ETHF0:USTF0",1767083684833,0.336,2975.8,2974.0,4.2909877]
["bitfinex-derivatives","ETHF0:USTF0",1767083685535,0.336,2975.8,2974.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767083685735,0.336,2975.8,2974.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767083686029,0.336,2975.8,2974.3,8.90702879]
["bitfinex-derivatives","ETHF0:USTF0",1767083687034,0.336,2975.8,2974.3,4.33702879]
["bitfinex-derivatives","ETHF0:USTF0",1767083692136,0.336,2975.8,2974.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1767083692731,0.336,2975.8,2974.5,4.40519367]
["bitfinex-derivatives","ETHF0:USTF0",1767083693826,0.336,2975.8,2974.2,4.29624226]
["bitfinex-derivatives","ETHF0:USTF0",1767083694139,0.336,2975.8,2974.5,4.34024633]
["bitfinex-derivatives","ETHF0:USTF0",1767083694438,0.336,2975.8,2974.4,4.34024633]
["bitfinex-derivatives","ETHF0:USTF0",1767083694932,0.336,2975.8,2974.3,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1767083695133,0.336,2975.8,2974.4,4.3202682]
["bitfinex-derivatives","ETHF0:USTF0",1767083695337,0.336,2975.8,2974.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1767083695538,0.336,2975.8,2974.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1767083695740,0.336,2975.8,2974.6,9.03946929]
["bitfinex-derivatives","ETHF0:USTF0",1767083696036,0.336,2975.8,2974.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1767083696238,0.336,2975.8,2974.7,4.45446929]
["bitfinex-derivatives","ETHF0:USTF0",1767083697040,0.154,2977.1,2974.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1767083697241,0.154,2977.1,2975.7,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1767083697645,5.44816,2977.2,2975.7,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1767083697646,0.16816,2977.2,2975.7,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1767083698041,0.1718628,2977.2,2975.7,0.00760057]
["bitfinex-derivatives","ETHF0:USTF0",1767083701842,0.0037028,2977.2,2975.7,0.00760057]
["bitfinex-derivatives","ETHF0:USTF0",1767083702041,0.0037028,2977.2,2975.7,1.42825122]
["bitfinex-derivatives","ETHF0:USTF0",1767083702345,0.0037028,2977.2,2975.8,4.46172699]
["bitfinex-derivatives","ETHF0:USTF0",1767083702743,0.0037028,2977.2,2975.8,8.75787925]
["bitfinex-derivatives","ETHF0:USTF0",1767083703843,0.16807,2978.6,2976.2,1.42065065]
["bitfinex-derivatives","ETHF0:USTF0",1767083704044,0.16807,2978.6,2976.3,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1767083704347,0.16807,2978.6,2976.3,9.02063962]
["bitfinex-derivatives","ETHF0:USTF0",1767083704748,0.17117579,2978.6,2976.3,9.02063962]
["bitfinex-derivatives","ETHF0:USTF0",1767083705445,0.17117579,2978.6,2976.3,4.43163962]
["bitfinex-derivatives","ETHF0:USTF0",1767083705844,0.16809,2978.3,2976.3,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1767083707149,0.16809,2978.3,2976.4,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1767083707451,0.16809,2978.3,2975.8,4.41843702]
["bitfinex-derivatives","ETHF0:USTF0",1767083707654,0.16809,2978.3,2975.9,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1767083707949,0.16809,2978.3,2976.0,4.44856486]
["bitfinex-derivatives","ETHF0:USTF0",1767083710449,0.16809,2978.3,2976.1,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1767083710947,0.16809,2978.3,2976.2,4.38441792]
["bitfinex-derivatives","ETHF0:USTF0",1767083712053,0.16809,2978.3,2976.2,5.97327857]
["bitfinex-derivatives","ETHF0:USTF0",1767083713361,0.16809,2978.3,2976.2,4.55262792]
["bitfinex-derivatives","ETHF0:USTF0",1767083713548,0.16809,2978.3,2976.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1767083714047,0.16809,2978.3,2976.4,4.36310044]
["bitfinex-derivatives","ETHF0:USTF0",1767083714247,0.16809,2978.3,2976.2,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1767083714448,0.16809,2978.3,2976.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1767083714650,0.16809,2978.3,2976.3,8.95310044]
["bitfinex-derivatives","ETHF0:USTF0",1767083714848,0.16809,2978.3,2976.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1767083716547,0.16809,2978.3,2976.5,4.39630584]
["bitfinex-derivatives","ETHF0:USTF0",1767083717250,0.15710579,2978.6,2975.7,0.00760057]
["bitfinex-derivatives","ETHF0:USTF0",1767083717448,0.16811,2978.1,2975.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1767083717653,0.16811,2978.0,2976.1,4.40050903]
["bitfinex-derivatives","ETHF0:USTF0",1767083717849,0.16811,2978.0,2975.8,4.40050903]
["bitfinex-derivatives","ETHF0:USTF0",1767083718052,0.16812,2977.9,2975.9,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1767083718459,0.16812,2977.9,2976.0,4.2718513]
["bitfinex-derivatives","ETHF0:USTF0",1767083719053,0.16812,2977.9,2976.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1767083721060,0.16812,2977.8,2976.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1767083721248,0.16812,2977.8,2975.7,0.00760057]
["bitfinex-derivatives","ETHF0:USTF0",1767083721449,1.42065065,2978.3,2975.7,0.00760057]
["bitfinex-derivatives","ETHF0:USTF0",1767083721654,0.16813,2977.6,2975.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1767083725263,0.154,2977.6,2975.7,0.00760057]
["bitfinex-derivatives","ETHF0:USTF0",1767083725470,0.16818,2976.7,2974.4,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1767083725761,0.16819,2976.6,2974.8,4.32291442]
["bitfinex-derivatives","ETHF0:USTF0",1767083726158,0.16819,2976.6,2974.4,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1767083726558,0.00504295,2975.8,2975.2,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1767083726759,0.00884189,2975.8,2975.2,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1767083728062,0.00884189,2975.8,2974.4,0.00368412]
["bitfinex-derivatives","ETHF0:USTF0",1767083729168,0.00884189,2975.8,2974.8,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1767083730961,0.17707189,2975.8,2974.8,4.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083735263,0.00884189,2975.8,2974.8,4.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083736069,0.16819,2976.6,2974.8,4.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083737074,0.00504295,2976.0,2974.8,4.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083738276,0.17220238,2976.6,2974.9,4.34139867]
["bitfinex-derivatives","ETHF0:USTF0",1767083739476,0.00401238,2976.6,2974.9,4.34139867]
["bitfinex-derivatives","ETHF0:USTF0",1767083741375,0.00401238,2976.6,2975.0,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1767083741769,0.00401238,2976.6,2975.1,4.33651121]
["bitfinex-derivatives","ETHF0:USTF0",1767083741970,0.00401238,2976.6,2974.8,4.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083742170,0.00401238,2976.6,2974.9,4.27753843]
["bitfinex-derivatives","ETHF0:USTF0",1767083742872,0.17220238,2976.6,2974.8,4.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083743474,0.16819,2976.5,2974.8,4.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083745175,0.00401238,2976.6,2974.8,4.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083745375,0.16821,2976.3,2974.8,4.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083746379,0.16821,2976.2,2974.8,4.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083748278,1.57465065,2976.5,2974.8,4.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083748885,46.058,2976.4,2974.8,4.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083749480,0.16823,2975.9,2974.8,4.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083757595,0.17220238,2976.6,2974.8,4.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083758698,0.1682,2976.5,2974.8,4.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083760008,0.1682,2976.5,2974.9,4.42421208]
["bitfinex-derivatives","ETHF0:USTF0",1767083760402,0.1682,2976.5,2974.8,4.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083761694,0.00401238,2976.6,2974.9,4.32946591]
["bitfinex-derivatives","ETHF0:USTF0",1767083761905,0.00401238,2976.6,2975.1,1.42065065]
["bitfinex-derivatives","ETHF0:USTF0",1767083762205,0.00401238,2976.6,2975.2,4.27575826]
["bitfinex-derivatives","ETHF0:USTF0",1767083762898,0.16815,2977.3,2975.3,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1767083763299,0.16815,2977.3,2975.4,4.35139715]
["bitfinex-derivatives","ETHF0:USTF0",1767083763909,0.17116464,2977.3,2975.4,4.35139715]
["bitfinex-derivatives","ETHF0:USTF0",1767083765301,0.00301464,2977.3,2975.4,4.35139715]
["bitfinex-derivatives","ETHF0:USTF0",1767083765705,0.00301464,2977.3,2975.5,4.12792226]
["bitfinex-derivatives","ETHF0:USTF0",1767083766105,0.00301464,2977.3,2975.6,4.4173928]
["bitfinex-derivatives","ETHF0:USTF0",1767083767106,0.00301464,2977.3,2975.5,4.46135083]
["bitfinex-derivatives","ETHF0:USTF0",1767083767310,0.00301464,2977.3,2975.4,4.12792226]
["bitfinex-derivatives","ETHF0:USTF0",1767083767607,0.00301464,2977.3,2975.6,4.46135083]
["bitfinex-derivatives","ETHF0:USTF0",1767083767808,0.00301464,2977.3,2975.5,4.46135083]
["bitfinex-derivatives","ETHF0:USTF0",1767083768009,0.00301464,2977.3,2975.4,4.12792226]
["bitfinex-derivatives","ETHF0:USTF0",1767083768205,0.00301464,2977.3,2975.5,4.27193912]
["bitfinex-derivatives","ETHF0:USTF0",1767083769811,0.00301464,2977.3,2975.6,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767083770213,0.00301464,2977.3,2975.7,4.27719975]
["bitfinex-derivatives","ETHF0:USTF0",1767083772303,0.00301464,2977.3,2975.8,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767083772605,0.00301464,2977.3,2975.9,4.32887104]
["bitfinex-derivatives","ETHF0:USTF0",1767083772807,0.00301464,2977.3,2976.3,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1767083777512,0.00301464,2977.3,2976.3,4.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083778505,0.005,2977.1,2976.3,4.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083782215,0.159,2977.1,2976.3,4.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083782716,0.32716,2977.1,2975.1,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767083783112,0.16817,2977.0,2975.2,4.41015106]
["bitfinex-derivatives","ETHF0:USTF0",1767083783606,0.16817,2976.9,2975.1,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767083783806,0.16817,2976.9,2975.7,4.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083784002,0.16817,2976.9,2975.1,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767083784914,0.16817,2976.9,2975.7,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1767083787719,0.16818,2976.8,2975.7,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1767083787909,0.16818,2976.7,2974.6,4.12792226]
["bitfinex-derivatives","ETHF0:USTF0",1767083788216,0.16818,2976.7,2974.5,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1767083788217,0.16818,2976.7,2974.7,4.30078739]
["bitfinex-derivatives","ETHF0:USTF0",1767083788420,0.16818,2976.7,2975.2,0.9870554]
["bitfinex-derivatives","ETHF0:USTF0",1767083788605,0.159,2977.1,2975.2,0.9870554]
["bitfinex-derivatives","ETHF0:USTF0",1767083789016,0.159,2977.1,2975.9,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1767083792805,0.005,2977.1,2975.9,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1767083796917,0.00301464,2977.3,2976.0,4.43799961]
["bitfinex-derivatives","ETHF0:USTF0",1767083798013,0.00504295,2976.9,2976.0,4.43799961]
["bitfinex-derivatives","ETHF0:USTF0",1767083799108,0.00301464,2977.3,2976.0,4.43799961]
["bitfinex-derivatives","ETHF0:USTF0",1767083800121,0.00504295,2976.9,2976.0,4.43799961]
["bitfinex-derivatives","ETHF0:USTF0",1767083802627,0.00301464,2977.3,2976.0,4.43799961]
["bitfinex-derivatives","ETHF0:USTF0",1767083810039,0.00301464,2977.3,2975.9,4.62304295]
["bitfinex-derivatives","ETHF0:USTF0",1767083811133,0.00301464,2977.3,2976.0,4.38731637]
["bitfinex-derivatives","ETHF0:USTF0",1767083811339,0.00301464,2977.3,2976.0,5.37377994]
["bitfinex-derivatives","ETHF0:USTF0",1767083812435,0.00301464,2977.3,2976.0,4.38731637]
["bitfinex-derivatives","ETHF0:USTF0",1767083819138,0.00301464,2977.3,2976.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1767083823144,0.00301464,2977.3,2976.2,4.28720376]
["bitfinex-derivatives","ETHF0:USTF0",1767083823343,0.154,2978.2,2976.2,8.41512602]
["bitfinex-derivatives","ETHF0:USTF0",1767083823545,0.16808,2978.5,2976.2,8.41512602]
["bitfinex-derivatives","ETHF0:USTF0",1767083823846,0.16808,2978.5,2976.3,4.12792226]
["bitfinex-derivatives","ETHF0:USTF0",1767083824239,0.16808,2978.5,2976.4,4.338058]
["bitfinex-derivatives","ETHF0:USTF0",1767083824240,0.17218466,2978.5,2976.4,4.338058]
["bitfinex-derivatives","ETHF0:USTF0",1767083825039,0.32618466,2978.5,2976.5,4.12792226]
["bitfinex-derivatives","ETHF0:USTF0",1767083825232,0.32618466,2978.5,2976.5,4.13106473]
["bitfinex-derivatives","ETHF0:USTF0",1767083825438,0.32618466,2978.5,2976.6,4.34808788]
["bitfinex-derivatives","ETHF0:USTF0",1767083825642,0.32618466,2978.5,2976.7,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767083826235,0.32618466,2978.5,2976.5,4.13106473]
["bitfinex-derivatives","ETHF0:USTF0",1767083826441,0.32618466,2978.5,2976.6,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767083826644,0.32618466,2978.5,2976.6,9.03780075]
["bitfinex-derivatives","ETHF0:USTF0",1767083826938,0.32618466,2978.5,2976.6,13.16572301]
["bitfinex-derivatives","ETHF0:USTF0",1767083827246,0.17218466,2978.5,2976.6,13.16572301]
["bitfinex-derivatives","ETHF0:USTF0",1767083827745,0.17218466,2978.5,2976.7,4.12792226]
["bitfinex-derivatives","ETHF0:USTF0",1767083828246,0.17218466,2978.5,2976.8,4.44494872]
["bitfinex-derivatives","ETHF0:USTF0",1767083829145,0.17218466,2978.5,2976.7,4.40967415]
["bitfinex-derivatives","ETHF0:USTF0",1767083829343,0.17218466,2978.5,2976.6,8.76092226]
["bitfinex-derivatives","ETHF0:USTF0",1767083829543,0.17218466,2978.5,2976.7,9.04292391]
["bitfinex-derivatives","ETHF0:USTF0",1767083832545,0.17218466,2978.5,2977.5,0.98555493]
["bitfinex-derivatives","ETHF0:USTF0",1767083832740,0.17218466,2978.5,2977.7,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1767083832940,0.00410466,2978.5,2977.7,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1767083834541,0.16805,2979.0,2978.1,0.98555493]
["bitfinex-derivatives","ETHF0:USTF0",1767083834742,0.154,2979.6,2978.2,0.98555493]
["bitfinex-derivatives","ETHF0:USTF0",1767083834942,0.98555493,2979.4,2978.0,5.63155493]
["bitfinex-derivatives","ETHF0:USTF0",1767083835549,0.98797072,2979.4,2978.0,5.63155493]
["bitfinex-derivatives","ETHF0:USTF0",1767083836145,0.00241579,2979.4,2978.0,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767083836349,0.00241579,2979.4,2978.3,0.98555493]
["bitfinex-derivatives","ETHF0:USTF0",1767083836551,0.98555493,2979.3,2978.0,0.98555493]
["bitfinex-derivatives","ETHF0:USTF0",1767083836853,0.98555493,2979.3,2978.1,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767083838053,0.98797072,2979.4,2978.1,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767083838346,0.98797072,2979.4,2978.0,5.63055493]
["bitfinex-derivatives","ETHF0:USTF0",1767083838545,0.00241579,2979.4,2978.0,5.63055493]
["bitfinex-derivatives","ETHF0:USTF0",1767083838755,0.00241579,2979.4,2978.2,0.98555493]
["bitfinex-derivatives","ETHF0:USTF0",1767083839949,0.00241579,2979.4,2978.4,0.98555493]
["bitfinex-derivatives","ETHF0:USTF0",1767083841449,0.00241579,2979.4,2978.2,0.98555493]
["bitfinex-derivatives","ETHF0:USTF0",1767083843657,0.00241579,2979.4,2978.4,0.98555493]
["bitfinex-derivatives","ETHF0:USTF0",1767083844370,0.00241579,2979.4,2978.3,0.98555493]
["bitfinex-derivatives","ETHF0:USTF0",1767083845770,0.00241579,2979.4,2978.5,0.98555493]
["bitfinex-derivatives","ETHF0:USTF0",1767083846366,0.00241579,2979.4,2978.9,0.98555493]
["bitfinex-derivatives","ETHF0:USTF0",1767083846565,0.16802,2979.6,2978.9,0.00360532]
["bitfinex-derivatives","ETHF0:USTF0",1767083847459,0.17069778,2979.6,2978.9,0.00360532]
["bitfinex-derivatives","ETHF0:USTF0",1767083847664,0.98555493,2979.5,2978.3,0.98555493]
["bitfinex-derivatives","ETHF0:USTF0",1767083847860,0.98555493,2979.5,2978.1,5.62755493]
["bitfinex-derivatives","ETHF0:USTF0",1767083848170,0.17069778,2979.6,2978.3,0.98555493]
["bitfinex-derivatives","ETHF0:USTF0",1767083848668,0.17069778,2979.6,2978.3,0.98872212]
["bitfinex-derivatives","ETHF0:USTF0",1767083850667,1.15625271,2979.6,2978.3,0.00316719]
["bitfinex-derivatives","ETHF0:USTF0",1767083851067,0.98555493,2979.4,2978.3,0.00316719]
["bitfinex-derivatives","ETHF0:USTF0",1767083851772,0.98555493,2979.2,2978.3,0.00316719]
["bitfinex-derivatives","ETHF0:USTF0",1767083852173,0.98555493,2979.0,2977.7,0.00504295]
["bitfinex-derivatives","ETHF0:USTF0",1767083852573,0.98555493,2979.2,2977.8,0.98555493]
["bitfinex-derivatives","ETHF0:USTF0",1767083852973,0.16803,2979.4,2978.0,0.98555493]
["bitfinex-derivatives","ETHF0:USTF0",1767083853174,0.16803,2979.4,2978.4,0.98555493]
["bitfinex-derivatives","ETHF0:USTF0",1767083853673,0.98555493,2979.3,2978.0,0.98989978]
["bitfinex-derivatives","ETHF0:USTF0",1767083854772,0.98555493,2979.3,2978.0,0.00434485]
["bitfinex-derivatives","ETHF0:USTF0",1767083855976,0.16803,2979.4,2978.3,0.98555493]
["bitfinex-derivatives","ETHF0:USTF0",1767083856173,0.16803,2979.4,2978.5,0.98555493]
["bitfinex-derivatives","ETHF0:USTF0",1767083856769,0.00267778,2979.6,2978.5,0.98555493]
["bitfinex-derivatives","ETHF0:USTF0",1767083857576,0.00267778,2979.6,2978.3,0.98555493]
["bitfinex-derivatives","ETHF0:USTF0",1767083857782,0.98555493,2979.4,2978.0,0.00434485]
["bitfinex-derivatives","ETHF0:USTF0",1767083858280,0.98555493,2979.4,2978.1,0.98555493]
["bitfinex-derivatives","ETHF0:USTF0",1767083858483,0.98823271,2979.6,2978.3,0.98555493]
["bitfinex-derivatives","ETHF0:USTF0",1767083858674,0.00267778,2979.6,2978.3,0.98555493]
["bitfinex-derivatives","ETHF0:USTF0",1767083858980,0.00267778,2979.6,2978.5,0.98555493]
["bitfinex-derivatives","ETHF0:USTF0",1767083860080,0.00267778,2979.6,2978.3,0.98555493]
["bitfinex-derivatives","ETHF0:USTF0",1767083860881,15.394,2980.3,2978.3,0.98555493]
["bitfinex-derivatives","ETHF0:USTF0",1767083860882,0.19786,2982.5,2979.9,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767083861079,0.19786,2982.5,2981.5,0.98555493]
["bitfinex-derivatives","ETHF0:USTF0",1767083861080,0.03,2982.5,2981.5,0.98555493]
["bitfinex-derivatives","ETHF0:USTF0",1767083861479,0.03,2982.5,2981.1,0.98555493]
["bitfinex-derivatives","ETHF0:USTF0",1767083861786,0.03281423,2982.5,2981.7,0.98555493]
["bitfinex-derivatives","ETHF0:USTF0",1767083861984,0.03081423,2982.5,2981.1,0.00299814]
["bitfinex-derivatives","ETHF0:USTF0",1767083862177,0.98555493,2982.3,2981.1,0.00299814]
["bitfinex-derivatives","ETHF0:USTF0",1767083862382,1.01636916,2982.5,2981.1,0.00299814]
["bitfinex-derivatives","ETHF0:USTF0",1767083862782,0.98555493,2982.2,2981.1,0.00299814]
["bitfinex-derivatives","ETHF0:USTF0",1767083864291,0.98555493,2982.3,2981.1,0.00299814]
["bitfinex-derivatives","ETHF0:USTF0",1767083864485,0.19867423,2982.5,2981.1,0.00299814]
["bitfinex-derivatives","ETHF0:USTF0",1767083864781,0.16786,2982.4,2980.6,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1767083865788,0.16786,2982.4,2980.6,0.00921875]
["bitfinex-derivatives","ETHF0:USTF0",1767083866184,0.16786,2982.4,2981.5,0.016829]
["bitfinex-derivatives","ETHF0:USTF0",1767083867190,0.16786,2982.4,2980.6,0.00921875]
["bitfinex-derivatives","ETHF0:USTF0",1767083868486,0.16787,2982.3,2980.6,0.00921875]
["bitfinex-derivatives","ETHF0:USTF0",1767083868985,1.41604481,2982.3,2979.2,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1767083869390,40.8,2982.2,2980.7,0.01593042]
["bitfinex-derivatives","ETHF0:USTF0",1767083869780,40.8,2982.2,2979.2,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1767083869993,0.00503347,2981.0,2979.3,0.00265857]
["bitfinex-derivatives","ETHF0:USTF0",1767083870190,0.00503347,2981.0,2979.3,4.27120402]
["bitfinex-derivatives","ETHF0:USTF0",1767083870492,0.00503347,2981.0,2979.6,1.41604481]
["bitfinex-derivatives","ETHF0:USTF0",1767083870883,0.00503347,2981.0,2980.0,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1767083872492,0.00503347,2981.0,2980.0,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1767083879397,0.00503347,2981.0,2979.3,0.00265857]
["bitfinex-derivatives","ETHF0:USTF0",1767083879398,0.15903347,2981.0,2979.3,0.00265857]
["bitfinex-derivatives","ETHF0:USTF0",1767083879892,0.16795,2980.8,2979.3,0.00265857]
["bitfinex-derivatives","ETHF0:USTF0",1767083881701,0.16795,2980.8,2979.8,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1767083883192,0.3351,2980.9,2979.8,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1767083887702,0.00503347,2981.0,2979.8,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1767083888900,0.00503347,2981.0,2979.8,2.35485843]
["bitfinex-derivatives","ETHF0:USTF0",1767083889793,0.00503347,2981.0,2979.9,2.34982496]
["bitfinex-derivatives","ETHF0:USTF0",1767083889995,0.16791,2981.5,2979.9,6.70320333]
["bitfinex-derivatives","ETHF0:USTF0",1767083890197,5.223,2982.2,2980.2,2.34982496]
["bitfinex-derivatives","ETHF0:USTF0",1767083890397,0.16787,2982.3,2980.2,2.34982496]
["bitfinex-derivatives","ETHF0:USTF0",1767083890704,0.16787,2982.2,2980.3,6.74239326]
["bitfinex-derivatives","ETHF0:USTF0",1767083891094,0.00503347,2981.5,2980.3,2.34982496]
["bitfinex-derivatives","ETHF0:USTF0",1767083893404,0.00503347,2981.5,2980.4,2.34982496]
["bitfinex-derivatives","ETHF0:USTF0",1767083900604,0.00503347,2981.5,2980.3,2.34982496]
["bitfinex-derivatives","ETHF0:USTF0",1767083900805,0.00503347,2981.5,2980.0,2.34982496]
["bitfinex-derivatives","ETHF0:USTF0",1767083901813,0.17294347,2981.5,2980.0,2.34982496]
["bitfinex-derivatives","ETHF0:USTF0",1767083902510,0.32192,2981.4,2979.8,2.35485843]
["bitfinex-derivatives","ETHF0:USTF0",1767083902710,0.154,2981.3,2979.8,2.35485843]
["bitfinex-derivatives","ETHF0:USTF0",1767083902913,0.32192,2981.3,2979.8,2.35485843]
["bitfinex-derivatives","ETHF0:USTF0",1767083903099,0.154,2981.3,2979.8,2.35485843]
["bitfinex-derivatives","ETHF0:USTF0",1767083903306,0.16795,2980.9,2979.4,2.34982496]
["bitfinex-derivatives","ETHF0:USTF0",1767083903511,0.16795,2980.9,2979.3,0.00265857]
["bitfinex-derivatives","ETHF0:USTF0",1767083904215,0.16795,2980.8,2979.3,0.00265857]
["bitfinex-derivatives","ETHF0:USTF0",1767083904409,0.16795,2980.8,2979.8,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083908419,0.32195,2980.8,2979.8,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083915824,5.298,2980.7,2979.8,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083916322,5.61996,2980.7,2979.8,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083919024,5.452,2980.7,2979.8,3.347e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767083919217,0.16797,2980.4,2979.3,0.00265857]
["bitfinex-derivatives","ETHF0:USTF0",1767083919523,0.17070688,2980.4,2979.3,0.00265857]
["bitfinex-derivatives","ETHF0:USTF0",1767083920023,0.16798,2980.3,2979.3,0.00265857]
["bitfinex-derivatives","ETHF0:USTF0",1767083920223,0.16798,2980.2,2979.3,0.00265857]
["bitfinex-derivatives","ETHF0:USTF0",1767083920425,0.32198,2980.2,2979.3,0.00265857]
["bitfinex-derivatives","ETHF0:USTF0",1767083921127,0.32198,2980.2,2979.5,0.0033443]
["bitfinex-derivatives","ETHF0:USTF0",1767083921325,0.32198,2980.2,2979.3,0.00265857]
["bitfinex-derivatives","ETHF0:USTF0",1767083926127,0.16798,2980.2,2979.3,0.00265857]
["bitfinex-derivatives","ETHF0:USTF0",1767083927531,0.00273688,2980.4,2979.3,0.00265857]
["bitfinex-derivatives","ETHF0:USTF0",1767083928421,1.60597589,2982.4,2979.3,0.00265857]
["bitfinex-derivatives","ETHF0:USTF0",1767083928422,0.16787,2982.3,2979.8,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767083928626,0.16787,2982.3,2980.1,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767083928927,0.16787,2982.3,2980.2,7.29465671]
["bitfinex-derivatives","ETHF0:USTF0",1767083929127,0.16787,2982.3,2980.2,4.35024992]
["bitfinex-derivatives","ETHF0:USTF0",1767083929333,0.17058643,2982.3,2980.3,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1767083929527,0.00503347,2981.5,2981.0,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1767083929835,0.17058643,2982.3,2981.0,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1767083930730,0.00503347,2981.9,2981.0,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1767083942339,0.00271643,2982.3,2981.0,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1767083943337,0.00503347,2981.9,2981.0,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1767083943640,0.00271643,2982.3,2981.0,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1767083944741,0.00503347,2981.9,2981.0,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1767083944938,0.00271643,2982.3,2981.0,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1767083945538,0.028,2982.5,2981.3,1.41542447]
["bitfinex-derivatives","ETHF0:USTF0",1767083945735,10.159,2983.2,2981.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767083946048,0.00503347,2982.6,2981.3,1.41542447]
["bitfinex-derivatives","ETHF0:USTF0",1767083946232,0.00503347,2982.6,2981.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767083946433,0.00886692,2982.6,2981.4,4.63513021]
["bitfinex-derivatives","ETHF0:USTF0",1767083946841,0.00886692,2982.6,2981.4,0.00313021]
["bitfinex-derivatives","ETHF0:USTF0",1767083950952,0.00886692,2982.6,2981.4,4.63413021]
["bitfinex-derivatives","ETHF0:USTF0",1767083952953,0.00886692,2982.6,2981.4,0.00313021]
["bitfinex-derivatives","ETHF0:USTF0",1767083962063,0.00886692,2982.6,2981.4,4.63113021]
["bitfinex-derivatives","ETHF0:USTF0",1767083964564,0.00886692,2982.6,2981.9,0.98272308]
["bitfinex-derivatives","ETHF0:USTF0",1767083965061,0.00886692,2982.6,2981.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767083965363,0.00886692,2982.6,2981.9,0.98272308]
["bitfinex-derivatives","ETHF0:USTF0",1767083969864,0.00886692,2982.6,2981.4,0.00313021]
["bitfinex-derivatives","ETHF0:USTF0",1767083970161,0.00886692,2982.6,2981.8,0.98272308]
["bitfinex-derivatives","ETHF0:USTF0",1767083973160,0.16782,2983.2,2982.2,0.98272308]
["bitfinex-derivatives","ETHF0:USTF0",1767083973858,0.16782,2983.2,2982.0,0.98272308]
["bitfinex-derivatives","ETHF0:USTF0",1767083974258,0.00335566,2982.9,2981.7,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767083974470,0.00335566,2982.9,2981.9,0.98272308]
["bitfinex-derivatives","ETHF0:USTF0",1767083983281,0.00335566,2982.9,2981.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767083983478,0.00335566,2982.9,2982.0,0.98272308]
["bitfinex-derivatives","ETHF0:USTF0",1767083983984,0.00335566,2982.9,2981.7,0.98272308]
["bitfinex-derivatives","ETHF0:USTF0",1767083984385,0.00335566,2982.9,2981.9,0.98272308]
["bitfinex-derivatives","ETHF0:USTF0",1767083985979,0.00335566,2982.9,2982.2,0.98272308]
["bitfinex-derivatives","ETHF0:USTF0",1767083986285,0.00316652,2983.2,2982.5,0.98272308]
["bitfinex-derivatives","ETHF0:USTF0",1767083986584,0.00316652,2983.2,2982.3,0.98272308]
["bitfinex-derivatives","ETHF0:USTF0",1767083987184,0.00316652,2983.2,2982.5,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1767083989685,0.98272308,2983.0,2981.8,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767083989886,0.98272308,2983.0,2981.6,5.61172308]
["bitfinex-derivatives","ETHF0:USTF0",1767083990086,0.98272308,2983.0,2981.7,0.98272308]
["bitfinex-derivatives","ETHF0:USTF0",1767083990384,0.9858896,2983.2,2981.7,0.98272308]
["bitfinex-derivatives","ETHF0:USTF0",1767083990885,0.00503347,2982.7,2982.2,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1767083991479,0.00503347,2982.7,2981.6,0.98272308]
["bitfinex-derivatives","ETHF0:USTF0",1767083992081,0.00503347,2982.7,2981.8,0.98272308]
["bitfinex-derivatives","ETHF0:USTF0",1767083992485,0.00503347,2982.7,2982.0,0.98775655]
["bitfinex-derivatives","ETHF0:USTF0",1767083992885,0.00503347,2982.7,2982.0,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1767083993586,0.16783,2983.0,2982.0,0.98775655]
["bitfinex-derivatives","ETHF0:USTF0",1767083994581,0.00503347,2982.8,2982.0,0.00503347]
["bitfinex-derivatives","ETHF0:USTF0",1767083995985,0.05836228,2983.9,2982.0,0.98775655]
["bitfinex-derivatives","ETHF0:USTF0",1767083996285,0.27067822,2985.9,2982.2,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767083996491,0.16768,2985.6,2984.2,0.98272308]
["bitfinex-derivatives","ETHF0:USTF0",1767083996683,2.23425557,2985.8,2982.3,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1767083996684,0.98272308,2985.1,2982.4,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767083996882,0.98272308,2984.8,2982.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767083997190,0.00281709,2984.8,2983.4,0.98774678]
["bitfinex-derivatives","ETHF0:USTF0",1767083997489,0.00281709,2984.8,2983.4,0.98574678]
["bitfinex-derivatives","ETHF0:USTF0",1767083997676,0.98272308,2984.7,2983.4,0.0030237]
["bitfinex-derivatives","ETHF0:USTF0",1767083998075,0.98272308,2984.4,2983.4,0.0030237]
["bitfinex-derivatives","ETHF0:USTF0",1767083998491,0.00196741,2984.2,2983.4,0.0030237]
["bitfinex-derivatives","ETHF0:USTF0",1767083999579,0.98272308,2984.1,2983.4,0.0030237]
["bitfinex-derivatives","ETHF0:USTF0",1767083999784,0.98272308,2984.1,2982.5,0.00338088]
["bitfinex-derivatives","ETHF0:USTF0",1767083999983,0.00196741,2984.2,2983.0,0.98272308]
["bitfinex-derivatives","ETHF0:USTF0",1767084000189,0.00196741,2984.2,2982.5,0.00338088]
["bitfinex-derivatives","ETHF0:USTF0",1767084000190,0.00196741,2984.2,2983.6,0.98272308]
["bitfinex-derivatives","ETHF0:USTF0",1767084000381,0.00196741,2984.2,2982.6,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1767084000586,0.00196741,2984.2,2983.3,0.98272308]
["bitfinex-derivatives","ETHF0:USTF0",1767084000887,0.00196741,2984.2,2983.5,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084005590,0.00281709,2984.8,2983.5,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084006592,0.0030237,2984.4,2983.5,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084007190,0.00281709,2984.8,2983.5,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084013994,0.17054709,2984.8,2983.5,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084014301,0.16774,2984.6,2983.5,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084014488,0.16774,2984.5,2983.5,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084014799,0.16775,2984.4,2983.5,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084015697,0.005,2984.2,2983.5,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084016203,0.16779,2983.8,2982.5,0.00338088]
["bitfinex-derivatives","ETHF0:USTF0",1767084016496,0.16779,2983.7,2982.5,0.00338088]
["bitfinex-derivatives","ETHF0:USTF0",1767084017092,0.16779,2983.7,2982.8,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084017702,0.16779,2983.6,2982.8,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084017899,0.16779,2983.6,2982.5,0.00338088]
["bitfinex-derivatives","ETHF0:USTF0",1767084018100,0.16781,2983.4,2981.3,1.46434583]
["bitfinex-derivatives","ETHF0:USTF0",1767084018302,0.16781,2983.3,2980.9,3.11234679]
["bitfinex-derivatives","ETHF0:USTF0",1767084018495,0.16781,2983.3,2980.9,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1767084018696,0.16781,2983.3,2981.2,4.39121778]
["bitfinex-derivatives","ETHF0:USTF0",1767084018898,0.16781,2983.3,2982.0,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084019098,0.16781,2983.3,2982.0,0.00762569]
["bitfinex-derivatives","ETHF0:USTF0",1767084019905,0.0050237,2982.9,2982.0,0.00762569]
["bitfinex-derivatives","ETHF0:USTF0",1767084022807,0.1272,2982.8,2982.0,0.00762569]
["bitfinex-derivatives","ETHF0:USTF0",1767084026704,0.1272,2982.8,2980.5,3.11237679]
["bitfinex-derivatives","ETHF0:USTF0",1767084027207,0.1272,2982.8,2980.7,4.35531134]
["bitfinex-derivatives","ETHF0:USTF0",1767084027508,0.1272,2982.8,2980.8,4.35531134]
["bitfinex-derivatives","ETHF0:USTF0",1767084027708,0.1272,2982.8,2981.5,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084039621,0.29504,2982.8,2981.5,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084051934,0.16784,2982.8,2981.5,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084053731,10.32679,2983.8,2981.6,9.04697361]
["bitfinex-derivatives","ETHF0:USTF0",1767084053935,0.16774,2984.6,2982.0,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084054145,41.68199784,2984.5,2982.1,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084054348,40.8,2984.5,2982.0,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084054748,0.0050237,2983.5,2983.0,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084054942,0.0050237,2983.5,2983.0,0.00875823]
["bitfinex-derivatives","ETHF0:USTF0",1767084055145,10.159,2984.4,2983.0,0.00875823]
["bitfinex-derivatives","ETHF0:USTF0",1767084055344,0.16774,2984.6,2983.0,0.00875823]
["bitfinex-derivatives","ETHF0:USTF0",1767084062558,0.16774,2984.6,2983.0,1.42218623]
["bitfinex-derivatives","ETHF0:USTF0",1767084064859,0.16774,2984.6,2983.0,0.00875823]
["bitfinex-derivatives","ETHF0:USTF0",1767084066062,46.158,2985.2,2983.0,1.42218623]
["bitfinex-derivatives","ETHF0:USTF0",1767084066462,5.358,2985.2,2983.0,1.42218623]
["bitfinex-derivatives","ETHF0:USTF0",1767084067860,40.9677,2985.3,2983.0,1.42218623]
["bitfinex-derivatives","ETHF0:USTF0",1767084068159,10.159,2985.7,2983.5,1.413428]
["bitfinex-derivatives","ETHF0:USTF0",1767084068363,5.51966,2986.1,2983.5,1.413428]
["bitfinex-derivatives","ETHF0:USTF0",1767084068552,40.96766,2986.0,2984.5,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084069063,40.97199578,2986.0,2984.5,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084071067,0.17199578,2986.0,2984.5,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084073470,0.00433578,2986.0,2984.5,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084074765,0.00433578,2986.0,2984.6,1.413428]
["bitfinex-derivatives","ETHF0:USTF0",1767084075064,0.00433578,2986.0,2984.6,5.84267719]
["bitfinex-derivatives","ETHF0:USTF0",1767084075260,0.00433578,2986.0,2984.5,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084075860,0.00433578,2986.0,2984.7,1.413428]
["bitfinex-derivatives","ETHF0:USTF0",1767084077167,0.16762,2986.6,2984.7,1.413428]
["bitfinex-derivatives","ETHF0:USTF0",1767084077372,0.26534152,2987.4,2984.8,4.37154978]
["bitfinex-derivatives","ETHF0:USTF0",1767084077567,0.26534152,2987.4,2985.9,1.413428]
["bitfinex-derivatives","ETHF0:USTF0",1767084077769,0.16755,2987.9,2985.9,1.413428]
["bitfinex-derivatives","ETHF0:USTF0",1767084077975,1.885,2987.8,2985.8,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084078273,1.885,2987.7,2985.8,0.00786545]
["bitfinex-derivatives","ETHF0:USTF0",1767084078769,0.16757,2987.6,2985.8,0.00786545]
["bitfinex-derivatives","ETHF0:USTF0",1767084080973,0.00413333,2987.8,2985.8,0.00786545]
["bitfinex-derivatives","ETHF0:USTF0",1767084081172,0.00413333,2987.8,2986.1,1.413428]
["bitfinex-derivatives","ETHF0:USTF0",1767084083477,0.00413333,2987.8,2986.2,4.39638016]
["bitfinex-derivatives","ETHF0:USTF0",1767084084968,0.00413333,2987.8,2986.1,1.413428]
["bitfinex-derivatives","ETHF0:USTF0",1767084086071,0.00413333,2987.8,2986.2,4.35102507]
["bitfinex-derivatives","ETHF0:USTF0",1767084086478,0.00413333,2987.8,2986.1,1.413428]
["bitfinex-derivatives","ETHF0:USTF0",1767084086774,0.00413333,2987.8,2986.6,1.413428]
["bitfinex-derivatives","ETHF0:USTF0",1767084087075,0.16751,2988.6,2986.6,1.413428]
["bitfinex-derivatives","ETHF0:USTF0",1767084087281,0.16752,2988.5,2986.6,1.413428]
["bitfinex-derivatives","ETHF0:USTF0",1767084087575,0.16754,2988.1,2986.1,1.413428]
["bitfinex-derivatives","ETHF0:USTF0",1767084087871,0.16755,2988.0,2986.1,1.413428]
["bitfinex-derivatives","ETHF0:USTF0",1767084088275,0.0050237,2987.3,2986.8,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084088475,0.0050237,2987.3,2986.8,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084092478,0.0050237,2987.3,2985.8,0.00284175]
["bitfinex-derivatives","ETHF0:USTF0",1767084093483,5.52559,2987.2,2986.3,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084093682,5.52559,2987.2,2985.8,0.00284175]
["bitfinex-derivatives","ETHF0:USTF0",1767084093981,0.1676,2987.1,2985.8,0.00284175]
["bitfinex-derivatives","ETHF0:USTF0",1767084094577,0.1676,2987.1,2986.2,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084094976,0.1676,2987.1,2985.8,0.00284175]
["bitfinex-derivatives","ETHF0:USTF0",1767084095480,0.1676,2987.1,2984.6,1.581168]
["bitfinex-derivatives","ETHF0:USTF0",1767084095882,0.1676,2987.1,2984.7,4.40639448]
["bitfinex-derivatives","ETHF0:USTF0",1767084096189,0.16762,2986.6,2984.1,1.413428]
["bitfinex-derivatives","ETHF0:USTF0",1767084096480,0.16762,2986.6,2984.4,4.34178544]
["bitfinex-derivatives","ETHF0:USTF0",1767084096880,0.3347,2986.5,2984.1,1.41656098]
["bitfinex-derivatives","ETHF0:USTF0",1767084097282,0.0050237,2985.6,2985.0,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084097482,0.00762762,2985.6,2985.0,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084098188,0.3347,2986.5,2985.0,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084098389,0.16764,2986.3,2985.0,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084098987,0.0050237,2985.9,2985.0,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084104284,0.00239351,2986.3,2985.0,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084105182,0.0050237,2985.9,2985.0,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084106987,0.00239351,2986.3,2985.0,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084108083,0.0050237,2985.9,2985.0,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084112189,0.00239351,2986.3,2985.0,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084112889,0.17003351,2986.3,2985.0,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084113090,0.17003351,2986.3,2984.1,0.00313298]
["bitfinex-derivatives","ETHF0:USTF0",1767084113091,1.41582151,2986.3,2984.1,0.00313298]
["bitfinex-derivatives","ETHF0:USTF0",1767084113293,4.781,2986.2,2984.1,0.00313298]
["bitfinex-derivatives","ETHF0:USTF0",1767084113490,45.581,2986.2,2984.1,0.00313298]
["bitfinex-derivatives","ETHF0:USTF0",1767084113686,46.153,2986.2,2984.1,0.00313298]
["bitfinex-derivatives","ETHF0:USTF0",1767084114088,0.0050237,2985.4,2984.9,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084115290,0.00239351,2986.3,2984.9,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084116295,0.0050237,2985.9,2984.9,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084117100,0.00239351,2986.3,2984.9,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084120699,0.005,2985.9,2984.9,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084121203,5.368,2985.9,2984.9,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084122406,5.53566,2985.9,2984.9,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084122707,5.362,2985.8,2984.9,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084123406,5.362,2985.8,2984.1,0.00313298]
["bitfinex-derivatives","ETHF0:USTF0",1767084123604,5.52967,2985.8,2984.1,0.00313298]
["bitfinex-derivatives","ETHF0:USTF0",1767084123805,0.16769,2985.5,2984.1,0.00313298]
["bitfinex-derivatives","ETHF0:USTF0",1767084124001,0.16769,2985.5,2984.1,3.298e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084124193,0.1677,2985.3,2984.1,3.298e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084124396,40.8,2985.7,2983.1,1.413428]
["bitfinex-derivatives","ETHF0:USTF0",1767084124397,0.16771,2985.0,2983.1,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084124598,0.16771,2985.0,2982.8,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084124796,0.16771,2985.0,2982.7,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084124999,0.16771,2985.0,2982.7,7.20400568]
["bitfinex-derivatives","ETHF0:USTF0",1767084125201,0.16771,2985.0,2982.7,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084125400,0.0050237,2984.1,2983.6,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084125708,0.00894317,2984.1,2982.5,7.32788433]
["bitfinex-derivatives","ETHF0:USTF0",1767084126107,0.00894317,2984.1,2982.5,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084126403,0.00894317,2984.1,2982.4,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084126604,0.00894317,2984.1,2983.0,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084129206,0.16773,2984.8,2983.0,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084130011,0.3348,2985.2,2983.3,1.60232194]
["bitfinex-derivatives","ETHF0:USTF0",1767084130312,0.33877459,2985.2,2983.4,4.33731142]
["bitfinex-derivatives","ETHF0:USTF0",1767084130704,0.33877459,2985.2,2983.4,7.28171821]
["bitfinex-derivatives","ETHF0:USTF0",1767084131403,0.0050237,2984.6,2983.4,7.28171821]
["bitfinex-derivatives","ETHF0:USTF0",1767084131602,0.33877459,2985.2,2983.4,7.28171821]
["bitfinex-derivatives","ETHF0:USTF0",1767084133506,0.16765,2986.1,2983.4,7.28171821]
["bitfinex-derivatives","ETHF0:USTF0",1767084133507,5.36,2986.0,2983.4,7.28171821]
["bitfinex-derivatives","ETHF0:USTF0",1767084134510,5.36324805,2986.0,2983.4,7.28171821]
["bitfinex-derivatives","ETHF0:USTF0",1767084136210,0.00324805,2986.0,2983.4,7.28171821]
["bitfinex-derivatives","ETHF0:USTF0",1767084136416,5.377,2985.9,2983.4,7.28171821]
["bitfinex-derivatives","ETHF0:USTF0",1767084136607,5.377,2985.9,2983.5,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084136803,0.2181,2985.8,2983.5,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084137007,0.2181,2985.8,2983.6,4.40810598]
["bitfinex-derivatives","ETHF0:USTF0",1767084137212,0.2181,2985.8,2984.0,1.60232194]
["bitfinex-derivatives","ETHF0:USTF0",1767084137414,0.2181,2985.8,2984.6,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084137616,0.2181,2985.8,2984.6,0.008598]
["bitfinex-derivatives","ETHF0:USTF0",1767084152720,0.16768,2985.7,2983.9,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084153018,0.16769,2985.5,2983.5,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084153619,0.16769,2985.5,2983.4,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084153923,0.0050237,2984.7,2984.2,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084154324,0.0050237,2984.7,2983.4,2.94795221]
["bitfinex-derivatives","ETHF0:USTF0",1767084154521,0.0050237,2984.7,2983.4,0.00354542]
["bitfinex-derivatives","ETHF0:USTF0",1767084155331,0.0050237,2984.7,2983.8,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084158624,0.1677,2985.2,2983.8,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084159723,0.0050237,2984.8,2983.8,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084161628,0.0050237,2984.8,2983.8,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084164230,0.335,2984.7,2983.8,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084174041,0.0050237,2984.8,2983.8,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084174937,10.159,2985.6,2984.0,0.9813759]
["bitfinex-derivatives","ETHF0:USTF0",1767084175241,0.4451457,2985.5,2984.0,0.9813759]
["bitfinex-derivatives","ETHF0:USTF0",1767084175540,5.363,2985.7,2984.0,0.9813759]
["bitfinex-derivatives","ETHF0:USTF0",1767084175739,0.44521168,2985.6,2984.0,0.9813759]
["bitfinex-derivatives","ETHF0:USTF0",1767084176037,0.005,2985.1,2984.0,0.9813759]
["bitfinex-derivatives","ETHF0:USTF0",1767084177242,0.16767,2985.8,2984.0,0.9813759]
["bitfinex-derivatives","ETHF0:USTF0",1767084177442,0.16767,2985.8,2984.4,0.9813759]
["bitfinex-derivatives","ETHF0:USTF0",1767084178433,0.16767,2985.8,2983.8,2.94443049]
["bitfinex-derivatives","ETHF0:USTF0",1767084182145,0.16769,2985.4,2983.8,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084182343,0.4457294,2985.3,2983.8,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084192258,0.6134294,2985.3,2983.8,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084192453,0.4457294,2985.2,2983.8,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084193355,0.1677,2985.3,2983.8,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084193557,0.1677,2985.3,2983.9,1.41299547]
["bitfinex-derivatives","ETHF0:USTF0",1767084195359,0.1677,2985.3,2983.8,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084199560,0.44619792,2985.2,2983.8,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084199759,0.1677,2985.3,2983.8,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084199961,0.44620147,2985.2,2983.8,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084200154,0.1677,2985.3,2983.8,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084200355,0.44622698,2985.2,2983.8,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084200557,0.1677,2985.3,2984.4,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084201259,0.44625412,2985.2,2984.4,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084201465,0.1677,2985.3,2984.4,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084201665,0.44627539,2985.2,2984.4,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084201861,0.1677,2985.3,2984.4,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084202067,0.44627539,2985.2,2984.4,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084202265,0.1677,2985.3,2984.4,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084202464,0.44631391,2985.2,2984.4,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084202661,0.1677,2985.3,2984.4,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084202964,5.372,2985.7,2984.7,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084203162,0.44629331,2985.6,2984.7,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084203364,0.44629331,2985.5,2984.7,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084203565,0.17090805,2986.0,2984.7,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084203863,6.70534359,2985.9,2984.7,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084204065,0.44629269,2985.8,2984.7,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084204368,0.44629269,2985.7,2984.7,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084204567,0.44629269,2985.6,2984.7,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084204760,0.44629269,2985.5,2984.7,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084205067,5.375,2985.9,2984.7,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084205267,0.4463127,2985.8,2984.7,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084205567,0.4463127,2985.7,2984.7,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084205761,0.4463127,2985.6,2984.0,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084205966,0.4463127,2985.5,2984.4,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084206169,1.1487854,2985.8,2984.4,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084206368,0.44628412,2985.7,2984.4,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084206667,0.44628412,2985.6,2984.4,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084206868,0.44628412,2985.5,2984.0,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084207069,1.1487854,2985.8,2984.5,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084207265,0.44628163,2985.7,2984.5,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084207465,5.83428163,2985.6,2984.5,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084207665,0.44628163,2985.5,2984.5,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084207965,5.388,2985.6,2984.5,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084208162,0.44626751,2985.5,2984.5,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084208366,5.388,2985.6,2984.5,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084208669,0.44631675,2985.5,2984.5,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084208871,5.388,2985.6,2984.5,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084209068,0.44631675,2985.5,2984.5,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084209269,0.44638277,2985.4,2984.5,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084209471,5.388,2985.6,2984.5,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084209668,0.44637433,2985.5,2984.5,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084209868,0.44637433,2985.4,2984.5,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084210070,5.388,2985.6,2984.5,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084210270,0.44637439,2985.5,2984.5,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084210569,0.44637439,2985.4,2984.5,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084210770,5.388,2985.6,2984.5,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084211069,0.4463679,2985.5,2984.5,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084211260,0.4463679,2985.4,2984.5,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084211464,5.388,2985.6,2984.5,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084211660,0.44642003,2985.5,2984.5,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084211868,0.44642003,2985.4,2984.5,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084212075,5.388,2985.6,2984.5,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084212274,0.44642004,2985.5,2984.5,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084212473,0.44642004,2985.4,2984.5,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084212770,5.55568,2985.6,2983.8,2.94443049]
["bitfinex-derivatives","ETHF0:USTF0",1767084212974,0.6140972,2985.5,2984.3,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084213174,0.4464072,2985.4,2984.3,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084213972,0.218,2985.3,2984.3,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084218376,0.44483565,2985.2,2984.3,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084218577,0.1677,2985.2,2984.0,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084220682,0.61257268,2985.1,2983.8,0.9811391]
["bitfinex-derivatives","ETHF0:USTF0",1767084220885,0.44486779,2985.0,2983.8,0.9811391]
["bitfinex-derivatives","ETHF0:USTF0",1767084221174,0.44488505,2984.9,2983.8,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084221380,0.16772,2984.9,2983.8,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084221578,0.44478599,2984.8,2983.8,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084221780,5.381,2984.7,2983.8,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084224580,1.1488554,2984.6,2983.4,0.00354542]
["bitfinex-derivatives","ETHF0:USTF0",1767084224773,0.16774,2984.6,2983.4,0.00354542]
["bitfinex-derivatives","ETHF0:USTF0",1767084224979,0.16774,2984.6,2983.5,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084225784,0.16774,2984.6,2983.8,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084226378,0.16774,2984.6,2983.8,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084226582,0.9811154,2984.4,2983.4,0.00354542]
["bitfinex-derivatives","ETHF0:USTF0",1767084226884,0.16774,2984.5,2983.4,0.00354542]
["bitfinex-derivatives","ETHF0:USTF0",1767084227680,0.0050237,2984.2,2983.7,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084228387,0.0050237,2984.2,2983.4,0.00354542]
["bitfinex-derivatives","ETHF0:USTF0",1767084229487,0.0050237,2984.2,2983.5,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084231291,0.94657753,2984.6,2983.5,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084231590,0.16775,2984.5,2983.5,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084232292,0.0050237,2984.3,2983.5,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084237284,0.9811154,2984.1,2983.5,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084237890,0.9811154,2984.1,2983.4,0.00354542]
["bitfinex-derivatives","ETHF0:USTF0",1767084238990,0.9811154,2984.1,2983.5,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084240601,0.9811154,2983.9,2982.6,0.23402488]
["bitfinex-derivatives","ETHF0:USTF0",1767084241100,0.16777,2984.0,2982.8,0.9811154]
["bitfinex-derivatives","ETHF0:USTF0",1767084241605,0.17107159,2984.0,2983.1,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084241898,0.3351,2983.9,2983.1,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084245299,1.3162154,2983.9,2983.1,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084246509,0.3351,2983.9,2983.1,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084251600,0.3351,2983.9,2982.8,0.00377061]
["bitfinex-derivatives","ETHF0:USTF0",1767084252604,0.3351,2983.9,2983.1,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084254611,0.3351,2983.9,2983.1,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084255613,5.7611,2983.9,2983.1,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084256014,0.3351,2983.9,2983.1,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084256316,0.0050237,2984.3,2983.8,0.98224158]
["bitfinex-derivatives","ETHF0:USTF0",1767084256512,0.16774,2984.6,2983.8,0.98224158]
["bitfinex-derivatives","ETHF0:USTF0",1767084256721,5.426,2985.2,2983.8,0.98224158]
["bitfinex-derivatives","ETHF0:USTF0",1767084256917,0.44464078,2985.1,2983.8,0.98224158]
["bitfinex-derivatives","ETHF0:USTF0",1767084257124,0.44464078,2985.0,2983.4,0.98224158]
["bitfinex-derivatives","ETHF0:USTF0",1767084257324,0.00318238,2985.0,2983.4,0.98224158]
["bitfinex-derivatives","ETHF0:USTF0",1767084257622,0.0050237,2984.5,2983.4,0.98224158]
["bitfinex-derivatives","ETHF0:USTF0",1767084263826,0.0050237,2984.5,2983.1,2.94443049]
["bitfinex-derivatives","ETHF0:USTF0",1767084264019,0.0050237,2984.5,2983.1,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084264421,0.1727637,2984.5,2983.1,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084265728,40.8,2984.4,2983.1,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084267528,0.16776,2984.2,2983.1,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084267920,0.43527337,2984.1,2983.1,2.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084268228,0.43527337,2984.0,2982.8,0.00377061]
["bitfinex-derivatives","ETHF0:USTF0",1767084268424,5.435,2984.3,2982.8,0.00377061]
["bitfinex-derivatives","ETHF0:USTF0",1767084268630,0.43521528,2984.2,2982.8,0.00377061]
["bitfinex-derivatives","ETHF0:USTF0",1767084268823,0.16778,2983.9,2982.8,0.00377061]
["bitfinex-derivatives","ETHF0:USTF0",1767084269226,0.98224158,2983.5,2981.3,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084269431,5.61781,2983.4,2981.2,0.98224158]
["bitfinex-derivatives","ETHF0:USTF0",1767084269633,5.83631,2983.4,2981.2,0.98224158]
["bitfinex-derivatives","ETHF0:USTF0",1767084270027,5.83631,2983.4,2982.0,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084270234,0.0050237,2982.6,2982.0,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084270434,0.00756249,2982.6,2982.0,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084271929,0.00756249,2982.6,2981.4,0.98224158]
["bitfinex-derivatives","ETHF0:USTF0",1767084272930,0.00756249,2982.6,2981.7,0.0033254]
["bitfinex-derivatives","ETHF0:USTF0",1767084273732,0.16782,2983.2,2981.8,0.98224158]
["bitfinex-derivatives","ETHF0:USTF0",1767084274738,0.0050237,2982.8,2981.8,0.98224158]
["bitfinex-derivatives","ETHF0:USTF0",1767084276537,0.0050237,2982.8,2981.7,0.0033254]
["bitfinex-derivatives","ETHF0:USTF0",1767084286445,0.1728637,2982.8,2981.7,0.0033254]
["bitfinex-derivatives","ETHF0:USTF0",1767084286748,0.16784,2982.7,2981.2,0.00238449]
["bitfinex-derivatives","ETHF0:USTF0",1767084287746,0.16784,2982.7,2981.7,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084289745,5.504,2982.6,2981.7,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767084291043,0.16785,2982.5,2981.2,0.00238449]
["bitfinex-derivatives","ETHF0:USTF0",1767084293050,5.517,2982.4,2981.2,0.00238449]
["bitfinex-derivatives","ETHF0:USTF0",1767084294849,5.68486,2982.4,2981.2,0.00238449]
["bitfinex-derivatives","ETHF0:USTF0",1767084295354,0.3353,2982.3,2981.2,0.00238449]
["bitfinex-derivatives","ETHF0:USTF0",1767084301160,5.513,2982.2,2981.2,0.00238449]
["bitfinex-derivatives","ETHF0:USTF0",1767084303053,5.513,2982.2,2980.2,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1767084303559,5.68087,2982.2,2980.2,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1767084304159,5.68087,2982.2,2980.2,0.17204168]
["bitfinex-derivatives","ETHF0:USTF0",1767084305061,5.68087,2982.2,2980.3,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084305562,5.68087,2982.2,2980.2,4.09869005]
["bitfinex-derivatives","ETHF0:USTF0",1767084305863,5.68087,2982.2,2980.6,0.98224158]
["bitfinex-derivatives","ETHF0:USTF0",1767084308467,5.68087,2982.2,2981.1,0.98323888]
["bitfinex-derivatives","ETHF0:USTF0",1767084309765,5.68087,2982.2,2980.9,0.98323888]
["bitfinex-derivatives","ETHF0:USTF0",1767084309963,0.98323888,2982.0,2980.5,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084310266,0.98323888,2981.8,2980.3,0.98323888]
["bitfinex-derivatives","ETHF0:USTF0",1767084310460,0.98323888,2981.8,2980.2,0.17204168]
["bitfinex-derivatives","ETHF0:USTF0",1767084310658,0.0050237,2981.3,2980.2,0.17204168]
["bitfinex-derivatives","ETHF0:USTF0",1767084310855,0.0050237,2981.3,2980.2,0.00406168]
["bitfinex-derivatives","ETHF0:USTF0",1767084311563,0.0050237,2981.3,2980.2,0.98730056]
["bitfinex-derivatives","ETHF0:USTF0",1767084311758,0.0050237,2981.3,2980.2,0.00406168]
["bitfinex-derivatives","ETHF0:USTF0",1767084311958,0.0050237,2981.3,2980.4,0.98323888]
["bitfinex-derivatives","ETHF0:USTF0",1767084314159,0.0050237,2981.3,2980.2,0.00406168]
["bitfinex-derivatives","ETHF0:USTF0",1767084314360,0.0050237,2981.3,2980.3,0.98323888]
["bitfinex-derivatives","ETHF0:USTF0",1767084314767,0.98323888,2982.4,2980.9,0.98323888]
["bitfinex-derivatives","ETHF0:USTF0",1767084315069,0.43299642,2982.3,2980.9,0.98323888]
["bitfinex-derivatives","ETHF0:USTF0",1767084315269,0.43299642,2982.2,2980.9,0.98323888]
["bitfinex-derivatives","ETHF0:USTF0",1767084315462,0.43299642,2982.1,2980.9,0.98323888]
["bitfinex-derivatives","ETHF0:USTF0",1767084315658,0.98323888,2982.0,2980.5,0.98323888]
["bitfinex-derivatives","ETHF0:USTF0",1767084315861,0.98827117,2981.8,2980.5,0.98323888]
["bitfinex-derivatives","ETHF0:USTF0",1767084316057,0.98827117,2981.8,2980.3,0.98323888]
["bitfinex-derivatives","ETHF0:USTF0",1767084317072,0.3353,2981.7,2980.3,0.98323888]
["bitfinex-derivatives","ETHF0:USTF0",1767084317462,0.3353,2981.7,2980.5,0.98323888]
["bitfinex-derivatives","ETHF0:USTF0",1767084318573,0.3353,2981.7,2980.2,0.00406168]
["bitfinex-derivatives","ETHF0:USTF0",1767084318762,0.98323888,2981.6,2980.2,0.00406168]
["bitfinex-derivatives","ETHF0:USTF0",1767084319566,0.98323888,2981.6,2980.2,0.98730056]
["bitfinex-derivatives","ETHF0:USTF0",1767084320762,0.98323888,2981.4,2980.2,0.00406168]
["bitfinex-derivatives","ETHF0:USTF0",1767084320964,0.98323888,2981.1,2980.2,0.00406168]
["bitfinex-derivatives","ETHF0:USTF0",1767084321272,0.9857093,2981.1,2980.2,0.00406168]
["bitfinex-derivatives","ETHF0:USTF0",1767084321472,0.00247042,2981.1,2980.2,0.00406168]
["bitfinex-derivatives","ETHF0:USTF0",1767084327470,0.98323888,2981.0,2980.2,0.00406168]
["bitfinex-derivatives","ETHF0:USTF0",1767084327778,0.9857093,2981.1,2980.2,0.00406168]
["bitfinex-derivatives","ETHF0:USTF0",1767084328476,0.98323888,2980.6,2979.4,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084328686,0.00503229,2980.3,2979.2,0.98323888]
["bitfinex-derivatives","ETHF0:USTF0",1767084329073,0.00503229,2980.3,2979.1,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1767084329274,0.00503229,2980.3,2979.3,0.98323888]
["bitfinex-derivatives","ETHF0:USTF0",1767084329474,0.00503229,2980.3,2979.3,0.98647321]
["bitfinex-derivatives","ETHF0:USTF0",1767084329882,0.00503229,2980.3,2979.5,0.98323888]
["bitfinex-derivatives","ETHF0:USTF0",1767084330682,0.00503229,2980.3,2979.3,0.00323433]
["bitfinex-derivatives","ETHF0:USTF0",1767084330881,0.98827117,2980.3,2979.3,0.00323433]
["bitfinex-derivatives","ETHF0:USTF0",1767084331382,0.98323888,2979.9,2979.0,0.50316538]
["bitfinex-derivatives","ETHF0:USTF0",1767084332277,0.17301229,2980.3,2979.0,0.50639681]
["bitfinex-derivatives","ETHF0:USTF0",1767084332674,0.98323888,2980.0,2979.0,0.50639681]
["bitfinex-derivatives","ETHF0:USTF0",1767084335886,0.17301229,2980.3,2979.0,1.48963569]
["bitfinex-derivatives","ETHF0:USTF0",1767084336682,0.00503229,2980.3,2979.2,0.98323888]
["bitfinex-derivatives","ETHF0:USTF0",1767084336885,0.00503229,2980.3,2979.0,0.50639681]
["bitfinex-derivatives","ETHF0:USTF0",1767084337277,0.00503229,2980.3,2979.0,1.48963569]
["bitfinex-derivatives","ETHF0:USTF0",1767084339390,0.98323888,2980.2,2979.0,0.50639681]
["bitfinex-derivatives","ETHF0:USTF0",1767084339685,0.00503229,2980.3,2979.0,1.48963569]
["bitfinex-derivatives","ETHF0:USTF0",1767084344086,0.00503229,2980.3,2979.2,0.98323888]
["bitfinex-derivatives","ETHF0:USTF0",1767084344391,0.3355,2980.2,2979.2,0.98323888]
["bitfinex-derivatives","ETHF0:USTF0",1767084348183,0.3355,2980.2,2979.1,0.98323888]
["bitfinex-derivatives","ETHF0:USTF0",1767084350995,0.98323888,2981.0,2979.0,0.50639681]
["bitfinex-derivatives","ETHF0:USTF0",1767084350996,5.54247042,2981.1,2979.9,0.98323888]
["bitfinex-derivatives","ETHF0:USTF0",1767084351193,0.00247042,2981.1,2979.9,0.98323888]
["bitfinex-derivatives","ETHF0:USTF0",1767084351885,0.00503229,2980.8,2980.2,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084354690,0.3353,2980.7,2980.2,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084355190,0.00503229,2980.8,2980.2,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084355490,3.229e-05,2980.8,2980.2,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084358288,3.229e-05,2980.8,2980.1,0.97660516]
["bitfinex-derivatives","ETHF0:USTF0",1767084358493,0.00247042,2981.1,2980.1,0.97660516]
["bitfinex-derivatives","ETHF0:USTF0",1767084359391,0.00247042,2981.1,2980.3,0.98323888]
["bitfinex-derivatives","ETHF0:USTF0",1767084359589,0.00503229,2981.0,2980.4,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084359789,3.229e-05,2981.0,2980.4,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084360299,0.00247042,2981.1,2980.4,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084360500,5.541,2981.6,2980.4,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084360700,5.541,2981.6,2980.5,0.98323888]
["bitfinex-derivatives","ETHF0:USTF0",1767084361297,0.00503229,2981.3,2980.5,0.98323888]
["bitfinex-derivatives","ETHF0:USTF0",1767084361485,5.541,2981.6,2980.7,0.98323888]
["bitfinex-derivatives","ETHF0:USTF0",1767084362095,5.541,2981.6,2980.5,0.98323888]
["bitfinex-derivatives","ETHF0:USTF0",1767084362496,0.00503229,2981.3,2980.5,0.98323888]
["bitfinex-derivatives","ETHF0:USTF0",1767084365090,3.229e-05,2981.3,2980.7,0.98323888]
["bitfinex-derivatives","ETHF0:USTF0",1767084365290,0.00409357,2981.6,2980.4,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084365291,0.00409357,2981.6,2980.9,0.98323888]
["bitfinex-derivatives","ETHF0:USTF0",1767084365695,0.00209357,2981.6,2980.7,0.98323888]
["bitfinex-derivatives","ETHF0:USTF0",1767084366300,0.00503229,2981.4,2980.7,0.98323888]
["bitfinex-derivatives","ETHF0:USTF0",1767084366704,3.229e-05,2981.4,2980.7,0.98323888]
["bitfinex-derivatives","ETHF0:USTF0",1767084370415,3.229e-05,2981.4,2980.4,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084378013,3.229e-05,2981.4,2980.4,0.98893124]
["bitfinex-derivatives","ETHF0:USTF0",1767084378213,0.16787,2982.3,2980.4,0.98893124]
["bitfinex-derivatives","ETHF0:USTF0",1767084379120,0.00503229,2981.6,2980.4,0.98893124]
["bitfinex-derivatives","ETHF0:USTF0",1767084379319,0.00503229,2981.6,2980.4,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084379617,0.98389895,2981.4,2980.4,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084379821,5.559,2981.5,2979.2,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084380018,5.72691,2981.5,2979.2,3.92830574]
["bitfinex-derivatives","ETHF0:USTF0",1767084380322,5.72691,2981.5,2979.3,4.28756726]
["bitfinex-derivatives","ETHF0:USTF0",1767084380824,5.72691,2981.5,2980.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084381323,0.43005952,2981.4,2980.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084381524,5.72691,2981.5,2980.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084381720,0.4300735,2981.4,2980.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084381913,0.43007524,2981.3,2980.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084382114,5.72691,2981.5,2980.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084382421,0.43007546,2981.4,2980.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084382720,0.43011705,2981.3,2980.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084382926,5.557,2981.3,2980.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084386627,5.72291,2981.5,2980.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084387627,0.16791,2981.5,2980.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084391937,0.00503229,2981.6,2980.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084401236,0.00503229,2981.6,2980.1,2.94943908]
["bitfinex-derivatives","ETHF0:USTF0",1767084403937,0.00503229,2981.6,2980.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084408434,0.0035981,2982.3,2980.7,0.98364909]
["bitfinex-derivatives","ETHF0:USTF0",1767084408633,0.0035981,2982.3,2980.3,0.98364909]
["bitfinex-derivatives","ETHF0:USTF0",1767084408837,0.0035981,2982.3,2980.3,3.92805588]
["bitfinex-derivatives","ETHF0:USTF0",1767084409443,0.00503229,2981.6,2980.3,3.92805588]
["bitfinex-derivatives","ETHF0:USTF0",1767084410841,0.0035981,2982.3,2980.3,3.92805588]
["bitfinex-derivatives","ETHF0:USTF0",1767084411843,0.0033348,2981.6,2980.3,3.92805588]
["bitfinex-derivatives","ETHF0:USTF0",1767084413051,0.0033348,2981.6,2980.3,0.98364909]
["bitfinex-derivatives","ETHF0:USTF0",1767084420957,0.0033348,2981.6,2980.1,2.94943908]
["bitfinex-derivatives","ETHF0:USTF0",1767084421156,0.0033348,2981.6,2980.1,3.93308817]
["bitfinex-derivatives","ETHF0:USTF0",1767084421450,0.0033348,2981.6,2980.2,7.37728947]
["bitfinex-derivatives","ETHF0:USTF0",1767084423251,0.0033348,2981.6,2980.3,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084426241,0.0033348,2981.6,2980.4,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084430255,0.0033348,2981.6,2980.5,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084430556,0.0033348,2981.6,2980.4,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084431157,0.0033348,2981.6,2980.5,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084432458,0.0033348,2981.6,2980.5,3.92791433]
["bitfinex-derivatives","ETHF0:USTF0",1767084435862,0.0035981,2982.3,2981.0,0.98350754]
["bitfinex-derivatives","ETHF0:USTF0",1767084436061,0.43108025,2982.2,2981.0,0.98350754]
["bitfinex-derivatives","ETHF0:USTF0",1767084436262,0.43108025,2982.1,2981.0,0.98350754]
["bitfinex-derivatives","ETHF0:USTF0",1767084436562,0.0035981,2982.3,2981.0,0.98350754]
["bitfinex-derivatives","ETHF0:USTF0",1767084437962,0.98710564,2982.3,2981.0,0.98350754]
["bitfinex-derivatives","ETHF0:USTF0",1767084438860,0.98710564,2982.3,2980.8,3.92791433]
["bitfinex-derivatives","ETHF0:USTF0",1767084439061,0.98350754,2982.1,2980.8,3.92791433]
["bitfinex-derivatives","ETHF0:USTF0",1767084439562,0.98350754,2982.1,2980.8,0.98350754]
["bitfinex-derivatives","ETHF0:USTF0",1767084440860,0.98710564,2982.3,2980.8,0.98350754]
["bitfinex-derivatives","ETHF0:USTF0",1767084443365,0.0035981,2982.3,2980.8,0.98350754]
["bitfinex-derivatives","ETHF0:USTF0",1767084443565,0.0035981,2982.3,2981.0,0.98350754]
["bitfinex-derivatives","ETHF0:USTF0",1767084443966,0.0035981,2982.3,2980.8,0.98350754]
["bitfinex-derivatives","ETHF0:USTF0",1767084444179,0.0035981,2982.3,2980.5,0.98350754]
["bitfinex-derivatives","ETHF0:USTF0",1767084444469,0.98350754,2982.1,2980.7,0.98350754]
["bitfinex-derivatives","ETHF0:USTF0",1767084446066,0.98350754,2981.9,2980.5,5.61450754]
["bitfinex-derivatives","ETHF0:USTF0",1767084446260,0.98350754,2981.7,2980.4,3.92791433]
["bitfinex-derivatives","ETHF0:USTF0",1767084446461,0.98350754,2981.7,2980.4,5.61550754]
["bitfinex-derivatives","ETHF0:USTF0",1767084446670,0.98350754,2981.9,2980.4,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767084446969,0.98350754,2981.9,2980.6,0.98350754]
["bitfinex-derivatives","ETHF0:USTF0",1767084447171,0.98350754,2981.9,2980.4,5.61550754]
["bitfinex-derivatives","ETHF0:USTF0",1767084448574,0.98350754,2982.2,2980.8,0.98350754]
["bitfinex-derivatives","ETHF0:USTF0",1767084448773,0.98350754,2982.2,2980.6,0.98350754]
["bitfinex-derivatives","ETHF0:USTF0",1767084449067,0.0035981,2982.3,2980.6,0.98350754]
["bitfinex-derivatives","ETHF0:USTF0",1767084449274,0.98350754,2982.0,2980.6,0.98350754]
["bitfinex-derivatives","ETHF0:USTF0",1767084452373,0.98710564,2982.3,2980.9,0.98350754]
["bitfinex-derivatives","ETHF0:USTF0",1767084452583,0.0035981,2982.3,2981.2,0.98350754]
["bitfinex-derivatives","ETHF0:USTF0",1767084452774,0.0035981,2982.3,2981.2,0.00366039]
["bitfinex-derivatives","ETHF0:USTF0",1767084453767,0.98350754,2981.9,2981.2,0.00366039]
["bitfinex-derivatives","ETHF0:USTF0",1767084457476,0.0035981,2982.3,2981.2,0.00366039]
["bitfinex-derivatives","ETHF0:USTF0",1767084457683,0.98350754,2982.1,2981.2,0.00366039]
["bitfinex-derivatives","ETHF0:USTF0",1767084461286,0.0035981,2982.3,2981.2,0.00366039]
["bitfinex-derivatives","ETHF0:USTF0",1767084464482,0.98710564,2982.3,2981.2,0.00366039]
["bitfinex-derivatives","ETHF0:USTF0",1767084465383,0.98350754,2982.1,2981.2,0.00366039]
["bitfinex-derivatives","ETHF0:USTF0",1767084466583,0.0035981,2982.3,2981.2,0.00366039]
["bitfinex-derivatives","ETHF0:USTF0",1767084467987,0.0035981,2982.3,2981.2,0.98716793]
["bitfinex-derivatives","ETHF0:USTF0",1767084470087,1.15132754,2983.1,2981.2,2.94806718]
["bitfinex-derivatives","ETHF0:USTF0",1767084470382,0.98350754,2982.9,2981.9,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084470586,0.98350754,2982.7,2981.9,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084470784,0.16782,2983.1,2981.9,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084470980,0.98350754,2982.6,2981.9,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084471289,0.98598447,2982.6,2981.9,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084471988,0.00247693,2982.6,2981.2,3.93157472]
["bitfinex-derivatives","ETHF0:USTF0",1767084472187,0.98598447,2982.6,2981.2,3.93157472]
["bitfinex-derivatives","ETHF0:USTF0",1767084472385,0.00247693,2982.6,2981.4,0.98350754]
["bitfinex-derivatives","ETHF0:USTF0",1767084472575,0.00247693,2982.6,2981.6,0.98350754]
["bitfinex-derivatives","ETHF0:USTF0",1767084473187,0.00503229,2982.4,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084476892,0.00503229,2982.4,2981.8,0.98853983]
["bitfinex-derivatives","ETHF0:USTF0",1767084478294,0.00503229,2982.4,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084480794,0.00247693,2982.6,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084481099,0.00247693,2982.6,2981.8,0.98853983]
["bitfinex-derivatives","ETHF0:USTF0",1767084482409,0.00247693,2982.6,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084492014,0.00247693,2982.6,2981.8,0.98853983]
["bitfinex-derivatives","ETHF0:USTF0",1767084492521,0.00247693,2982.6,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084495717,0.16782,2983.1,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084495919,5.49,2983.7,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084496121,1.33183315,2983.6,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084496416,0.43050989,2983.5,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084496622,0.43050989,2983.4,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084496824,0.00388021,2983.4,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084498124,0.43075462,2983.3,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084498324,0.00388021,2983.4,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084498625,0.43071096,2983.3,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084498824,0.00388021,2983.4,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084499025,0.43070991,2983.3,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084499224,0.00388021,2983.4,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084499426,0.43080021,2983.3,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084499621,0.00388021,2983.4,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084499924,0.43079942,2983.3,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084500229,0.00388021,2983.4,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084500424,0.4307795,2983.3,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084500721,0.00388021,2983.4,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084500924,0.43077973,2983.3,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084501121,0.00388021,2983.4,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084501420,0.43078043,2983.3,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084501620,0.00388021,2983.4,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084501821,0.43075419,2983.3,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084502120,0.00388021,2983.4,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084502325,0.43075749,2983.3,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084502526,0.00388021,2983.4,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084502828,0.43073928,2983.3,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084503029,0.00388021,2983.4,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084503234,0.4307423,2983.3,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084503434,0.00388021,2983.4,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084503622,0.43072747,2983.3,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084503822,0.00388021,2983.4,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084504019,0.43072747,2983.3,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084504225,0.00388021,2983.4,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084504433,0.4307223,2983.3,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084504631,0.00388021,2983.4,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084504930,0.4307222,2983.3,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084505127,0.00388021,2983.4,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084505326,0.43072823,2983.3,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084505531,0.00388021,2983.4,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084505829,0.43072005,2983.3,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084506132,0.00388021,2983.4,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084506430,0.43073158,2983.3,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084506635,0.43073158,2983.2,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084506830,5.563,2983.1,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084509728,1.41347591,2983.0,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084509929,0.43074693,2982.9,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084511734,0.98272898,2983.0,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084512430,5.72882,2983.1,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084512623,0.43071938,2983.0,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084512826,5.72882,2983.1,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084513027,0.43071892,2983.0,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084513228,5.72882,2983.1,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084513430,0.43071154,2983.0,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084513733,5.72882,2983.1,2981.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084513930,1.41344053,2983.0,2981.4,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084514125,0.98272898,2982.6,2981.2,0.00366039]
["bitfinex-derivatives","ETHF0:USTF0",1767084514434,0.43071155,2982.5,2981.2,0.00366039]
["bitfinex-derivatives","ETHF0:USTF0",1767084515042,0.00503229,2982.1,2981.6,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084515534,0.00503229,2982.1,2981.2,0.00366039]
["bitfinex-derivatives","ETHF0:USTF0",1767084516634,0.00503229,2982.1,2981.4,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084516836,0.00503229,2982.1,2981.2,0.00366039]
["bitfinex-derivatives","ETHF0:USTF0",1767084517839,0.00503229,2982.1,2981.4,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084522733,5.59,2982.5,2981.4,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084523657,0.00503229,2982.2,2981.4,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084529261,0.3353,2982.1,2981.4,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084531565,0.98272898,2982.0,2980.4,4.12792226]
["bitfinex-derivatives","ETHF0:USTF0",1767084531872,0.98272898,2982.0,2979.8,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084532170,0.98272898,2982.0,2980.0,0.98272898]
["bitfinex-derivatives","ETHF0:USTF0",1767084532566,0.98272898,2982.0,2980.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084534473,0.50318,2982.1,2980.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084534869,0.3353,2982.1,2980.8,0.98272898]
["bitfinex-derivatives","ETHF0:USTF0",1767084536080,0.3353,2982.1,2980.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084540583,0.3353,2982.1,2980.9,0.98272898]
["bitfinex-derivatives","ETHF0:USTF0",1767084541674,0.3353,2982.1,2980.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084544082,0.3353,2982.1,2980.9,0.98272898]
["bitfinex-derivatives","ETHF0:USTF0",1767084544383,1.00503229,2982.2,2980.9,0.98272898]
["bitfinex-derivatives","ETHF0:USTF0",1767084545277,0.16782,2983.2,2981.3,0.98272898]
["bitfinex-derivatives","ETHF0:USTF0",1767084545580,0.42895993,2983.1,2981.3,0.98272898]
["bitfinex-derivatives","ETHF0:USTF0",1767084545776,0.16782,2983.2,2981.3,0.98272898]
["bitfinex-derivatives","ETHF0:USTF0",1767084545983,0.42893407,2983.1,2981.1,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084546184,0.16782,2983.2,2981.2,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084546371,0.00503229,2982.5,2981.2,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084548485,0.3353,2982.4,2981.2,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084551586,0.3353,2982.4,2981.1,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084551774,0.3353,2982.4,2981.4,0.98272898]
["bitfinex-derivatives","ETHF0:USTF0",1767084552681,0.16782,2983.2,2981.8,0.98272898]
["bitfinex-derivatives","ETHF0:USTF0",1767084553484,0.00388021,2983.4,2982.2,0.98272898]
["bitfinex-derivatives","ETHF0:USTF0",1767084553685,0.00503229,2983.1,2982.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084554090,0.00388021,2983.4,2982.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084555385,0.00388021,2983.4,2982.8,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084555586,0.16778,2983.9,2982.8,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084555788,0.16778,2983.9,2982.6,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084555983,0.16578,2983.9,2982.6,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084556485,0.16974709,2983.9,2982.6,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084557194,0.00396709,2983.9,2983.0,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084557385,0.00396709,2983.9,2982.8,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084558588,0.00396709,2983.9,2983.0,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084559887,0.00396709,2983.9,2982.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084560090,0.00396709,2983.9,2983.2,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084560295,0.00396709,2983.9,2983.0,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084560484,0.00396709,2983.9,2982.9,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084561098,0.00396709,2983.9,2982.7,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084562097,0.00396709,2983.9,2982.9,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084563498,0.00396709,2983.9,2983.1,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084565096,0.00396709,2983.9,2982.7,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084565698,0.00396709,2983.9,2982.9,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084566599,0.00396709,2983.9,2983.1,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084567403,0.00396709,2983.9,2982.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084567404,0.00396709,2983.9,2983.3,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084569391,0.16774,2984.5,2983.5,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084570397,0.17010178,2984.5,2983.3,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084573612,1.15245498,2984.5,2983.1,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084573816,0.9823532,2984.3,2982.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084574017,0.9823532,2984.3,2982.9,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084574911,0.9823532,2984.3,2982.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084575112,0.9823532,2984.3,2982.8,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084576315,0.9823532,2984.3,2982.8,0.9803532]
["bitfinex-derivatives","ETHF0:USTF0",1767084578915,0.9677532,2984.3,2982.8,0.9803532]
["bitfinex-derivatives","ETHF0:USTF0",1767084580220,1.15245498,2984.5,2983.0,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084582022,1.15245498,2984.5,2983.2,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084582221,0.17010178,2984.5,2983.2,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084582920,0.9823532,2984.3,2983.0,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084583125,0.9823532,2984.3,2982.8,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084586222,0.9823532,2984.4,2983.0,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084588126,0.17010178,2984.5,2983.2,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084588320,0.42910956,2984.4,2983.2,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084588524,0.17010178,2984.5,2983.2,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084588722,0.42921439,2984.4,2983.2,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084589028,0.17010178,2984.5,2983.2,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084589218,0.42921008,2984.4,2983.2,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084589420,0.17010178,2984.5,2983.2,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084589619,1.41167809,2984.4,2982.9,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084589820,0.42933134,2984.3,2983.1,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084590120,0.9823532,2984.4,2983.1,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084590431,0.17010178,2984.5,2983.3,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084590625,0.42932856,2984.4,2983.3,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084590823,0.17010178,2984.5,2983.3,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084591023,0.42933002,2984.4,2983.3,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084591218,0.17010178,2984.5,2983.3,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084591422,0.42933918,2984.4,2983.3,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084591624,0.17010178,2984.5,2983.3,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084591820,0.42933896,2984.4,2983.3,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084592019,0.17010178,2984.5,2983.3,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084592224,0.42933896,2984.4,2983.3,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084592529,1.15245498,2984.5,2983.1,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084592729,1.15245498,2984.5,2982.9,3.92675999]
["bitfinex-derivatives","ETHF0:USTF0",1767084592730,0.42935802,2984.4,2982.9,3.92675999]
["bitfinex-derivatives","ETHF0:USTF0",1767084593032,1.15245498,2984.5,2983.1,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084593332,0.42935837,2984.4,2983.1,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084593624,1.15245498,2984.5,2983.1,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084593925,0.42937556,2984.4,2983.1,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084594112,0.17010178,2984.5,2983.1,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084594314,0.42937593,2984.4,2983.1,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084594514,1.15245498,2984.5,2983.1,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084594720,0.42938992,2984.4,2983.1,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084595017,0.17010178,2984.5,2983.1,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084595217,0.42938962,2984.4,2983.1,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084595414,0.17010178,2984.5,2983.4,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084595823,0.17010178,2984.5,2983.6,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084597931,0.17010178,2984.5,2983.8,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084598128,0.00236178,2984.5,2984.0,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084598325,47.5340532,2985.3,2984.0,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084598530,1.34002567,2985.2,2984.4,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084598730,1.34002567,2985.1,2984.4,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084599034,47.5340532,2985.3,2984.4,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084599035,0.42931442,2985.0,2984.4,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084599331,0.00268761,2985.0,2984.4,0.00281233]
["bitfinex-derivatives","ETHF0:USTF0",1767084599630,0.00768761,2985.0,2984.4,0.00281233]
["bitfinex-derivatives","ETHF0:USTF0",1767084600333,0.00768761,2985.0,2984.4,1.233e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084600831,0.9823532,2984.6,2983.3,3.92675999]
["bitfinex-derivatives","ETHF0:USTF0",1767084601026,0.16773,2984.8,2983.3,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084601234,0.42866666,2984.7,2983.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084601535,1.1500832,2984.8,2983.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084601736,0.42866437,2984.7,2983.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084601925,1.1500832,2984.8,2983.8,0.0079455]
["bitfinex-derivatives","ETHF0:USTF0",1767084602129,0.16773,2984.8,2983.8,0.0079455]
["bitfinex-derivatives","ETHF0:USTF0",1767084602636,0.16773,2984.8,2983.9,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084603931,0.16773,2984.8,2983.8,0.0079455]
["bitfinex-derivatives","ETHF0:USTF0",1767084606531,0.00768761,2985.0,2984.1,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084607225,0.9823532,2984.5,2983.8,0.0079455]
["bitfinex-derivatives","ETHF0:USTF0",1767084607428,0.9823532,2984.7,2983.8,0.0079455]
["bitfinex-derivatives","ETHF0:USTF0",1767084607829,0.9823532,2984.9,2983.8,0.0079455]
["bitfinex-derivatives","ETHF0:USTF0",1767084608135,0.00768761,2985.0,2983.8,0.0079455]
["bitfinex-derivatives","ETHF0:USTF0",1767084608326,7.00672399,2984.9,2983.8,0.0079455]
["bitfinex-derivatives","ETHF0:USTF0",1767084608522,6.5783532,2984.9,2983.8,0.0079455]
["bitfinex-derivatives","ETHF0:USTF0",1767084609631,0.9823532,2984.2,2982.6,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084609936,2.451,2984.1,2982.4,3.92675999]
["bitfinex-derivatives","ETHF0:USTF0",1767084610134,2.993,2984.0,2982.7,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084610335,5.76276,2984.2,2983.3,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084610523,0.00503229,2984.0,2983.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084615334,3.229e-05,2984.0,2983.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084615729,3.229e-05,2984.0,2983.5,0.98738549]
["bitfinex-derivatives","ETHF0:USTF0",1767084615931,0.17040761,2985.0,2983.9,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084616134,5.602,2984.9,2983.9,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084616331,5.602,2984.9,2983.7,0.9823532]
["bitfinex-derivatives","ETHF0:USTF0",1767084616530,5.602,2984.9,2983.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084616831,0.00503229,2984.5,2983.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084620043,0.00503229,2984.5,2983.5,2.94943908]
["bitfinex-derivatives","ETHF0:USTF0",1767084620336,0.00503229,2984.5,2983.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084620640,0.00503229,2984.5,2983.5,2.94943908]
["bitfinex-derivatives","ETHF0:USTF0",1767084621337,0.00503229,2984.5,2983.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084653366,0.42897891,2984.4,2983.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084653566,0.00503229,2984.5,2983.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084653862,0.42897882,2984.4,2983.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084654067,0.00503229,2984.5,2983.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084654363,0.42897765,2984.4,2983.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084654555,0.00503229,2984.5,2983.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084654757,0.42901278,2984.4,2983.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084654955,0.00503229,2984.5,2983.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084655158,0.42900964,2984.4,2983.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084655359,0.00503229,2984.5,2983.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084655556,0.42903158,2984.4,2983.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084655755,0.00503229,2984.5,2983.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084655954,0.42903159,2984.4,2983.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084656166,0.00503229,2984.5,2983.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084656366,0.42906028,2984.4,2983.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084656564,0.00503229,2984.5,2983.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084676584,0.00503229,2984.5,2983.5,0.98666764]
["bitfinex-derivatives","ETHF0:USTF0",1767084677178,0.00268761,2985.0,2984.1,0.98163535]
["bitfinex-derivatives","ETHF0:USTF0",1767084677486,0.42886278,2984.9,2984.1,0.98163535]
["bitfinex-derivatives","ETHF0:USTF0",1767084677686,0.00268761,2985.0,2984.1,0.98163535]
["bitfinex-derivatives","ETHF0:USTF0",1767084683588,0.00268761,2985.0,2983.9,0.98163535]
["bitfinex-derivatives","ETHF0:USTF0",1767084683983,0.00268761,2985.0,2983.7,0.98163535]
["bitfinex-derivatives","ETHF0:USTF0",1767084684890,0.00268761,2985.0,2983.5,2.94943908]
["bitfinex-derivatives","ETHF0:USTF0",1767084685090,0.00268761,2985.0,2983.6,0.98163535]
["bitfinex-derivatives","ETHF0:USTF0",1767084686291,0.00268761,2985.0,2983.9,0.98163535]
["bitfinex-derivatives","ETHF0:USTF0",1767084690394,0.00268761,2985.0,2983.6,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084690588,0.00268761,2985.0,2983.9,0.98163535]
["bitfinex-derivatives","ETHF0:USTF0",1767084693096,0.00268761,2985.0,2983.8,0.98163535]
["bitfinex-derivatives","ETHF0:USTF0",1767084696098,0.00268761,2985.0,2984.0,0.98163535]
["bitfinex-derivatives","ETHF0:USTF0",1767084719516,0.00268761,2985.0,2983.8,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084719716,0.00268761,2985.0,2983.7,3.92604214]
["bitfinex-derivatives","ETHF0:USTF0",1767084720426,0.00268761,2985.0,2983.7,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084720624,0.00268761,2985.0,2983.8,0.98163535]
["bitfinex-derivatives","ETHF0:USTF0",1767084721724,0.00268761,2985.0,2983.8,3.92604214]
["bitfinex-derivatives","ETHF0:USTF0",1767084722727,0.00268761,2985.0,2983.8,0.98163535]
["bitfinex-derivatives","ETHF0:USTF0",1767084723528,0.00268761,2985.0,2983.8,3.92604214]
["bitfinex-derivatives","ETHF0:USTF0",1767084723924,0.00268761,2985.0,2983.8,0.98163535]
["bitfinex-derivatives","ETHF0:USTF0",1767084724132,0.00268761,2985.0,2983.8,3.92604214]
["bitfinex-derivatives","ETHF0:USTF0",1767084724531,0.00268761,2985.0,2983.8,0.98163535]
["bitfinex-derivatives","ETHF0:USTF0",1767084726226,0.98163535,2984.7,2983.6,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084726427,0.42917718,2984.6,2983.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084726630,0.98163535,2984.7,2983.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084726831,0.42917846,2984.6,2983.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084727028,0.98163535,2984.7,2983.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084727231,0.98163535,2984.9,2983.5,0.98666764]
["bitfinex-derivatives","ETHF0:USTF0",1767084727426,1.35491514,2984.8,2983.5,0.98666764]
["bitfinex-derivatives","ETHF0:USTF0",1767084727626,0.42890468,2984.7,2983.5,0.98666764]
["bitfinex-derivatives","ETHF0:USTF0",1767084727827,1.14935535,2984.9,2983.5,0.98666764]
["bitfinex-derivatives","ETHF0:USTF0",1767084728027,1.35487435,2984.8,2983.5,0.98666764]
["bitfinex-derivatives","ETHF0:USTF0",1767084728223,0.42889455,2984.7,2983.5,0.98666764]
["bitfinex-derivatives","ETHF0:USTF0",1767084728521,1.14935535,2984.9,2983.5,0.98666764]
["bitfinex-derivatives","ETHF0:USTF0",1767084728727,0.42879305,2984.8,2983.5,0.98666764]
["bitfinex-derivatives","ETHF0:USTF0",1767084728927,0.42879305,2984.7,2983.5,0.98666764]
["bitfinex-derivatives","ETHF0:USTF0",1767084729125,1.14935535,2984.9,2983.5,0.98666764]
["bitfinex-derivatives","ETHF0:USTF0",1767084729329,0.42871641,2984.8,2983.5,0.98666764]
["bitfinex-derivatives","ETHF0:USTF0",1767084729528,0.42871641,2984.7,2983.5,0.98666764]
["bitfinex-derivatives","ETHF0:USTF0",1767084729733,1.14935535,2984.9,2983.5,0.98666764]
["bitfinex-derivatives","ETHF0:USTF0",1767084729934,0.4287163,2984.8,2983.5,0.98666764]
["bitfinex-derivatives","ETHF0:USTF0",1767084730134,1.14935535,2984.9,2983.5,0.98666764]
["bitfinex-derivatives","ETHF0:USTF0",1767084730438,5.97164744,2984.8,2983.5,0.98666764]
["bitfinex-derivatives","ETHF0:USTF0",1767084730738,5.543,2984.8,2983.5,0.98666764]
["bitfinex-derivatives","ETHF0:USTF0",1767084731334,0.16772,2984.9,2983.7,0.98163535]
["bitfinex-derivatives","ETHF0:USTF0",1767084731536,0.16772,2984.9,2983.9,0.98163535]
["bitfinex-derivatives","ETHF0:USTF0",1767084732035,0.16772,2984.9,2984.1,0.98163535]
["bitfinex-derivatives","ETHF0:USTF0",1767084732640,0.16772,2984.9,2983.8,0.98163535]
["bitfinex-derivatives","ETHF0:USTF0",1767084733041,0.16772,2984.9,2984.0,0.98163535]
["bitfinex-derivatives","ETHF0:USTF0",1767084736643,0.16772,2984.9,2984.2,0.98163535]
["bitfinex-derivatives","ETHF0:USTF0",1767084738443,0.16772,2984.9,2983.6,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084738649,0.16772,2984.9,2983.6,3.92571605]
["bitfinex-derivatives","ETHF0:USTF0",1767084740450,0.00268761,2985.0,2983.6,3.92571605]
["bitfinex-derivatives","ETHF0:USTF0",1767084740753,0.00268761,2985.0,2983.6,0.98130926]
["bitfinex-derivatives","ETHF0:USTF0",1767084741757,0.00268761,2985.0,2983.6,3.92571605]
["bitfinex-derivatives","ETHF0:USTF0",1767084743857,5.70269,2985.5,2983.6,3.92571605]
["bitfinex-derivatives","ETHF0:USTF0",1767084744058,1.35989,2985.4,2983.6,3.92571605]
["bitfinex-derivatives","ETHF0:USTF0",1767084744263,0.42838392,2985.3,2983.6,3.92571605]
["bitfinex-derivatives","ETHF0:USTF0",1767084744466,5.70269,2985.5,2983.6,3.92571605]
["bitfinex-derivatives","ETHF0:USTF0",1767084744665,1.35953474,2985.4,2983.6,3.92571605]
["bitfinex-derivatives","ETHF0:USTF0",1767084744854,0.42825808,2985.3,2983.6,3.92571605]
["bitfinex-derivatives","ETHF0:USTF0",1767084745060,0.00294512,2985.4,2983.6,3.92571605]
["bitfinex-derivatives","ETHF0:USTF0",1767084745257,0.42815723,2985.3,2983.6,3.92571605]
["bitfinex-derivatives","ETHF0:USTF0",1767084745567,0.00294512,2985.4,2984.0,0.98130926]
["bitfinex-derivatives","ETHF0:USTF0",1767084750374,0.00294512,2985.4,2983.8,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084750575,0.00294512,2985.4,2984.0,0.98130926]
["bitfinex-derivatives","ETHF0:USTF0",1767084750776,0.00294512,2985.4,2984.0,3.92571605]
["bitfinex-derivatives","ETHF0:USTF0",1767084752468,0.00294512,2985.4,2984.0,0.98130926]
["bitfinex-derivatives","ETHF0:USTF0",1767084759278,0.00294512,2985.4,2984.0,3.92571605]
["bitfinex-derivatives","ETHF0:USTF0",1767084759581,0.00294512,2985.4,2984.0,0.98130926]
["bitfinex-derivatives","ETHF0:USTF0",1767084760283,0.00294512,2985.4,2984.0,3.92571605]
["bitfinex-derivatives","ETHF0:USTF0",1767084760784,0.00294512,2985.4,2984.0,0.98130926]
["bitfinex-derivatives","ETHF0:USTF0",1767084761485,0.00294512,2985.4,2984.0,3.92571605]
["bitfinex-derivatives","ETHF0:USTF0",1767084769295,0.00294512,2985.4,2984.0,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084770983,0.00294512,2985.4,2984.1,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084772894,0.00294512,2985.4,2984.1,3.92571605]
["bitfinex-derivatives","ETHF0:USTF0",1767084773390,0.00294512,2985.4,2984.2,2.94440679]
["bitfinex-derivatives","ETHF0:USTF0",1767084783596,0.00294512,2985.4,2983.9,0.98130926]
["bitfinex-derivatives","ETHF0:USTF0",1767084785098,0.00294512,2985.4,2984.3,0.98130926]
["bitfinex-derivatives","ETHF0:USTF0",1767084786594,0.16769,2985.5,2984.3,0.98130926]
["bitfinex-derivatives","ETHF0:USTF0",1767084787392,0.17023222,2985.5,2984.3,0.98130926]
["bitfinex-derivatives","ETHF0:USTF0",1767084787794,50.959,2986.5,2984.7,0.98130926]
["bitfinex-derivatives","ETHF0:USTF0",1767084787795,10.159,2986.5,2984.7,0.98130926]
["bitfinex-derivatives","ETHF0:USTF0",1767084787998,6.87248558,2986.4,2985.3,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084788195,1.36948558,2986.3,2985.3,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084788502,1.36948558,2986.2,2985.3,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084788800,1.36948558,2986.1,2985.3,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084789002,0.42833643,2986.0,2985.3,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084789197,0.17026941,2986.2,2985.3,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084789405,0.42793663,2986.1,2985.3,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084789703,0.17026941,2986.2,2985.3,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084789897,0.42794234,2986.1,2985.3,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084790097,0.42793314,2986.0,2985.3,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084790400,0.17026941,2986.2,2985.3,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084790597,0.42783581,2986.1,2985.3,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084790800,0.17026941,2986.2,2985.3,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084790999,0.42781455,2986.1,2985.3,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084791199,0.17026941,2986.2,2985.3,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084791395,0.16767,2985.8,2984.2,4.12792226]
["bitfinex-derivatives","ETHF0:USTF0",1767084791592,0.16769,2985.5,2984.2,4.12792226]
["bitfinex-derivatives","ETHF0:USTF0",1767084791795,0.16769,2985.5,2983.6,5.58430926]
["bitfinex-derivatives","ETHF0:USTF0",1767084792398,0.00500392,2984.8,2984.3,0.00502378]
["bitfinex-derivatives","ETHF0:USTF0",1767084792799,0.00500392,2984.8,2983.2,4.12792226]
["bitfinex-derivatives","ETHF0:USTF0",1767084792800,0.00500392,2984.8,2983.2,5.10923152]
["bitfinex-derivatives","ETHF0:USTF0",1767084793000,0.00500392,2984.8,2983.2,0.98130926]
["bitfinex-derivatives","ETHF0:USTF0",1767084793797,0.00500392,2984.8,2983.8,0.00502378]
["bitfinex-derivatives","ETHF0:USTF0",1767084800408,0.16774,2984.6,2983.8,0.00502378]
["bitfinex-derivatives","ETHF0:USTF0",1767084800709,1.14965061,2984.6,2983.2,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084801603,1.14965061,2984.6,2983.7,0.00502378]
["bitfinex-derivatives","ETHF0:USTF0",1767084801804,0.98191061,2984.0,2982.6,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084802006,0.98508564,2984.0,2982.7,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084802206,0.98191061,2983.6,2982.2,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084802505,0.98191061,2983.4,2981.4,4.81998084]
["bitfinex-derivatives","ETHF0:USTF0",1767084802702,0.98191061,2983.4,2982.1,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084802902,0.00502378,2983.0,2982.5,0.00502378]
["bitfinex-derivatives","ETHF0:USTF0",1767084803107,0.00502378,2983.0,2982.1,0.98500797]
["bitfinex-derivatives","ETHF0:USTF0",1767084804009,0.00502378,2983.0,2982.1,0.00309736]
["bitfinex-derivatives","ETHF0:USTF0",1767084805212,0.98191061,2982.4,2981.0,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084806200,1.14976061,2982.6,2981.0,0.98455458]
["bitfinex-derivatives","ETHF0:USTF0",1767084806404,1.14976061,2982.6,2981.2,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084806712,0.16785,2982.6,2981.6,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084807106,0.16785,2982.6,2981.0,0.98455458]
["bitfinex-derivatives","ETHF0:USTF0",1767084807306,0.16785,2982.6,2981.8,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084807507,0.16785,2982.6,2981.6,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084810107,0.16785,2982.6,2981.5,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084810411,0.16785,2982.6,2981.0,0.00264397]
["bitfinex-derivatives","ETHF0:USTF0",1767084810607,0.16785,2982.6,2981.2,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084811310,0.16785,2982.6,2981.4,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084818117,0.16785,2982.6,2981.6,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084819508,0.16785,2982.6,2981.5,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084820825,0.16785,2982.6,2982.0,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084821024,0.16785,2982.6,2981.6,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084821624,0.16785,2982.6,2981.0,0.98455458]
["bitfinex-derivatives","ETHF0:USTF0",1767084821827,0.16785,2982.6,2981.3,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084823633,0.3352,2982.5,2981.3,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084825838,0.3352,2982.5,2981.5,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084827741,0.3352,2982.5,2981.0,0.00264397]
["bitfinex-derivatives","ETHF0:USTF0",1767084827742,0.3352,2982.5,2981.4,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084829234,0.95751433,2982.4,2981.4,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084829435,0.3352,2982.5,2981.4,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084829635,0.95763515,2982.4,2981.4,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084829835,0.3352,2982.5,2981.4,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084830037,0.95764041,2982.4,2981.4,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084830238,0.95883404,2982.3,2981.6,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084830542,0.3352,2982.5,2981.6,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084830744,0.95864247,2982.4,2981.6,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084830938,0.95864247,2982.3,2981.6,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084831139,0.3352,2982.5,2981.6,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084831338,0.95984791,2982.4,2981.0,0.98455458]
["bitfinex-derivatives","ETHF0:USTF0",1767084831541,0.95984791,2982.4,2981.4,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084833647,0.95984791,2982.4,2981.6,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084837949,0.95984791,2982.4,2981.2,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084838347,0.41097787,2982.3,2981.2,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084838550,0.95984791,2982.2,2981.2,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084838749,0.95984791,2982.1,2981.2,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084838938,0.95984791,2982.0,2981.2,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084839137,0.3352,2982.5,2981.2,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084839347,1.35859854,2982.4,2981.6,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084839542,0.95666788,2982.3,2981.6,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084839747,0.35346788,2982.2,2981.6,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084839944,5.507,2982.5,2981.6,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084840145,0.40199306,2982.4,2981.6,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084840348,5.507,2982.5,2981.6,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084840649,0.402054,2982.4,2981.6,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084840850,5.507,2982.5,2981.6,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084841151,0.16785,2982.6,2981.6,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084841449,0.40196294,2982.5,2981.8,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084841646,5.67585,2982.6,2981.6,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084841846,0.40187513,2982.5,2981.6,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084842047,0.40187513,2982.4,2981.4,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084842248,5.67585,2982.6,2981.4,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084842450,0.40190038,2982.5,2981.4,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084842645,5.67585,2982.6,2981.0,0.00264397]
["bitfinex-derivatives","ETHF0:USTF0",1767084842956,0.40189649,2982.5,2981.2,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084843156,6.65776061,2982.6,2981.2,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084843457,0.40182782,2982.5,2981.2,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084843660,5.508,2982.5,2981.2,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084843851,0.3353,2982.4,2981.2,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084846459,0.3353,2982.4,2981.3,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084852858,0.3353,2982.4,2981.1,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084856866,0.3353,2982.4,2981.3,0.98191061]
["bitfinex-derivatives","ETHF0:USTF0",1767084862472,0.3353,2982.4,2981.0,0.00264397]
["bitfinex-derivatives","ETHF0:USTF0",1767084863768,5.508,2982.5,2981.0,0.00264397]
["bitfinex-derivatives","ETHF0:USTF0",1767084864169,5.67585,2982.5,2981.0,0.00264397]
["bitfinex-derivatives","ETHF0:USTF0",1767084864465,0.98318129,2982.3,2981.0,0.00264397]
["bitfinex-derivatives","ETHF0:USTF0",1767084864682,0.98318129,2982.3,2980.0,5.86656462]
["bitfinex-derivatives","ETHF0:USTF0",1767084864683,0.1679,2981.6,2979.9,4.12792226]
["bitfinex-derivatives","ETHF0:USTF0",1767084864972,0.00503229,2981.0,2979.5,5.32753466]
["bitfinex-derivatives","ETHF0:USTF0",1767084865166,0.00503229,2981.0,2979.5,4.34435337]
["bitfinex-derivatives","ETHF0:USTF0",1767084865365,0.00503229,2981.0,2979.5,0.21643111]
["bitfinex-derivatives","ETHF0:USTF0",1767084865559,0.00503229,2981.0,2979.6,0.98318129]
["bitfinex-derivatives","ETHF0:USTF0",1767084865766,0.00835369,2981.0,2979.6,0.98318129]
["bitfinex-derivatives","ETHF0:USTF0",1767084866970,0.3354,2980.9,2979.6,0.98318129]
["bitfinex-derivatives","ETHF0:USTF0",1767084874571,0.3354,2980.9,2979.5,0.00398141]
["bitfinex-derivatives","ETHF0:USTF0",1767084876881,1.3354,2980.9,2979.5,0.00398141]
["bitfinex-derivatives","ETHF0:USTF0",1767084878673,1.3354,2980.9,2979.5,0.9871627]
["bitfinex-derivatives","ETHF0:USTF0",1767084880876,0.00835369,2981.0,2979.9,0.98318129]
["bitfinex-derivatives","ETHF0:USTF0",1767084881083,0.16789,2982.0,2980.3,0.98318129]
["bitfinex-derivatives","ETHF0:USTF0",1767084881671,0.16789,2982.0,2980.0,0.98318129]
["bitfinex-derivatives","ETHF0:USTF0",1767084881672,0.16789,2982.0,2980.7,0.98318129]
["bitfinex-derivatives","ETHF0:USTF0",1767084882075,3.229e-05,2981.6,2981.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084882281,0.17098291,2982.0,2981.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084883279,0.00503229,2981.8,2981.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084884385,0.3353,2981.7,2981.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084884779,0.00309291,2982.0,2981.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084885891,0.00503229,2981.8,2981.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084887587,0.98318129,2981.2,2979.5,0.00398141]
["bitfinex-derivatives","ETHF0:USTF0",1767084887790,5.481,2981.2,2979.5,0.00398141]
["bitfinex-derivatives","ETHF0:USTF0",1767084888187,0.3354,2981.1,2979.5,0.00398141]
["bitfinex-derivatives","ETHF0:USTF0",1767084888491,0.3354,2981.1,2980.0,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084888987,0.50333,2981.1,2980.0,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084896187,0.50333,2981.1,2979.5,0.00398141]
["bitfinex-derivatives","ETHF0:USTF0",1767084897290,0.50333,2981.1,2980.0,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084897792,0.94901806,2981.0,2980.0,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084897987,0.50333,2981.1,2980.0,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084898189,0.94901063,2981.0,2980.0,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084898392,0.50333,2981.1,2980.0,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084898588,0.94888494,2981.0,2979.5,0.00398141]
["bitfinex-derivatives","ETHF0:USTF0",1767084898893,0.16794,2981.0,2979.5,0.00398141]
["bitfinex-derivatives","ETHF0:USTF0",1767084900194,1.31858129,2981.1,2979.5,0.00398141]
["bitfinex-derivatives","ETHF0:USTF0",1767084900498,0.16795,2980.8,2979.5,0.00398141]
["bitfinex-derivatives","ETHF0:USTF0",1767084901501,0.98318129,2981.1,2979.5,0.00398141]
["bitfinex-derivatives","ETHF0:USTF0",1767084901813,0.98318129,2980.7,2979.0,0.50316538]
["bitfinex-derivatives","ETHF0:USTF0",1767084902092,0.00503229,2980.1,2979.0,0.50316538]
["bitfinex-derivatives","ETHF0:USTF0",1767084902405,0.00503229,2980.1,2979.0,1.48634667]
["bitfinex-derivatives","ETHF0:USTF0",1767084902693,0.16793,2981.2,2979.3,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084902891,5.517,2981.1,2979.3,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084903682,0.00503229,2980.5,2979.3,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084905095,0.3355,2980.4,2979.3,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084912199,0.00503229,2980.5,2979.3,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084922509,0.00503229,2980.5,2979.9,0.98410178]
["bitfinex-derivatives","ETHF0:USTF0",1767084928108,5.5,2981.3,2980.1,0.98410178]
["bitfinex-derivatives","ETHF0:USTF0",1767084929013,0.00503229,2981.0,2980.7,0.98410178]
["bitfinex-derivatives","ETHF0:USTF0",1767084929205,0.1679,2981.7,2980.7,0.98410178]
["bitfinex-derivatives","ETHF0:USTF0",1767084929410,0.1679,2981.7,2980.9,0.98410178]
["bitfinex-derivatives","ETHF0:USTF0",1767084929610,0.1679,2981.7,2980.7,0.98410178]
["bitfinex-derivatives","ETHF0:USTF0",1767084929808,0.98410178,2981.5,2980.6,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084930012,0.98410178,2981.5,2980.0,0.98410178]
["bitfinex-derivatives","ETHF0:USTF0",1767084930321,0.98410178,2981.3,2980.0,0.98410178]
["bitfinex-derivatives","ETHF0:USTF0",1767084930910,0.00503229,2980.9,2980.4,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084939126,5.5,2981.6,2980.6,0.98410178]
["bitfinex-derivatives","ETHF0:USTF0",1767084939717,5.5,2981.6,2980.4,0.98913407]
["bitfinex-derivatives","ETHF0:USTF0",1767084940028,0.00503229,2981.3,2980.4,0.98913407]
["bitfinex-derivatives","ETHF0:USTF0",1767084942326,0.00503229,2981.3,2980.4,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084944230,0.98913407,2981.3,2979.4,5.65481036]
["bitfinex-derivatives","ETHF0:USTF0",1767084944430,0.98913407,2981.3,2979.8,0.98410178]
["bitfinex-derivatives","ETHF0:USTF0",1767084945318,0.98913407,2981.3,2980.3,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084946925,0.98913407,2981.3,2980.3,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767084947132,0.98410178,2980.7,2979.3,4.12792226]
["bitfinex-derivatives","ETHF0:USTF0",1767084947334,0.98410178,2980.7,2979.2,0.98410178]
["bitfinex-derivatives","ETHF0:USTF0",1767084948125,0.98410178,2980.7,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084948628,6.47810178,2980.7,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767084948934,0.98410178,2980.5,2979.0,1.49004947]
["bitfinex-derivatives","ETHF0:USTF0",1767084949128,0.98410178,2980.5,2979.2,0.98410178]
["bitfinex-derivatives","ETHF0:USTF0",1767084949732,6.47810178,2980.7,2979.2,0.98410178]
["bitfinex-derivatives","ETHF0:USTF0",1767084952831,6.47810178,2980.7,2979.1,0.98410178]
["bitfinex-derivatives","ETHF0:USTF0",1767084953335,0.98410178,2980.5,2979.0,0.50594769]
["bitfinex-derivatives","ETHF0:USTF0",1767084953538,0.98410178,2980.3,2979.0,0.50594769]
["bitfinex-derivatives","ETHF0:USTF0",1767084954537,0.98410178,2980.1,2979.0,0.50594769]
["bitfinex-derivatives","ETHF0:USTF0",1767084955637,0.98410178,2980.4,2979.0,0.50594769]
["bitfinex-derivatives","ETHF0:USTF0",1767084956823,0.16797,2980.5,2979.2,0.98410178]
["bitfinex-derivatives","ETHF0:USTF0",1767084957324,5.65797,2980.5,2979.2,0.98410178]
["bitfinex-derivatives","ETHF0:USTF0",1767084961040,5.65797,2980.5,2979.0,0.50594769]
["bitfinex-derivatives","ETHF0:USTF0",1767084961336,5.65797,2980.5,2979.2,0.98410178]
["bitfinex-derivatives","ETHF0:USTF0",1767084961538,5.65797,2980.5,2979.0,0.50594769]
["bitfinex-derivatives","ETHF0:USTF0",1767084961739,5.65797,2980.5,2979.1,0.98410178]
["bitfinex-derivatives","ETHF0:USTF0",1767084961938,0.98410178,2980.4,2979.1,0.98410178]
["bitfinex-derivatives","ETHF0:USTF0",1767084963039,0.98410178,2980.4,2979.0,0.50594769]
["bitfinex-derivatives","ETHF0:USTF0",1767084963342,0.98410178,2980.2,2979.0,0.50594769]
["bitfinex-derivatives","ETHF0:USTF0",1767084963545,0.98410178,2980.0,2979.0,0.50594769]
["bitfinex-derivatives","ETHF0:USTF0",1767084963842,0.98410178,2980.0,2978.6,0.98410178]
["bitfinex-derivatives","ETHF0:USTF0",1767084963843,0.00503229,2979.8,2978.6,0.98410178]
["bitfinex-derivatives","ETHF0:USTF0",1767084964143,0.00503229,2979.8,2979.0,0.98410178]
["bitfinex-derivatives","ETHF0:USTF0",1767084964740,0.00503229,2979.8,2978.8,0.98410178]
["bitfinex-derivatives","ETHF0:USTF0",1767084964941,0.00789547,2979.8,2979.0,0.00301562]
["bitfinex-derivatives","ETHF0:USTF0",1767084975047,0.00789547,2979.8,2979.2,0.98410178]
["bitfinex-derivatives","ETHF0:USTF0",1767084975238,0.00789547,2979.8,2979.0,0.00301562]
["bitfinex-derivatives","ETHF0:USTF0",1767084977152,0.00789547,2979.8,2979.0,0.9871174]
["bitfinex-derivatives","ETHF0:USTF0",1767084977353,0.00789547,2979.8,2979.2,0.98410178]
["bitfinex-derivatives","ETHF0:USTF0",1767084980451,0.00789547,2979.8,2979.1,0.98410178]
["bitfinex-derivatives","ETHF0:USTF0",1767084981042,0.00789547,2979.8,2979.0,0.00301562]
["bitfinex-derivatives","ETHF0:USTF0",1767084981249,0.98410178,2979.5,2977.9,0.98410178]
["bitfinex-derivatives","ETHF0:USTF0",1767084981653,0.98410178,2979.5,2978.1,0.98410178]
["bitfinex-derivatives","ETHF0:USTF0",1767084982048,0.98410178,2979.5,2977.5,4.33259159]
["bitfinex-derivatives","ETHF0:USTF0",1767084982255,0.98410178,2979.5,2978.0,0.98410178]
["bitfinex-derivatives","ETHF0:USTF0",1767084982951,0.98410178,2979.5,2978.2,0.98410178]
["bitfinex-derivatives","ETHF0:USTF0",1767084983150,5.64702,2979.6,2978.2,0.98410178]
["bitfinex-derivatives","ETHF0:USTF0",1767084984147,5.64702,2979.6,2977.5,0.00388065]
["bitfinex-derivatives","ETHF0:USTF0",1767084984449,5.64702,2979.6,2977.8,0.98515877]
["bitfinex-derivatives","ETHF0:USTF0",1767084984954,0.16802,2979.5,2977.8,0.98515877]
["bitfinex-derivatives","ETHF0:USTF0",1767084985351,0.16802,2979.5,2977.5,0.00388065]
["bitfinex-derivatives","ETHF0:USTF0",1767084986756,0.16802,2979.5,2977.8,0.98515877]
["bitfinex-derivatives","ETHF0:USTF0",1767084987954,0.16802,2979.5,2977.6,0.98515877]
["bitfinex-derivatives","ETHF0:USTF0",1767084989053,0.16803,2979.4,2977.6,0.98515877]
["bitfinex-derivatives","ETHF0:USTF0",1767084989249,5.479,2979.6,2977.5,0.98903942]
["bitfinex-derivatives","ETHF0:USTF0",1767084989847,0.16804,2979.3,2977.5,0.00388065]
["bitfinex-derivatives","ETHF0:USTF0",1767084990249,0.16804,2979.2,2977.5,0.00388065]
["bitfinex-derivatives","ETHF0:USTF0",1767084991055,0.16805,2979.1,2977.5,0.00388065]
["bitfinex-derivatives","ETHF0:USTF0",1767084994151,0.16805,2979.1,2977.6,0.98515877]
["bitfinex-derivatives","ETHF0:USTF0",1767084994352,0.16805,2979.1,2977.5,0.00388065]
["bitfinex-derivatives","ETHF0:USTF0",1767084995561,0.16805,2979.1,2977.9,0.98515877]
["bitfinex-derivatives","ETHF0:USTF0",1767084997364,0.16805,2979.1,2977.5,0.00388065]
["bitfinex-derivatives","ETHF0:USTF0",1767084999065,1.795,2979.7,2977.5,0.00388065]
["bitfinex-derivatives","ETHF0:USTF0",1767084999066,0.16801,2979.7,2978.2,0.98515877]
["bitfinex-derivatives","ETHF0:USTF0",1767084999766,0.16801,2979.7,2977.8,0.98515877]
["bitfinex-derivatives","ETHF0:USTF0",1767085006072,0.16801,2979.7,2977.5,0.00388065]
["bitfinex-derivatives","ETHF0:USTF0",1767085007278,0.16801,2979.7,2977.8,0.98515877]
["bitfinex-derivatives","ETHF0:USTF0",1767085008882,0.00789547,2979.8,2977.8,0.98515877]
["bitfinex-derivatives","ETHF0:USTF0",1767085009275,0.00789547,2979.8,2977.6,0.98515877]
["bitfinex-derivatives","ETHF0:USTF0",1767085009276,0.94518705,2979.7,2977.6,0.98515877]
["bitfinex-derivatives","ETHF0:USTF0",1767085009476,0.00789547,2979.8,2977.6,0.98515877]
["bitfinex-derivatives","ETHF0:USTF0",1767085009776,0.94525244,2979.7,2977.6,0.98515877]
["bitfinex-derivatives","ETHF0:USTF0",1767085009976,0.00789547,2979.8,2977.6,0.98515877]
["bitfinex-derivatives","ETHF0:USTF0",1767085010281,0.16803,2979.5,2977.6,0.98515877]
["bitfinex-derivatives","ETHF0:USTF0",1767085014479,0.16803,2979.4,2977.6,0.98515877]
["bitfinex-derivatives","ETHF0:USTF0",1767085017883,0.16804,2979.3,2977.5,0.00388065]
["bitfinex-derivatives","ETHF0:USTF0",1767085020284,0.16804,2979.2,2977.5,0.00388065]
["bitfinex-derivatives","ETHF0:USTF0",1767085031392,0.16804,2979.2,2977.8,0.98515877]
["bitfinex-derivatives","ETHF0:USTF0",1767085046505,0.16804,2979.2,2978.2,0.98517891]
["bitfinex-derivatives","ETHF0:USTF0",1767085049304,0.16804,2979.2,2977.9,0.98517891]
["bitfinex-derivatives","ETHF0:USTF0",1767085051310,0.16804,2979.2,2977.8,0.98517891]
["bitfinex-derivatives","ETHF0:USTF0",1767085051716,0.16804,2979.2,2977.5,0.00388065]
["bitfinex-derivatives","ETHF0:USTF0",1767085051907,0.16804,2979.2,2977.9,0.98517891]
["bitfinex-derivatives","ETHF0:USTF0",1767085052712,0.16804,2979.2,2977.5,0.00388065]
["bitfinex-derivatives","ETHF0:USTF0",1767085052911,1.15321891,2979.2,2977.6,0.98517891]
["bitfinex-derivatives","ETHF0:USTF0",1767085054904,1.15321891,2979.2,2977.8,0.98517891]
["bitfinex-derivatives","ETHF0:USTF0",1767085056212,0.98517891,2979.0,2977.5,0.98905956]
["bitfinex-derivatives","ETHF0:USTF0",1767085056407,0.98517891,2979.0,2977.5,0.00388065]
["bitfinex-derivatives","ETHF0:USTF0",1767085056609,0.98517891,2979.0,2977.5,0.98905956]
["bitfinex-derivatives","ETHF0:USTF0",1767085058407,1.15322891,2979.0,2977.5,0.98905956]
["bitfinex-derivatives","ETHF0:USTF0",1767085058911,0.98517891,2978.8,2977.5,0.00388065]
["bitfinex-derivatives","ETHF0:USTF0",1767085060105,0.98517891,2978.5,2977.1,0.98517891]
["bitfinex-derivatives","ETHF0:USTF0",1767085060305,0.00503229,2978.1,2977.1,0.98517891]
["bitfinex-derivatives","ETHF0:USTF0",1767085061107,0.00503229,2978.1,2977.1,0.98813775]
["bitfinex-derivatives","ETHF0:USTF0",1767085061711,0.00503229,2978.1,2977.3,0.98517891]
["bitfinex-derivatives","ETHF0:USTF0",1767085062209,0.00503229,2978.1,2977.4,0.98517891]
["bitfinex-derivatives","ETHF0:USTF0",1767085068513,0.16807,2978.7,2977.6,0.98517891]
["bitfinex-derivatives","ETHF0:USTF0",1767085069607,0.00503229,2978.4,2977.9,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085070517,0.16807,2978.7,2977.9,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085071217,0.15007,2978.7,2977.9,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085071619,0.00503229,2978.6,2977.9,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085073122,0.00503229,2978.6,2978.0,0.98517891]
["bitfinex-derivatives","ETHF0:USTF0",1767085074121,5.439,2979.2,2978.0,0.98517891]
["bitfinex-derivatives","ETHF0:USTF0",1767085074122,5.60703,2979.4,2978.0,0.98517891]
["bitfinex-derivatives","ETHF0:USTF0",1767085075020,0.00503229,2979.0,2978.0,0.98517891]
["bitfinex-derivatives","ETHF0:USTF0",1767085081327,0.00503229,2979.0,2978.5,0.98517891]
["bitfinex-derivatives","ETHF0:USTF0",1767085081522,0.16803,2979.4,2978.5,0.98517891]
["bitfinex-derivatives","ETHF0:USTF0",1767085081831,0.00286318,2979.8,2979.0,0.98517891]
["bitfinex-derivatives","ETHF0:USTF0",1767085082122,0.16799,2980.1,2979.1,0.98517891]
["bitfinex-derivatives","ETHF0:USTF0",1767085082321,0.16795,2980.8,2979.1,0.98517891]
["bitfinex-derivatives","ETHF0:USTF0",1767085082519,0.00503229,2980.2,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085083025,0.0057246,2980.2,2979.7,0.00881321]
["bitfinex-derivatives","ETHF0:USTF0",1767085087933,2.21396,2980.7,2979.7,0.00881321]
["bitfinex-derivatives","ETHF0:USTF0",1767085088937,0.00503229,2980.5,2979.7,0.00881321]
["bitfinex-derivatives","ETHF0:USTF0",1767085115366,0.00503229,2980.5,2978.5,4.12792226]
["bitfinex-derivatives","ETHF0:USTF0",1767085115572,1.15242285,2980.3,2978.5,4.12792226]
["bitfinex-derivatives","ETHF0:USTF0",1767085115870,1.15242285,2980.3,2978.2,4.12792226]
["bitfinex-derivatives","ETHF0:USTF0",1767085116363,1.15242285,2980.3,2979.0,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085117669,0.00503229,2980.5,2979.3,0.98444285]
["bitfinex-derivatives","ETHF0:USTF0",1767085118070,0.00503229,2980.5,2979.0,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085141678,1.15242285,2980.3,2979.0,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085142080,0.16798,2980.3,2979.0,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085144391,1.15242285,2980.3,2979.0,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085145992,1.15242285,2980.3,2979.0,0.00303229]
["bitfinex-derivatives","ETHF0:USTF0",1767085147692,0.16798,2980.2,2979.0,0.00303229]
["bitfinex-derivatives","ETHF0:USTF0",1767085150184,0.16799,2980.1,2979.0,0.00303229]
["bitfinex-derivatives","ETHF0:USTF0",1767085160897,0.98444285,2980.3,2979.0,0.00303229]
["bitfinex-derivatives","ETHF0:USTF0",1767085162402,0.168,2979.9,2979.0,0.00303229]
["bitfinex-derivatives","ETHF0:USTF0",1767085166507,0.98496969,2979.8,2979.0,0.00303229]
["bitfinex-derivatives","ETHF0:USTF0",1767085168709,1.15296969,2979.9,2979.0,0.00303229]
["bitfinex-derivatives","ETHF0:USTF0",1767085180628,0.98496969,2979.6,2979.0,0.00303229]
["bitfinex-derivatives","ETHF0:USTF0",1767085180818,0.98496969,2979.1,2978.2,0.00296362]
["bitfinex-derivatives","ETHF0:USTF0",1767085181425,0.98496969,2979.3,2978.2,0.00296362]
["bitfinex-derivatives","ETHF0:USTF0",1767085181928,0.00503229,2979.0,2978.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085182827,0.99000198,2979.0,2978.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085183024,0.99000198,2979.0,2978.2,0.00296362]
["bitfinex-derivatives","ETHF0:USTF0",1767085184125,0.99000198,2979.0,2978.3,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085188427,0.00503229,2979.0,2978.3,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085191135,0.99000198,2979.0,2978.3,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085191724,0.00503229,2979.0,2978.3,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085201031,0.168,2980.0,2978.7,0.98516445]
["bitfinex-derivatives","ETHF0:USTF0",1767085201231,0.168,2980.0,2978.9,0.98516445]
["bitfinex-derivatives","ETHF0:USTF0",1767085201537,0.98516445,2980.5,2979.1,0.98516445]
["bitfinex-derivatives","ETHF0:USTF0",1767085201836,6.54816445,2980.6,2979.1,0.98516445]
["bitfinex-derivatives","ETHF0:USTF0",1767085202034,0.00503229,2980.1,2979.1,0.98516445]
["bitfinex-derivatives","ETHF0:USTF0",1767085202229,0.16795,2980.8,2979.6,0.98516445]
["bitfinex-derivatives","ETHF0:USTF0",1767085202435,0.16795,2980.8,2979.8,0.98516445]
["bitfinex-derivatives","ETHF0:USTF0",1767085202736,0.98516445,2981.2,2979.8,0.98516445]
["bitfinex-derivatives","ETHF0:USTF0",1767085203337,0.00503229,2980.5,2980.0,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085203538,1.15307445,2981.5,2980.1,0.98516445]
["bitfinex-derivatives","ETHF0:USTF0",1767085203739,0.16791,2981.5,2980.1,0.98516445]
["bitfinex-derivatives","ETHF0:USTF0",1767085203938,0.16791,2981.5,2980.3,0.98516445]
["bitfinex-derivatives","ETHF0:USTF0",1767085204542,0.98516445,2982.1,2980.7,0.98516445]
["bitfinex-derivatives","ETHF0:USTF0",1767085204741,0.98516445,2981.9,2980.5,0.98516445]
["bitfinex-derivatives","ETHF0:USTF0",1767085204941,0.98516445,2981.7,2980.3,0.00325417]
["bitfinex-derivatives","ETHF0:USTF0",1767085205340,0.98516445,2981.7,2980.4,0.98516445]
["bitfinex-derivatives","ETHF0:USTF0",1767085205538,0.98516445,2981.7,2980.3,0.00325417]
["bitfinex-derivatives","ETHF0:USTF0",1767085205539,0.00332649,2981.3,2980.6,0.98516445]
["bitfinex-derivatives","ETHF0:USTF0",1767085205745,0.00385863,2981.7,2980.8,0.98516445]
["bitfinex-derivatives","ETHF0:USTF0",1767085206243,0.00185863,2981.7,2980.8,0.98516445]
["bitfinex-derivatives","ETHF0:USTF0",1767085207640,0.98516445,2982.5,2981.1,0.98516445]
["bitfinex-derivatives","ETHF0:USTF0",1767085207841,0.98516445,2982.5,2981.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085208047,0.98516445,2982.3,2981.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085208640,0.98903938,2982.3,2981.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085208838,0.00387493,2982.3,2981.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085211444,0.00387493,2982.3,2981.6,0.98516445]
["bitfinex-derivatives","ETHF0:USTF0",1767085211649,0.00387493,2982.3,2981.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085212050,0.98516445,2982.0,2981.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085212254,0.98516445,2982.2,2981.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085212546,0.00387493,2982.3,2981.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085213354,0.98516445,2982.2,2981.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085214256,0.98516445,2982.2,2980.3,2.34825417]
["bitfinex-derivatives","ETHF0:USTF0",1767085214257,0.98516445,2981.8,2980.5,0.98516445]
["bitfinex-derivatives","ETHF0:USTF0",1767085214655,0.98516445,2981.8,2980.4,4.41336394]
["bitfinex-derivatives","ETHF0:USTF0",1767085214856,0.98516445,2981.8,2980.6,0.98516445]
["bitfinex-derivatives","ETHF0:USTF0",1767085215255,0.00503229,2981.5,2980.9,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085216260,1.9703289,2981.0,2977.9,7.49084657]
["bitfinex-derivatives","ETHF0:USTF0",1767085216456,0.98516445,2979.9,2978.4,0.98516445]
["bitfinex-derivatives","ETHF0:USTF0",1767085216661,3.785,2979.8,2977.4,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1767085216853,0.16798,2980.3,2978.0,0.98516445]
["bitfinex-derivatives","ETHF0:USTF0",1767085217161,0.98516445,2980.1,2978.4,0.98516445]
["bitfinex-derivatives","ETHF0:USTF0",1767085217361,0.00503229,2979.4,2978.9,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085218058,0.98516445,2980.1,2978.9,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085218261,5.557,2980.0,2978.9,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085218867,0.00503229,2979.7,2978.9,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085225058,0.17156943,2980.3,2978.9,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085231770,0.3355,2980.2,2978.9,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085236476,0.16794,2981.0,2979.0,4.39087457]
["bitfinex-derivatives","ETHF0:USTF0",1767085237476,0.17098306,2981.0,2979.0,4.39087457]
["bitfinex-derivatives","ETHF0:USTF0",1767085241373,1.15524226,2981.0,2979.0,4.39087457]
["bitfinex-derivatives","ETHF0:USTF0",1767085241675,0.17098306,2981.0,2979.1,0.9842592]
["bitfinex-derivatives","ETHF0:USTF0",1767085242081,0.17098306,2981.0,2979.2,4.41731131]
["bitfinex-derivatives","ETHF0:USTF0",1767085243571,0.17098306,2981.0,2978.9,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085243870,0.17098306,2981.0,2979.0,4.31250544]
["bitfinex-derivatives","ETHF0:USTF0",1767085244374,0.17098306,2981.0,2979.1,0.9842592]
["bitfinex-derivatives","ETHF0:USTF0",1767085244571,0.3354,2980.9,2979.1,0.9842592]
["bitfinex-derivatives","ETHF0:USTF0",1767085244771,0.3354,2980.9,2979.2,4.43217214]
["bitfinex-derivatives","ETHF0:USTF0",1767085246079,0.3354,2980.9,2979.0,4.32509102]
["bitfinex-derivatives","ETHF0:USTF0",1767085246874,0.3354,2980.9,2979.3,0.9842592]
["bitfinex-derivatives","ETHF0:USTF0",1767085250480,0.3354,2980.9,2978.9,5.54229149]
["bitfinex-derivatives","ETHF0:USTF0",1767085250881,0.3354,2980.9,2979.0,4.43164312]
["bitfinex-derivatives","ETHF0:USTF0",1767085253382,1.3196592,2980.9,2979.0,4.43164312]
["bitfinex-derivatives","ETHF0:USTF0",1767085255579,0.9842592,2980.5,2979.0,4.43164312]
["bitfinex-derivatives","ETHF0:USTF0",1767085256276,1.4875992,2980.9,2979.0,4.43164312]
["bitfinex-derivatives","ETHF0:USTF0",1767085263192,0.16795,2980.8,2979.0,4.43164312]
["bitfinex-derivatives","ETHF0:USTF0",1767085263489,0.9842592,2979.8,2977.9,1.463213]
["bitfinex-derivatives","ETHF0:USTF0",1767085263788,0.9842592,2979.8,2978.3,4.41079539]
["bitfinex-derivatives","ETHF0:USTF0",1767085264188,0.9842592,2979.8,2978.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1767085264583,0.00503229,2979.3,2978.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085265391,0.00503229,2979.3,2978.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1767085265696,0.98929149,2979.3,2978.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1767085265887,0.98929149,2979.3,2977.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1767085266088,0.9842592,2978.9,2977.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1767085266290,0.98689521,2978.9,2978.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085266481,0.98689521,2978.9,2977.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1767085267188,0.98689521,2978.9,2977.6,0.00383163]
["bitfinex-derivatives","ETHF0:USTF0",1767085267591,0.98689521,2978.9,2978.0,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085267792,0.98689521,2978.9,2977.6,0.00383163]
["bitfinex-derivatives","ETHF0:USTF0",1767085268288,0.9842592,2978.5,2977.3,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1767085268495,0.17069601,2978.9,2977.3,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1767085268790,0.17069601,2978.9,2977.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085269293,0.00263601,2978.9,2977.8,0.00741781]
["bitfinex-derivatives","ETHF0:USTF0",1767085272496,0.3357,2978.8,2977.8,0.00741781]
["bitfinex-derivatives","ETHF0:USTF0",1767085273898,0.50376,2978.8,2976.9,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1767085274897,0.50376,2978.8,2977.6,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085278701,5.54,2978.7,2977.6,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085279692,5.70807,2978.7,2976.9,0.00386588]
["bitfinex-derivatives","ETHF0:USTF0",1767085280394,0.16807,2978.6,2976.9,0.00386588]
["bitfinex-derivatives","ETHF0:USTF0",1767085280589,0.16808,2978.5,2976.9,0.00386588]
["bitfinex-derivatives","ETHF0:USTF0",1767085280785,0.16808,2978.5,2977.5,0.00335486]
["bitfinex-derivatives","ETHF0:USTF0",1767085281200,0.16808,2978.5,2976.9,0.00386588]
["bitfinex-derivatives","ETHF0:USTF0",1767085282299,0.16809,2978.4,2976.9,0.00386588]
["bitfinex-derivatives","ETHF0:USTF0",1767085282694,5.54,2978.7,2976.9,0.00386588]
["bitfinex-derivatives","ETHF0:USTF0",1767085283293,0.691,2978.6,2976.9,0.00386588]
["bitfinex-derivatives","ETHF0:USTF0",1767085283893,0.16811,2978.0,2976.9,0.00386588]
["bitfinex-derivatives","ETHF0:USTF0",1767085284093,0.00503229,2977.7,2976.9,0.00386588]
["bitfinex-derivatives","ETHF0:USTF0",1767085288394,0.00503229,2977.7,2976.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767085288598,0.16813,2977.6,2976.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1767085288799,0.16813,2977.6,2976.5,0.00080789]
["bitfinex-derivatives","ETHF0:USTF0",1767085289391,5.71513,2977.6,2976.5,0.00080789]
["bitfinex-derivatives","ETHF0:USTF0",1767085289599,5.71513,2977.6,2976.5,0.00395172]
["bitfinex-derivatives","ETHF0:USTF0",1767085290896,0.3358,2977.5,2976.5,0.00395172]
["bitfinex-derivatives","ETHF0:USTF0",1767085291498,5.8818,2977.5,2976.5,0.00395172]
["bitfinex-derivatives","ETHF0:USTF0",1767085291898,0.3358,2977.5,2976.5,0.00395172]
["bitfinex-derivatives","ETHF0:USTF0",1767085295600,0.00503229,2977.7,2976.5,0.00395172]
["bitfinex-derivatives","ETHF0:USTF0",1767085299807,0.3357,2977.6,2976.5,0.00395172]
["bitfinex-derivatives","ETHF0:USTF0",1767085301217,0.3357,2977.6,2976.5,0.00314383]
["bitfinex-derivatives","ETHF0:USTF0",1767085301606,0.50383,2977.6,2976.5,0.00314383]
["bitfinex-derivatives","ETHF0:USTF0",1767085301807,0.50383,2977.6,2975.2,1.3949285]
["bitfinex-derivatives","ETHF0:USTF0",1767085302214,0.50383,2977.6,2975.4,4.45092514]
["bitfinex-derivatives","ETHF0:USTF0",1767085302414,0.50383,2977.6,2975.3,4.7242764]
["bitfinex-derivatives","ETHF0:USTF0",1767085302616,0.50383,2977.6,2975.3,0.27335126]
["bitfinex-derivatives","ETHF0:USTF0",1767085302815,0.94146794,2977.5,2975.4,4.45092514]
["bitfinex-derivatives","ETHF0:USTF0",1767085303110,0.16814,2977.5,2975.4,4.45092514]
["bitfinex-derivatives","ETHF0:USTF0",1767085303615,0.94168028,2977.4,2975.4,4.45092514]
["bitfinex-derivatives","ETHF0:USTF0",1767085303813,0.94168028,2977.4,2975.3,0.00411479]
["bitfinex-derivatives","ETHF0:USTF0",1767085303814,0.16816,2977.1,2975.3,0.00411479]
["bitfinex-derivatives","ETHF0:USTF0",1767085304311,5.70716,2977.1,2975.3,0.00411479]
["bitfinex-derivatives","ETHF0:USTF0",1767085305311,0.16816,2977.1,2975.3,0.00411479]
["bitfinex-derivatives","ETHF0:USTF0",1767085307317,1.11068268,2977.0,2975.3,0.00411479]
["bitfinex-derivatives","ETHF0:USTF0",1767085307513,0.16817,2977.0,2975.3,0.00411479]
["bitfinex-derivatives","ETHF0:USTF0",1767085317232,0.16819,2976.6,2975.3,0.00411479]
["bitfinex-derivatives","ETHF0:USTF0",1767085317433,0.1725433,2976.6,2975.3,0.00411479]
["bitfinex-derivatives","ETHF0:USTF0",1767085322533,0.98726544,2976.2,2975.3,0.00411479]
["bitfinex-derivatives","ETHF0:USTF0",1767085322735,0.00503229,2976.0,2975.3,0.00411479]
["bitfinex-derivatives","ETHF0:USTF0",1767085325238,0.0043533,2976.6,2975.4,0.99229419]
["bitfinex-derivatives","ETHF0:USTF0",1767085325636,0.0043533,2976.6,2975.4,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767085325939,0.98726544,2976.5,2975.4,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767085326340,0.00504092,2976.2,2975.4,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767085328737,0.98726544,2976.1,2975.4,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767085328944,0.98726544,2975.9,2975.3,0.00411479]
["bitfinex-derivatives","ETHF0:USTF0",1767085329141,0.98726544,2975.7,2974.5,0.51132113]
["bitfinex-derivatives","ETHF0:USTF0",1767085329337,0.98726544,2976.0,2974.5,0.51132113]
["bitfinex-derivatives","ETHF0:USTF0",1767085329532,0.98726544,2975.6,2974.5,0.51132113]
["bitfinex-derivatives","ETHF0:USTF0",1767085329736,1.32326544,2975.6,2974.5,0.51132113]
["bitfinex-derivatives","ETHF0:USTF0",1767085330131,1.32326544,2975.6,2974.5,0.51387088]
["bitfinex-derivatives","ETHF0:USTF0",1767085330445,0.336,2975.6,2974.5,0.51387088]
["bitfinex-derivatives","ETHF0:USTF0",1767085334435,0.336,2975.6,2974.5,0.22357088]
["bitfinex-derivatives","ETHF0:USTF0",1767085334841,0.336,2975.6,2973.2,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1767085335144,0.336,2975.6,2973.5,4.44595886]
["bitfinex-derivatives","ETHF0:USTF0",1767085335145,0.00504092,2974.7,2973.5,4.44595886]
["bitfinex-derivatives","ETHF0:USTF0",1767085335533,0.00504092,2974.7,2973.2,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1767085335746,0.00504092,2974.7,2973.2,0.17087667]
["bitfinex-derivatives","ETHF0:USTF0",1767085335942,0.00504092,2974.7,2973.3,4.44595886]
["bitfinex-derivatives","ETHF0:USTF0",1767085336842,0.336,2975.6,2973.5,1.59063641]
["bitfinex-derivatives","ETHF0:USTF0",1767085337039,0.336,2975.6,2973.3,4.44595886]
["bitfinex-derivatives","ETHF0:USTF0",1767085337040,0.336,2975.6,2974.0,1.42227641]
["bitfinex-derivatives","ETHF0:USTF0",1767085337549,0.336,2975.6,2974.1,4.42780779]
["bitfinex-derivatives","ETHF0:USTF0",1767085337940,0.336,2975.6,2974.6,0.00504092]
["bitfinex-derivatives","ETHF0:USTF0",1767085339053,0.00504092,2975.4,2974.6,0.00504092]
["bitfinex-derivatives","ETHF0:USTF0",1767085358364,0.3361,2975.3,2974.6,0.00504092]
["bitfinex-derivatives","ETHF0:USTF0",1767085358569,0.00504092,2975.4,2974.6,0.00504092]
["bitfinex-derivatives","ETHF0:USTF0",1767085359480,4.092e-05,2975.4,2974.6,0.00504092]
["bitfinex-derivatives","ETHF0:USTF0",1767085360970,0.16821,2976.2,2974.6,0.00504092]
["bitfinex-derivatives","ETHF0:USTF0",1767085361668,0.0043533,2976.6,2974.7,4.28481312]
["bitfinex-derivatives","ETHF0:USTF0",1767085361864,0.0043533,2976.6,2975.0,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1767085362063,0.0043533,2976.6,2975.1,8.70192226]
["bitfinex-derivatives","ETHF0:USTF0",1767085362268,0.16812,2977.8,2975.1,13.01831783]
["bitfinex-derivatives","ETHF0:USTF0",1767085362467,0.16812,2977.8,2975.1,8.89039557]
["bitfinex-derivatives","ETHF0:USTF0",1767085362668,0.16812,2977.8,2975.1,10.50207571]
["bitfinex-derivatives","ETHF0:USTF0",1767085362972,0.16812,2977.8,2975.3,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1767085363272,0.00504092,2976.8,2976.3,4.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767085373380,0.16813,2977.6,2976.3,4.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767085374380,0.00504092,2977.2,2976.3,4.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767085391093,0.00341412,2977.8,2976.3,4.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767085391795,0.16813,2977.6,2976.3,4.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767085392195,0.00504092,2977.2,2976.3,4.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767085422525,0.00504092,2977.2,2976.5,0.98622395]
["bitfinex-derivatives","ETHF0:USTF0",1767085426224,0.00341412,2977.8,2976.8,0.98622395]
["bitfinex-derivatives","ETHF0:USTF0",1767085426723,0.00341412,2977.8,2977.0,0.98622395]
["bitfinex-derivatives","ETHF0:USTF0",1767085427320,0.00328737,2977.7,2977.0,0.98622395]
["bitfinex-derivatives","ETHF0:USTF0",1767085427826,0.00328737,2977.7,2977.2,0.98622395]
["bitfinex-derivatives","ETHF0:USTF0",1767085428321,0.00328737,2977.7,2977.2,0.38082395]
["bitfinex-derivatives","ETHF0:USTF0",1767085429626,0.00328737,2977.7,2977.0,0.98622395]
["bitfinex-derivatives","ETHF0:USTF0",1767085431927,0.16805,2979.1,2977.6,0.98622395]
["bitfinex-derivatives","ETHF0:USTF0",1767085432130,0.16805,2979.1,2978.2,0.98622395]
["bitfinex-derivatives","ETHF0:USTF0",1767085432430,6.44322395,2979.7,2978.2,0.98622395]
["bitfinex-derivatives","ETHF0:USTF0",1767085432625,0.9688595,2979.6,2978.2,0.98622395]
["bitfinex-derivatives","ETHF0:USTF0",1767085432827,0.00281486,2979.6,2978.6,0.00504092]
["bitfinex-derivatives","ETHF0:USTF0",1767085433123,0.98622395,2979.5,2978.6,0.00504092]
["bitfinex-derivatives","ETHF0:USTF0",1767085433336,0.98622395,2979.3,2978.6,4.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767085433726,0.98622395,2979.5,2978.6,4.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767085433921,0.00281486,2979.6,2978.6,4.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767085434126,0.98622395,2979.5,2978.6,4.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767085434420,0.005,2979.3,2978.6,4.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767085434828,0.005,2979.3,2978.6,0.98626487]
["bitfinex-derivatives","ETHF0:USTF0",1767085435127,0.00281486,2979.6,2978.8,0.98622395]
["bitfinex-derivatives","ETHF0:USTF0",1767085435316,0.00281486,2979.6,2978.6,0.98626487]
["bitfinex-derivatives","ETHF0:USTF0",1767085435626,0.00081486,2979.6,2978.6,0.98626487]
["bitfinex-derivatives","ETHF0:USTF0",1767085439832,0.00081486,2979.6,2979.0,0.98622395]
["bitfinex-derivatives","ETHF0:USTF0",1767085440232,0.00081486,2979.6,2978.8,0.98622395]
["bitfinex-derivatives","ETHF0:USTF0",1767085442725,0.00081486,2979.6,2978.6,0.98626487]
["bitfinex-derivatives","ETHF0:USTF0",1767085442928,0.00081486,2979.6,2978.6,4.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767085445539,0.00081486,2979.6,2979.0,0.98622395]
["bitfinex-derivatives","ETHF0:USTF0",1767085446135,0.85898,2980.3,2979.2,0.98622395]
["bitfinex-derivatives","ETHF0:USTF0",1767085446335,0.85898,2980.3,2979.0,0.98622395]
["bitfinex-derivatives","ETHF0:USTF0",1767085447136,0.86226754,2980.3,2979.0,0.98622395]
["bitfinex-derivatives","ETHF0:USTF0",1767085447439,1.84849149,2980.3,2978.8,0.98622395]
["bitfinex-derivatives","ETHF0:USTF0",1767085447943,1.84849149,2980.3,2979.0,0.98622395]
["bitfinex-derivatives","ETHF0:USTF0",1767085448140,0.00328754,2980.3,2978.6,4.092e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767085448344,0.00328754,2980.3,2979.4,0.98622395]
["bitfinex-derivatives","ETHF0:USTF0",1767085449343,0.00328754,2980.3,2979.2,0.98622395]
["bitfinex-derivatives","ETHF0:USTF0",1767085449936,0.8589,2981.8,2980.0,0.98622395]
["bitfinex-derivatives","ETHF0:USTF0",1767085450141,0.1679,2981.8,2980.7,0.98622395]
["bitfinex-derivatives","ETHF0:USTF0",1767085450341,0.1679,2981.8,2980.5,0.99125624]
["bitfinex-derivatives","ETHF0:USTF0",1767085450545,0.98622395,2981.7,2980.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085450741,0.1679,2981.8,2980.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085450938,0.98622395,2981.7,2980.5,0.00773691]
["bitfinex-derivatives","ETHF0:USTF0",1767085451246,0.98622395,2981.5,2980.5,0.00773691]
["bitfinex-derivatives","ETHF0:USTF0",1767085451547,0.98622395,2981.3,2980.5,0.00773691]
["bitfinex-derivatives","ETHF0:USTF0",1767085451840,0.98622395,2980.7,2978.8,1.40940161]
["bitfinex-derivatives","ETHF0:USTF0",1767085452045,0.98622395,2980.7,2979.3,0.98622395]
["bitfinex-derivatives","ETHF0:USTF0",1767085452748,0.98622395,2980.7,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085453938,0.17239125,2981.3,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085454139,1.1586152,2981.3,2979.9,0.98622395]
["bitfinex-derivatives","ETHF0:USTF0",1767085454540,0.17239125,2981.3,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085459043,0.691,2981.2,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085461442,0.96392751,2981.1,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085461643,0.85893,2981.2,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085461848,0.96399336,2981.1,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085462042,0.85893,2981.2,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085462244,0.9639848,2981.1,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085462453,0.85893,2981.2,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085462648,0.96441729,2981.1,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085462948,0.85893,2981.2,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085463252,0.96450045,2981.1,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085463442,0.96450045,2981.0,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085463643,0.85893,2981.2,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085463841,0.96487948,2981.1,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085464047,0.96487948,2981.0,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085464244,0.85893,2981.2,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085464552,0.96533037,2981.1,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085464753,0.96533037,2981.0,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085464954,0.85893,2981.2,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085465251,0.96533094,2981.1,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085465554,0.96533094,2981.0,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085465754,0.85893,2981.2,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085466055,0.96544981,2981.1,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085466353,0.96544981,2981.0,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085466655,0.85893,2981.2,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085466854,0.96559086,2981.1,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085467054,0.96559086,2981.0,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085467351,0.85893,2981.2,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085467553,0.96574836,2981.1,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085467749,0.96574836,2981.0,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085467944,0.85893,2981.2,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085468145,0.96582656,2981.1,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085468345,0.96582656,2981.0,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085468557,0.85893,2981.2,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085468747,0.96617478,2981.1,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085468947,0.85893,2981.2,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085469147,0.96617517,2981.1,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085469348,0.85893,2981.2,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085469555,0.96641292,2981.1,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085469755,0.85893,2981.2,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085469956,0.96660466,2981.1,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085470160,0.85893,2981.2,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085470347,0.96664617,2981.1,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085470657,0.85893,2981.2,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085470956,0.9667695,2981.1,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085471155,0.85893,2981.2,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085471349,0.9668907,2981.1,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085471546,0.85893,2981.2,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085471746,0.96706762,2981.1,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085471947,0.85893,2981.2,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085472146,0.96706988,2981.1,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085472347,0.85893,2981.2,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085472549,0.96717302,2981.1,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085472747,0.85893,2981.2,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085472953,0.96722256,2981.1,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085473159,0.85893,2981.2,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085473353,0.96752023,2981.1,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085473551,0.691,2981.2,2979.8,4.45961658]
["bitfinex-derivatives","ETHF0:USTF0",1767085476662,0.00447125,2981.3,2979.8,4.45961658]
["bitfinex-derivatives","ETHF0:USTF0",1767085476853,0.96904227,2981.2,2979.8,4.45961658]
["bitfinex-derivatives","ETHF0:USTF0",1767085477162,0.00447125,2981.3,2979.8,4.45961658]
["bitfinex-derivatives","ETHF0:USTF0",1767085477358,0.96924205,2981.2,2979.8,4.45961658]
["bitfinex-derivatives","ETHF0:USTF0",1767085477556,0.00447125,2981.3,2979.8,4.45961658]
["bitfinex-derivatives","ETHF0:USTF0",1767085477759,0.96918453,2981.2,2979.8,4.45961658]
["bitfinex-derivatives","ETHF0:USTF0",1767085477948,0.00447125,2981.3,2979.8,4.45961658]
["bitfinex-derivatives","ETHF0:USTF0",1767085478152,0.96918584,2981.2,2979.8,4.45961658]
["bitfinex-derivatives","ETHF0:USTF0",1767085478348,0.00447125,2981.3,2979.8,4.45961658]
["bitfinex-derivatives","ETHF0:USTF0",1767085478549,0.96947823,2981.2,2979.8,4.45961658]
["bitfinex-derivatives","ETHF0:USTF0",1767085478766,0.00447125,2981.3,2979.8,4.45961658]
["bitfinex-derivatives","ETHF0:USTF0",1767085478965,0.96948451,2981.2,2979.8,4.45961658]
["bitfinex-derivatives","ETHF0:USTF0",1767085479263,0.00447125,2981.3,2979.8,4.45961658]
["bitfinex-derivatives","ETHF0:USTF0",1767085479466,0.96982687,2981.2,2979.8,4.45961658]
["bitfinex-derivatives","ETHF0:USTF0",1767085479664,0.00447125,2981.3,2979.8,4.45961658]
["bitfinex-derivatives","ETHF0:USTF0",1767085479965,0.96982687,2981.2,2979.8,4.45961658]
["bitfinex-derivatives","ETHF0:USTF0",1767085480162,0.00447125,2981.3,2979.8,4.45961658]
["bitfinex-derivatives","ETHF0:USTF0",1767085480360,0.96984585,2981.2,2979.8,4.45961658]
["bitfinex-derivatives","ETHF0:USTF0",1767085480565,0.00447125,2981.3,2979.8,4.45961658]
["bitfinex-derivatives","ETHF0:USTF0",1767085480764,0.96979544,2981.2,2979.8,4.45761658]
["bitfinex-derivatives","ETHF0:USTF0",1767085481061,0.00447125,2981.3,2979.8,4.45761658]
["bitfinex-derivatives","ETHF0:USTF0",1767085481458,0.97004728,2981.2,2979.8,4.45761658]
["bitfinex-derivatives","ETHF0:USTF0",1767085481655,0.00447125,2981.3,2979.8,4.45761658]
["bitfinex-derivatives","ETHF0:USTF0",1767085481856,0.97007007,2981.2,2979.8,4.45761658]
["bitfinex-derivatives","ETHF0:USTF0",1767085482056,0.00447125,2981.3,2979.8,4.45761658]
["bitfinex-derivatives","ETHF0:USTF0",1767085483162,0.00447125,2981.3,2979.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767085484372,0.00447125,2981.3,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085484666,0.00447125,2981.3,2979.8,8.97802654]
["bitfinex-derivatives","ETHF0:USTF0",1767085486762,0.00447125,2981.3,2979.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1767085486966,0.00447125,2981.3,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085487166,0.17239125,2981.3,2979.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1767085488263,0.86339125,2981.3,2979.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1767085489773,0.86339125,2981.3,2979.7,4.56603229]
["bitfinex-derivatives","ETHF0:USTF0",1767085490260,0.86339125,2981.3,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085490457,0.86339125,2981.3,2979.7,4.56603229]
["bitfinex-derivatives","ETHF0:USTF0",1767085492359,0.86339125,2981.3,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085492560,0.86339125,2981.3,2979.7,4.56703229]
["bitfinex-derivatives","ETHF0:USTF0",1767085498865,0.86339125,2981.3,2979.8,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1767085499277,0.86339125,2981.3,2979.8,9.88402285]
["bitfinex-derivatives","ETHF0:USTF0",1767085500075,0.17239125,2981.3,2979.8,9.88402285]
["bitfinex-derivatives","ETHF0:USTF0",1767085502773,0.00447125,2981.3,2980.2,0.98380905]
["bitfinex-derivatives","ETHF0:USTF0",1767085502968,0.691,2981.6,2980.2,0.98380905]
["bitfinex-derivatives","ETHF0:USTF0",1767085503173,0.00255131,2981.8,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085503369,0.00255131,2981.8,2979.8,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767085503569,0.00255131,2981.8,2979.9,4.33147926]
["bitfinex-derivatives","ETHF0:USTF0",1767085503776,0.00255131,2981.8,2979.8,8.90047926]
["bitfinex-derivatives","ETHF0:USTF0",1767085503983,0.1679,2981.7,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085504174,0.1679,2981.7,2979.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767085504481,0.1679,2981.7,2979.8,8.90147926]
["bitfinex-derivatives","ETHF0:USTF0",1767085504982,1.15171905,2981.5,2979.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767085505280,0.98380905,2981.5,2979.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767085506377,0.98380905,2981.1,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085506582,1.15173905,2981.1,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085506777,0.98380905,2981.1,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085507684,0.98380905,2980.7,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085507880,0.98380905,2980.7,2978.4,4.12792226]
["bitfinex-derivatives","ETHF0:USTF0",1767085508184,1.13667733,2980.6,2978.7,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1767085508395,0.16798,2980.2,2978.3,4.12792226]
["bitfinex-derivatives","ETHF0:USTF0",1767085508577,0.16799,2980.1,2978.4,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1767085508883,0.16799,2980.1,2978.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767085509070,0.00503229,2979.5,2978.9,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085509582,0.0090942,2979.5,2978.9,0.00846146]
["bitfinex-derivatives","ETHF0:USTF0",1767085510174,0.16799,2980.1,2978.9,0.00846146]
["bitfinex-derivatives","ETHF0:USTF0",1767085511186,0.17209863,2980.1,2978.9,0.00846146]
["bitfinex-derivatives","ETHF0:USTF0",1767085522781,0.00410863,2980.1,2978.9,0.00846146]
["bitfinex-derivatives","ETHF0:USTF0",1767085522984,0.16801,2979.7,2978.9,0.00846146]
["bitfinex-derivatives","ETHF0:USTF0",1767085523391,0.16802,2979.6,2977.7,0.98380905]
["bitfinex-derivatives","ETHF0:USTF0",1767085523588,0.16802,2979.6,2977.8,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767085523795,0.16802,2979.5,2977.8,4.29779506]
["bitfinex-derivatives","ETHF0:USTF0",1767085524495,0.00503229,2978.9,2978.4,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085525089,3.229e-05,2978.9,2978.4,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085531089,0.16115229,2979.5,2978.4,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085532803,0.691,2980.0,2978.4,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085533097,0.69510863,2980.1,2978.4,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085546505,0.69510863,2980.1,2978.8,0.98470483]
["bitfinex-derivatives","ETHF0:USTF0",1767085553115,0.69510863,2980.1,2979.0,0.98470483]
["bitfinex-derivatives","ETHF0:USTF0",1767085558617,0.00410863,2980.1,2979.0,0.98470483]
["bitfinex-derivatives","ETHF0:USTF0",1767085561216,0.00410863,2980.1,2979.2,0.98470483]
["bitfinex-derivatives","ETHF0:USTF0",1767085561922,0.691,2980.8,2979.8,0.98470483]
["bitfinex-derivatives","ETHF0:USTF0",1767085562214,0.97551402,2980.7,2980.0,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085562417,6.088,2980.9,2980.0,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085562717,0.97497193,2980.8,2980.0,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085562917,0.00366755,2980.8,2980.0,0.00900439]
["bitfinex-derivatives","ETHF0:USTF0",1767085567423,0.69466755,2980.8,2980.0,0.00900439]
["bitfinex-derivatives","ETHF0:USTF0",1767085569321,1.84732238,2980.8,2979.2,0.98470483]
["bitfinex-derivatives","ETHF0:USTF0",1767085569522,0.98470483,2980.5,2979.2,0.98470483]
["bitfinex-derivatives","ETHF0:USTF0",1767085569821,1.84732238,2980.8,2979.2,0.98470483]
["bitfinex-derivatives","ETHF0:USTF0",1767085570024,0.98470483,2980.7,2979.2,0.98470483]
["bitfinex-derivatives","ETHF0:USTF0",1767085570523,0.00503229,2980.2,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085574524,0.86261755,2980.8,2979.7,0.98973712]
["bitfinex-derivatives","ETHF0:USTF0",1767085576930,0.86261755,2980.8,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085577231,0.17161755,2980.8,2979.7,0.98973712]
["bitfinex-derivatives","ETHF0:USTF0",1767085593441,0.17161755,2980.8,2979.8,0.98470483]
["bitfinex-derivatives","ETHF0:USTF0",1767085598440,0.17161755,2980.8,2979.7,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085614541,0.16791,2981.5,2979.7,0.98911187]
["bitfinex-derivatives","ETHF0:USTF0",1767085614738,0.98603711,2981.4,2980.1,0.98407958]
["bitfinex-derivatives","ETHF0:USTF0",1767085614939,0.16791,2981.5,2980.1,0.98407958]
["bitfinex-derivatives","ETHF0:USTF0",1767085615545,0.17030794,2981.5,2980.1,0.98407958]
["bitfinex-derivatives","ETHF0:USTF0",1767085632560,0.17030794,2981.5,2980.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767085635470,0.17030794,2981.5,2980.1,0.98407958]
["bitfinex-derivatives","ETHF0:USTF0",1767085635970,0.17030794,2981.5,2980.6,0.98407958]
["bitfinex-derivatives","ETHF0:USTF0",1767085637259,0.691,2981.8,2980.6,0.98407958]
["bitfinex-derivatives","ETHF0:USTF0",1767085638272,0.51132113,2981.9,2980.2,4.12792226]
["bitfinex-derivatives","ETHF0:USTF0",1767085638273,0.51132113,2981.9,2981.0,0.98407958]
["bitfinex-derivatives","ETHF0:USTF0",1767085639060,0.51132113,2981.9,2980.9,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767085639271,0.51540115,2981.9,2980.9,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767085639672,0.16787,2982.3,2980.9,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767085639870,0.16787,2982.3,2981.3,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085640770,0.16787,2982.3,2981.3,0.00755028]
["bitfinex-derivatives","ETHF0:USTF0",1767085640771,0.1710371,2982.3,2981.3,0.00755028]
["bitfinex-derivatives","ETHF0:USTF0",1767085643069,0.0031671,2982.3,2981.3,0.00755028]
["bitfinex-derivatives","ETHF0:USTF0",1767085643280,0.0031671,2982.3,2981.4,0.98407958]
["bitfinex-derivatives","ETHF0:USTF0",1767085643462,0.16783,2982.9,2981.4,0.98407958]
["bitfinex-derivatives","ETHF0:USTF0",1767085644178,0.16783,2982.9,2981.5,4.41576446]
["bitfinex-derivatives","ETHF0:USTF0",1767085644472,0.16783,2982.9,2981.4,5.54007958]
["bitfinex-derivatives","ETHF0:USTF0",1767085644674,0.171568,2982.9,2981.4,5.54007958]
["bitfinex-derivatives","ETHF0:USTF0",1767085645765,0.171568,2982.9,2981.3,0.00755028]
["bitfinex-derivatives","ETHF0:USTF0",1767085645971,0.171568,2982.9,2981.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767085646572,0.171568,2982.9,2981.3,0.00755028]
["bitfinex-derivatives","ETHF0:USTF0",1767085648080,0.171568,2982.9,2981.5,0.98407958]
["bitfinex-derivatives","ETHF0:USTF0",1767085649369,0.171568,2982.9,2981.3,0.00755028]
["bitfinex-derivatives","ETHF0:USTF0",1767085649579,0.003738,2982.9,2981.3,0.00755028]
["bitfinex-derivatives","ETHF0:USTF0",1767085649772,0.003738,2982.9,2981.4,4.4395393]
["bitfinex-derivatives","ETHF0:USTF0",1767085649974,0.003738,2982.9,2981.6,0.98407958]
["bitfinex-derivatives","ETHF0:USTF0",1767085652182,0.003738,2982.9,2981.7,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767085652974,0.003738,2982.9,2981.7,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1767085656386,0.003738,2982.9,2981.9,0.98407958]
["bitfinex-derivatives","ETHF0:USTF0",1767085656584,0.1678,2983.4,2981.9,0.98407958]
["bitfinex-derivatives","ETHF0:USTF0",1767085657489,0.17180894,2983.4,2981.9,0.98407958]
["bitfinex-derivatives","ETHF0:USTF0",1767085659685,0.17180894,2983.4,2982.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1767085659884,0.17180894,2983.4,2981.9,0.98407958]
["bitfinex-derivatives","ETHF0:USTF0",1767085660089,0.17180894,2983.4,2982.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1767085660491,1.1543935,2983.4,2982.0,5.53558456]
["bitfinex-derivatives","ETHF0:USTF0",1767085660691,0.98258456,2983.2,2981.8,0.98258456]
["bitfinex-derivatives","ETHF0:USTF0",1767085660990,0.98258456,2983.2,2981.8,5.53558456]
["bitfinex-derivatives","ETHF0:USTF0",1767085661594,0.98258456,2983.2,2981.8,0.98258456]
["bitfinex-derivatives","ETHF0:USTF0",1767085662594,0.16781,2983.3,2982.0,0.98258456]
["bitfinex-derivatives","ETHF0:USTF0",1767085664996,0.16781,2983.3,2982.1,0.98258456]
["bitfinex-derivatives","ETHF0:USTF0",1767085665399,0.16781,2983.3,2982.5,0.98258456]
["bitfinex-derivatives","ETHF0:USTF0",1767085665590,0.00400894,2983.4,2982.7,0.98258456]
["bitfinex-derivatives","ETHF0:USTF0",1767085665895,0.16777,2984.1,2982.9,0.98258456]
["bitfinex-derivatives","ETHF0:USTF0",1767085666193,0.16777,2984.1,2983.2,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085666393,1.15035456,2984.1,2983.2,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085666599,0.16777,2984.1,2983.2,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085667099,0.17134596,2984.1,2983.2,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085667899,0.98258456,2984.0,2983.2,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085668397,1.15035456,2984.0,2983.2,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085669200,0.16777,2984.0,2983.2,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085669391,1.15035456,2984.0,2983.2,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085674003,0.98258456,2983.8,2983.2,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085675495,0.00357596,2984.1,2981.3,0.00251799]
["bitfinex-derivatives","ETHF0:USTF0",1767085675496,0.98258456,2983.4,2981.3,0.00251799]
["bitfinex-derivatives","ETHF0:USTF0",1767085675696,0.98258456,2983.1,2981.9,0.98258456]
["bitfinex-derivatives","ETHF0:USTF0",1767085676094,0.98258456,2983.1,2981.7,0.98258456]
["bitfinex-derivatives","ETHF0:USTF0",1767085676500,0.00503229,2982.7,2982.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085677704,3.229e-05,2982.7,2982.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085681406,0.16781,2983.3,2982.3,0.98258456]
["bitfinex-derivatives","ETHF0:USTF0",1767085681709,0.16781,2983.3,2982.1,0.98761685]
["bitfinex-derivatives","ETHF0:USTF0",1767085682207,0.16781,2983.3,2982.5,0.98258456]
["bitfinex-derivatives","ETHF0:USTF0",1767085682606,0.16781,2983.3,2982.3,0.98258456]
["bitfinex-derivatives","ETHF0:USTF0",1767085685097,0.98258456,2983.0,2982.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085685602,0.16781,2983.3,2982.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085685603,0.98258456,2983.2,2982.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085687908,0.16781,2983.3,2982.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085687909,0.16781,2983.3,2982.1,0.98761685]
["bitfinex-derivatives","ETHF0:USTF0",1767085691109,1.15039456,2983.3,2982.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085693312,0.16781,2983.3,2982.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085694522,1.15039456,2983.3,2982.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085695624,0.16781,2983.3,2982.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085695816,0.16781,2983.3,2982.1,0.98761685]
["bitfinex-derivatives","ETHF0:USTF0",1767085699820,0.16781,2983.3,2982.3,0.98258456]
["bitfinex-derivatives","ETHF0:USTF0",1767085701520,0.98258456,2982.9,2982.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085702320,0.98258456,2982.5,2981.3,0.00251799]
["bitfinex-derivatives","ETHF0:USTF0",1767085702518,0.98258456,2982.1,2981.3,0.00251799]
["bitfinex-derivatives","ETHF0:USTF0",1767085702821,0.98258456,2982.3,2980.9,0.98258456]
["bitfinex-derivatives","ETHF0:USTF0",1767085703423,0.00503229,2981.9,2981.3,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085703819,0.00937765,2981.9,2981.3,0.00889951]
["bitfinex-derivatives","ETHF0:USTF0",1767085704025,0.99196221,2981.9,2980.6,0.98258456]
["bitfinex-derivatives","ETHF0:USTF0",1767085704227,0.99196221,2981.9,2980.4,0.98258456]
["bitfinex-derivatives","ETHF0:USTF0",1767085704521,0.00937765,2981.9,2980.2,8.91126669]
["bitfinex-derivatives","ETHF0:USTF0",1767085705024,0.00937765,2981.9,2980.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085708417,0.16787,2982.3,2980.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085709523,0.00503229,2981.8,2980.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085709829,0.17104308,2982.3,2980.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085711321,0.16787,2982.2,2980.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085711923,0.16788,2982.0,2980.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085712323,0.16789,2981.9,2980.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085712620,1.4163231,2982.1,2980.2,0.00285266]
["bitfinex-derivatives","ETHF0:USTF0",1767085712817,0.16791,2981.6,2980.2,0.00285266]
["bitfinex-derivatives","ETHF0:USTF0",1767085713829,0.01285173,2980.9,2980.6,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085714030,0.01285173,2980.9,2980.2,0.00285266]
["bitfinex-derivatives","ETHF0:USTF0",1767085714234,0.02073455,2980.6,2980.2,0.00285266]
["bitfinex-derivatives","ETHF0:USTF0",1767085714430,0.00503229,2981.2,2980.2,0.00285266]
["bitfinex-derivatives","ETHF0:USTF0",1767085714827,0.16794,2981.1,2979.1,1.4163231]
["bitfinex-derivatives","ETHF0:USTF0",1767085715026,0.00503229,2981.2,2979.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085715826,0.00503229,2981.2,2979.9,4.29385299]
["bitfinex-derivatives","ETHF0:USTF0",1767085716028,0.00503229,2981.2,2979.8,0.00850186]
["bitfinex-derivatives","ETHF0:USTF0",1767085720838,0.16787,2982.2,2979.9,4.41167694]
["bitfinex-derivatives","ETHF0:USTF0",1767085721738,40.8,2982.6,2979.9,4.41167694]
["bitfinex-derivatives","ETHF0:USTF0",1767085721739,0.16788,2982.1,2979.9,4.41167694]
["bitfinex-derivatives","ETHF0:USTF0",1767085722041,0.00503229,2981.3,2980.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1767085722542,0.00503229,2981.3,2979.9,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1767085722736,0.00503229,2981.3,2979.8,0.00850186]
["bitfinex-derivatives","ETHF0:USTF0",1767085723044,0.00503229,2981.3,2979.9,8.93262146]
["bitfinex-derivatives","ETHF0:USTF0",1767085724538,0.00503229,2981.3,2979.8,0.00850186]
["bitfinex-derivatives","ETHF0:USTF0",1767085724539,5.418,2981.5,2979.8,0.00850186]
["bitfinex-derivatives","ETHF0:USTF0",1767085724836,0.16793,2981.2,2979.8,0.00850186]
["bitfinex-derivatives","ETHF0:USTF0",1767085727851,0.00317308,2982.3,2979.8,0.00850186]
["bitfinex-derivatives","ETHF0:USTF0",1767085728141,0.16789,2981.9,2979.9,4.3015604]
["bitfinex-derivatives","ETHF0:USTF0",1767085737048,0.00317308,2982.3,2979.9,4.3015604]
["bitfinex-derivatives","ETHF0:USTF0",1767085737753,0.00317308,2982.3,2980.3,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1767085738155,0.00317308,2982.3,2980.4,4.28001721]
["bitfinex-derivatives","ETHF0:USTF0",1767085738354,0.00317308,2982.3,2980.5,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1767085738755,0.00317308,2982.3,2980.6,4.36840771]
["bitfinex-derivatives","ETHF0:USTF0",1767085744351,0.00317308,2982.3,2980.3,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1767085744556,0.00317308,2982.3,2980.7,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1767085746560,0.00317308,2982.3,2980.8,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1767085753158,0.00317308,2982.3,2980.3,4.36264604]
["bitfinex-derivatives","ETHF0:USTF0",1767085753359,0.00317308,2982.3,2980.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1767085753665,0.00317308,2982.3,2980.4,8.90135892]
["bitfinex-derivatives","ETHF0:USTF0",1767085756163,0.00317308,2982.3,2980.4,13.09602496]
["bitfinex-derivatives","ETHF0:USTF0",1767085756570,0.00317308,2982.3,2980.4,8.54402496]
["bitfinex-derivatives","ETHF0:USTF0",1767085756769,0.00317308,2982.3,2980.5,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1767085757168,0.00317308,2982.3,2980.6,4.2622142]
["bitfinex-derivatives","ETHF0:USTF0",1767085759478,0.00317308,2982.3,2980.6,8.45688024]
["bitfinex-derivatives","ETHF0:USTF0",1767085759876,0.00317308,2982.3,2980.6,4.2622142]
["bitfinex-derivatives","ETHF0:USTF0",1767085761473,0.00317308,2982.3,2980.6,8.45688024]
["bitfinex-derivatives","ETHF0:USTF0",1767085765084,0.00317308,2982.3,2980.7,4.19466604]
["bitfinex-derivatives","ETHF0:USTF0",1767085765387,0.00317308,2982.3,2980.8,4.36447166]
["bitfinex-derivatives","ETHF0:USTF0",1767085768688,0.00317308,2982.3,2980.9,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1767085768986,0.00317308,2982.3,2981.3,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085769180,0.00317308,2982.3,2981.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1767085772391,0.17291229,2982.1,2981.3,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767085772584,0.98438455,2982.0,2980.8,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1767085773289,0.17291229,2982.1,2980.8,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1767085773487,0.17291229,2982.1,2980.1,0.98320233]
["bitfinex-derivatives","ETHF0:USTF0",1767085773683,0.17291229,2982.1,2981.2,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085774394,0.17291229,2982.1,2980.2,8.89922625]
["bitfinex-derivatives","ETHF0:USTF0",1767085775393,0.17291229,2982.1,2980.9,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085778595,0.16788,2982.0,2980.9,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085781399,0.85888,2982.0,2980.9,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085782500,0.98359791,2981.9,2980.9,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085787498,0.98359791,2981.9,2980.9,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767085787804,0.98359791,2981.7,2980.4,0.98359791]
["bitfinex-derivatives","ETHF0:USTF0",1767085788303,0.98359791,2981.7,2980.0,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1767085788603,0.98359791,2981.7,2980.6,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085792611,0.16789,2981.8,2980.6,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085793609,0.98359791,2981.7,2980.6,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085798214,0.16789,2981.8,2980.6,0.9886302]
["bitfinex-derivatives","ETHF0:USTF0",1767085798422,0.16789,2981.8,2980.8,0.98359791]
["bitfinex-derivatives","ETHF0:USTF0",1767085798629,0.16789,2981.8,2980.6,0.9886302]
["bitfinex-derivatives","ETHF0:USTF0",1767085798820,1.15148791,2981.8,2980.6,0.9886302]
["bitfinex-derivatives","ETHF0:USTF0",1767085799626,1.15148791,2981.8,2980.6,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085801825,0.98359791,2981.5,2980.6,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085802027,0.691,2981.6,2980.6,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085802320,0.1679,2981.7,2979.8,0.00346957]
["bitfinex-derivatives","ETHF0:USTF0",1767085802321,0.98359791,2980.7,2979.8,0.00346957]
["bitfinex-derivatives","ETHF0:USTF0",1767085802515,0.98359791,2980.5,2979.8,0.00346957]
["bitfinex-derivatives","ETHF0:USTF0",1767085802715,0.98359791,2980.3,2979.8,0.00346957]
["bitfinex-derivatives","ETHF0:USTF0",1767085803215,0.16792,2981.4,2979.8,0.99209977]
["bitfinex-derivatives","ETHF0:USTF0",1767085803416,6.83097148,2981.3,2980.0,0.98359791]
["bitfinex-derivatives","ETHF0:USTF0",1767085803614,0.98737032,2981.2,2980.0,0.98359791]
["bitfinex-derivatives","ETHF0:USTF0",1767085803821,0.98359791,2981.0,2979.8,0.00850186]
["bitfinex-derivatives","ETHF0:USTF0",1767085804413,0.00503229,2980.7,2979.8,0.00850186]
["bitfinex-derivatives","ETHF0:USTF0",1767085808425,0.00503229,2980.7,2979.8,0.99209977]
["bitfinex-derivatives","ETHF0:USTF0",1767085808930,0.00503229,2980.7,2979.8,0.00850186]
["bitfinex-derivatives","ETHF0:USTF0",1767085810428,0.00503229,2980.7,2979.9,0.98359791]
["bitfinex-derivatives","ETHF0:USTF0",1767085811629,0.00503229,2980.7,2979.8,0.00850186]
["bitfinex-derivatives","ETHF0:USTF0",1767085815831,0.16794,2981.1,2980.3,0.98359791]
["bitfinex-derivatives","ETHF0:USTF0",1767085816135,0.1679,2981.8,2980.9,0.98359791]
["bitfinex-derivatives","ETHF0:USTF0",1767085816336,0.98359791,2982.4,2979.8,0.00850186]
["bitfinex-derivatives","ETHF0:USTF0",1767085816337,1.15150791,2981.6,2980.2,0.98359791]
["bitfinex-derivatives","ETHF0:USTF0",1767085816737,0.98359791,2981.2,2979.8,0.99209977]
["bitfinex-derivatives","ETHF0:USTF0",1767085816930,0.00503229,2980.8,2979.8,0.99209977]
["bitfinex-derivatives","ETHF0:USTF0",1767085817635,0.00503229,2980.8,2980.0,0.98359791]
["bitfinex-derivatives","ETHF0:USTF0",1767085817833,0.16791,2981.5,2980.4,0.98359791]
["bitfinex-derivatives","ETHF0:USTF0",1767085818939,0.00503229,2981.2,2980.4,0.98359791]
["bitfinex-derivatives","ETHF0:USTF0",1767085819941,0.00503229,2981.2,2980.6,0.98359791]
["bitfinex-derivatives","ETHF0:USTF0",1767085820735,0.00503229,2981.2,2980.4,0.98359791]
["bitfinex-derivatives","ETHF0:USTF0",1767085821640,0.00503229,2981.2,2980.2,0.98359791]
["bitfinex-derivatives","ETHF0:USTF0",1767085823135,1.15464099,2982.3,2980.8,0.98359791]
["bitfinex-derivatives","ETHF0:USTF0",1767085823341,1.15734383,2982.2,2981.0,0.98359791]
["bitfinex-derivatives","ETHF0:USTF0",1767085823532,0.16787,2982.2,2981.0,0.98359791]
["bitfinex-derivatives","ETHF0:USTF0",1767085823836,0.16787,2982.2,2980.8,0.98359791]
["bitfinex-derivatives","ETHF0:USTF0",1767085824031,0.98359791,2982.1,2980.8,0.98359791]
["bitfinex-derivatives","ETHF0:USTF0",1767085824233,0.98359791,2982.1,2981.2,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085825544,0.16787,2982.2,2981.2,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085830943,0.98359791,2981.9,2981.2,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085831642,0.98359791,2981.9,2981.2,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767085832546,0.00503229,2981.8,2981.2,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767085847259,0.00317308,2982.3,2981.2,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767085851962,0.98641668,2982.3,2980.3,4.19466604]
["bitfinex-derivatives","ETHF0:USTF0",1767085852167,1.39204332,2982.2,2980.3,4.19466604]
["bitfinex-derivatives","ETHF0:USTF0",1767085852365,0.98962902,2982.1,2980.1,4.34482545]
["bitfinex-derivatives","ETHF0:USTF0",1767085852564,0.98641668,2982.3,2980.0,0.9832436]
["bitfinex-derivatives","ETHF0:USTF0",1767085852765,1.39253925,2982.2,2980.0,0.9832436]
["bitfinex-derivatives","ETHF0:USTF0",1767085852964,0.99005598,2982.1,2980.1,4.28146735]
["bitfinex-derivatives","ETHF0:USTF0",1767085853166,0.98641668,2982.3,2980.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085853365,0.16789,2981.9,2980.8,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085857768,1.1511536,2981.6,2979.8,0.00346957]
["bitfinex-derivatives","ETHF0:USTF0",1767085857968,0.16791,2981.5,2979.8,0.00346957]
["bitfinex-derivatives","ETHF0:USTF0",1767085858675,0.00503229,2980.9,2980.4,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085858875,0.00503229,2980.9,2979.8,0.00346957]
["bitfinex-derivatives","ETHF0:USTF0",1767085859769,0.00503229,2980.9,2980.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085860981,0.00503229,2980.9,2980.1,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767085861873,0.17298229,2980.9,2979.8,0.00346957]
["bitfinex-derivatives","ETHF0:USTF0",1767085862188,0.9832436,2980.8,2979.0,1.46116742]
["bitfinex-derivatives","ETHF0:USTF0",1767085862372,1.1511936,2980.8,2978.5,11.1702897]
["bitfinex-derivatives","ETHF0:USTF0",1767085862571,1.1511936,2980.8,2978.5,5.5552436]
["bitfinex-derivatives","ETHF0:USTF0",1767085862770,1.1511936,2980.8,2978.8,4.29413189]
["bitfinex-derivatives","ETHF0:USTF0",1767085862975,1.1511936,2980.8,2979.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085865376,0.16796,2980.7,2979.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085865578,0.16796,2980.6,2979.5,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767085865985,0.16797,2980.5,2979.5,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767085866277,0.16798,2980.3,2978.8,0.00415131]
["bitfinex-derivatives","ETHF0:USTF0",1767085866682,0.16798,2980.2,2978.8,0.00415131]
["bitfinex-derivatives","ETHF0:USTF0",1767085866877,0.17121859,2980.2,2978.8,0.00415131]
["bitfinex-derivatives","ETHF0:USTF0",1767085867270,0.17121859,2980.2,2979.2,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085869889,0.16799,2980.1,2978.8,0.00415131]
["bitfinex-derivatives","ETHF0:USTF0",1767085870690,0.16799,2980.1,2979.2,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085874287,0.00323859,2980.2,2979.2,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085874493,0.00323859,2980.2,2979.2,0.98827589]
["bitfinex-derivatives","ETHF0:USTF0",1767085874693,0.16795,2980.8,2979.2,0.98827589]
["bitfinex-derivatives","ETHF0:USTF0",1767085875387,0.16795,2980.8,2979.2,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085875587,0.17106404,2980.8,2979.2,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085877592,0.17106404,2980.8,2979.2,0.98827589]
["bitfinex-derivatives","ETHF0:USTF0",1767085885988,0.17106404,2980.8,2979.2,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085889702,0.16796,2980.6,2979.2,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085890400,0.16799,2980.2,2978.8,0.00415131]
["bitfinex-derivatives","ETHF0:USTF0",1767085891002,0.98852191,2980.1,2978.8,0.00415131]
["bitfinex-derivatives","ETHF0:USTF0",1767085891193,0.16799,2980.2,2978.8,0.00415131]
["bitfinex-derivatives","ETHF0:USTF0",1767085891394,0.9885273,2980.1,2978.8,0.00415131]
["bitfinex-derivatives","ETHF0:USTF0",1767085891704,0.16799,2980.2,2979.2,0.00282257]
["bitfinex-derivatives","ETHF0:USTF0",1767085891902,0.98857391,2980.1,2979.2,0.00282257]
["bitfinex-derivatives","ETHF0:USTF0",1767085892104,0.16799,2980.2,2979.2,0.00282257]
["bitfinex-derivatives","ETHF0:USTF0",1767085892308,0.9885697,2980.1,2979.2,0.00282257]
["bitfinex-derivatives","ETHF0:USTF0",1767085892495,0.16799,2980.2,2979.2,0.00282257]
["bitfinex-derivatives","ETHF0:USTF0",1767085892699,1.15645977,2980.1,2979.2,0.00282257]
["bitfinex-derivatives","ETHF0:USTF0",1767085892904,0.16799,2980.1,2979.2,0.00282257]
["bitfinex-derivatives","ETHF0:USTF0",1767085893899,0.16799,2980.1,2979.2,2.257e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767085894103,0.9832436,2979.6,2977.6,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1767085895102,0.00503229,2978.9,2977.6,0.17233094]
["bitfinex-derivatives","ETHF0:USTF0",1767085895303,0.00503229,2978.9,2977.7,0.9832436]
["bitfinex-derivatives","ETHF0:USTF0",1767085897205,0.00503229,2978.9,2977.6,0.00420094]
["bitfinex-derivatives","ETHF0:USTF0",1767085899903,0.01573398,2978.3,2977.6,0.00420094]
["bitfinex-derivatives","ETHF0:USTF0",1767085900107,0.01877709,2978.3,2977.6,0.00420094]
["bitfinex-derivatives","ETHF0:USTF0",1767085900306,0.00304311,2978.3,2977.6,0.00420094]
["bitfinex-derivatives","ETHF0:USTF0",1767085900503,0.00503229,2978.9,2977.6,0.00420094]
["bitfinex-derivatives","ETHF0:USTF0",1767085900901,0.00503229,2978.9,2977.7,0.9832436]
["bitfinex-derivatives","ETHF0:USTF0",1767085901304,0.0157682,2978.3,2977.6,0.00420094]
["bitfinex-derivatives","ETHF0:USTF0",1767085901505,0.01878805,2978.3,2977.6,0.00420094]
["bitfinex-derivatives","ETHF0:USTF0",1767085901808,0.00301985,2978.3,2977.6,0.00420094]
["bitfinex-derivatives","ETHF0:USTF0",1767085902400,0.00503229,2978.9,2977.8,0.9832436]
["bitfinex-derivatives","ETHF0:USTF0",1767085902609,0.00503229,2978.9,2978.2,0.98514565]
["bitfinex-derivatives","ETHF0:USTF0",1767085903502,0.00762908,2978.9,2978.2,0.98514565]
["bitfinex-derivatives","ETHF0:USTF0",1767085903705,0.00762908,2978.9,2977.6,0.00420094]
["bitfinex-derivatives","ETHF0:USTF0",1767085903706,0.00762908,2978.9,2978.0,0.98514565]
["bitfinex-derivatives","ETHF0:USTF0",1767085904010,0.00762908,2978.9,2977.7,0.98514565]
["bitfinex-derivatives","ETHF0:USTF0",1767085904509,0.00762908,2978.9,2977.6,0.00420094]
["bitfinex-derivatives","ETHF0:USTF0",1767085906813,0.17568908,2978.9,2977.6,0.00420094]
["bitfinex-derivatives","ETHF0:USTF0",1767085907312,0.16806,2978.8,2977.6,0.00420094]
["bitfinex-derivatives","ETHF0:USTF0",1767085907506,0.16807,2978.7,2977.6,0.00420094]
["bitfinex-derivatives","ETHF0:USTF0",1767085907910,0.16808,2978.6,2977.6,0.00420094]
["bitfinex-derivatives","ETHF0:USTF0",1767085908715,0.2909,2978.5,2977.6,0.00420094]
["bitfinex-derivatives","ETHF0:USTF0",1767085921032,0.00762908,2978.9,2977.6,0.00420094]
["bitfinex-derivatives","ETHF0:USTF0",1767085926741,0.00762908,2978.9,2977.6,0.98966846]
["bitfinex-derivatives","ETHF0:USTF0",1767085930245,0.9930966,2978.9,2977.6,0.00420094]
["bitfinex-derivatives","ETHF0:USTF0",1767085932946,1.1611566,2978.9,2977.6,0.00420094]
["bitfinex-derivatives","ETHF0:USTF0",1767085936156,0.98546752,2978.7,2977.2,0.98546752]
["bitfinex-derivatives","ETHF0:USTF0",1767085936950,0.98546752,2978.7,2977.2,0.98830746]
["bitfinex-derivatives","ETHF0:USTF0",1767085937455,1.15353752,2978.7,2977.2,0.98830746]
["bitfinex-derivatives","ETHF0:USTF0",1767085938148,40.80762908,2978.9,2977.2,0.00283994]
["bitfinex-derivatives","ETHF0:USTF0",1767085938455,0.98546752,2978.3,2977.2,0.00283994]
["bitfinex-derivatives","ETHF0:USTF0",1767085939453,0.16809,2978.4,2977.2,0.00283994]
["bitfinex-derivatives","ETHF0:USTF0",1767085940456,0.98546752,2978.3,2977.2,0.00283994]
["bitfinex-derivatives","ETHF0:USTF0",1767085940947,0.1681,2978.1,2976.0,4.71414291]
["bitfinex-derivatives","ETHF0:USTF0",1767085941157,0.00503229,2977.3,2976.7,0.98546752]
["bitfinex-derivatives","ETHF0:USTF0",1767085942154,0.00503229,2977.3,2976.7,0.98844093]
["bitfinex-derivatives","ETHF0:USTF0",1767085942750,0.00503229,2977.3,2976.9,0.98546752]
["bitfinex-derivatives","ETHF0:USTF0",1767085943251,0.1681,2978.1,2976.7,0.00297341]
["bitfinex-derivatives","ETHF0:USTF0",1767085943456,0.1681,2978.1,2976.9,0.98546752]
["bitfinex-derivatives","ETHF0:USTF0",1767085943751,1.15356752,2978.1,2976.7,0.00297341]
["bitfinex-derivatives","ETHF0:USTF0",1767085944457,0.00503229,2977.7,2977.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085946354,0.1681,2978.1,2977.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085946555,0.98546752,2978.0,2977.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085947349,0.00503229,2977.8,2977.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085947756,0.99049981,2977.8,2976.7,0.00297341]
["bitfinex-derivatives","ETHF0:USTF0",1767085947958,0.0718,2977.7,2976.7,0.00297341]
["bitfinex-derivatives","ETHF0:USTF0",1767085948859,0.0718,2977.7,2976.9,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085949660,0.98546752,2977.6,2976.7,0.00297341]
["bitfinex-derivatives","ETHF0:USTF0",1767085949858,1.15359752,2977.6,2976.7,0.00297341]
["bitfinex-derivatives","ETHF0:USTF0",1767085950156,0.16813,2977.6,2976.7,0.00297341]
["bitfinex-derivatives","ETHF0:USTF0",1767085951059,1.15359752,2977.6,2976.7,0.00297341]
["bitfinex-derivatives","ETHF0:USTF0",1767085951557,0.01575334,2977.2,2976.7,0.00297341]
["bitfinex-derivatives","ETHF0:USTF0",1767085952264,0.02363001,2977.0,2976.7,0.00297341]
["bitfinex-derivatives","ETHF0:USTF0",1767085952561,0.02363001,2977.0,2976.4,0.98546752]
["bitfinex-derivatives","ETHF0:USTF0",1767085952968,0.02363001,2977.0,2976.0,0.51947687]
["bitfinex-derivatives","ETHF0:USTF0",1767085953460,0.02363001,2976.5,2976.0,0.52380188]
["bitfinex-derivatives","ETHF0:USTF0",1767085953662,0.02629702,2976.5,2976.0,0.52380188]
["bitfinex-derivatives","ETHF0:USTF0",1767085954465,0.02363001,2976.3,2976.0,0.52380188]
["bitfinex-derivatives","ETHF0:USTF0",1767085954663,0.00266701,2976.5,2976.0,0.52380188]
["bitfinex-derivatives","ETHF0:USTF0",1767085955661,0.01737374,2976.3,2976.0,0.52380188]
["bitfinex-derivatives","ETHF0:USTF0",1767085955857,0.00266701,2976.5,2976.0,0.52380188]
["bitfinex-derivatives","ETHF0:USTF0",1767085956057,0.16814,2977.5,2976.4,0.98546752]
["bitfinex-derivatives","ETHF0:USTF0",1767085956764,0.16814,2977.5,2976.2,0.98546752]
["bitfinex-derivatives","ETHF0:USTF0",1767085957160,0.17160436,2977.5,2976.4,0.98546752]
["bitfinex-derivatives","ETHF0:USTF0",1767085958558,0.17160436,2977.5,2976.0,0.52380188]
["bitfinex-derivatives","ETHF0:USTF0",1767085960565,0.00346436,2977.5,2976.0,0.52380188]
["bitfinex-derivatives","ETHF0:USTF0",1767085968065,0.17160436,2977.5,2976.0,0.52380188]
["bitfinex-derivatives","ETHF0:USTF0",1767085969569,0.3358,2977.4,2976.0,0.52380188]
["bitfinex-derivatives","ETHF0:USTF0",1767085977274,0.50394,2977.4,2976.0,0.52380188]
["bitfinex-derivatives","ETHF0:USTF0",1767085977868,0.99353175,2977.3,2976.0,0.52380188]
["bitfinex-derivatives","ETHF0:USTF0",1767085978069,0.99353175,2977.2,2976.0,0.52380188]
["bitfinex-derivatives","ETHF0:USTF0",1767085978371,0.99353175,2977.1,2976.0,0.52380188]
["bitfinex-derivatives","ETHF0:USTF0",1767085978574,0.3358,2977.4,2976.0,0.52380188]
["bitfinex-derivatives","ETHF0:USTF0",1767085978775,1.39586509,2977.3,2976.0,0.52380188]
["bitfinex-derivatives","ETHF0:USTF0",1767085978968,0.99309404,2977.2,2976.0,0.52380188]
["bitfinex-derivatives","ETHF0:USTF0",1767085979167,0.99309404,2977.1,2976.0,0.52380188]
["bitfinex-derivatives","ETHF0:USTF0",1767085979475,0.16817,2977.0,2976.0,0.52380188]
["bitfinex-derivatives","ETHF0:USTF0",1767085980674,0.16817,2976.9,2976.0,0.52380188]
["bitfinex-derivatives","ETHF0:USTF0",1767085980975,0.16817,2976.9,2976.0,0.23010188]
["bitfinex-derivatives","ETHF0:USTF0",1767085985278,0.3359,2976.8,2976.0,0.23010188]
["bitfinex-derivatives","ETHF0:USTF0",1767085987184,0.17160436,2977.5,2976.0,0.23010188]
["bitfinex-derivatives","ETHF0:USTF0",1767085989283,0.17160436,2977.5,2976.1,0.98683935]
["bitfinex-derivatives","ETHF0:USTF0",1767085991083,0.00346436,2977.5,2976.1,0.98683935]
["bitfinex-derivatives","ETHF0:USTF0",1767085992684,0.00346436,2977.5,2976.5,0.98683935]
["bitfinex-derivatives","ETHF0:USTF0",1767085992892,0.00503229,2977.8,2976.5,0.98683935]
["bitfinex-derivatives","ETHF0:USTF0",1767085993784,0.00849328,2977.8,2976.5,0.98683935]
["bitfinex-derivatives","ETHF0:USTF0",1767085993987,0.16807,2978.7,2976.9,0.98683935]
["bitfinex-derivatives","ETHF0:USTF0",1767085994184,0.99209785,2978.6,2976.9,0.98683935]
["bitfinex-derivatives","ETHF0:USTF0",1767085994379,0.16807,2978.6,2976.9,0.98683935]
["bitfinex-derivatives","ETHF0:USTF0",1767085994991,0.16807,2978.6,2977.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085994992,0.00503229,2978.0,2977.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085995185,0.17156492,2978.6,2977.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085996093,0.00503229,2978.3,2977.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085996995,0.00503229,2978.3,2976.1,0.98683935]
["bitfinex-derivatives","ETHF0:USTF0",1767085997196,0.00503229,2978.3,2976.2,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1767085997393,0.00503229,2978.3,2976.2,8.24984216]
["bitfinex-derivatives","ETHF0:USTF0",1767085997892,0.00503229,2978.3,2976.1,5.55983935]
["bitfinex-derivatives","ETHF0:USTF0",1767085998094,0.00503229,2978.3,2976.9,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767085998686,0.16813,2977.7,2976.9,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086001206,0.16813,2977.7,2976.9,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086001500,0.16813,2977.6,2976.9,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086010814,0.00503229,2978.3,2976.9,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086011913,0.1681,2978.2,2976.9,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086014517,0.00503229,2978.3,2976.9,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086019717,0.17312229,2978.3,2976.9,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086021019,0.17312229,2978.3,2977.2,0.98600476]
["bitfinex-derivatives","ETHF0:USTF0",1767086022419,0.00503229,2978.3,2977.2,0.98600476]
["bitfinex-derivatives","ETHF0:USTF0",1767086024020,0.16806,2978.9,2977.6,0.98600476]
["bitfinex-derivatives","ETHF0:USTF0",1767086024815,0.16801,2979.7,2978.0,0.98600476]
["bitfinex-derivatives","ETHF0:USTF0",1767086025010,0.00503229,2979.1,2978.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086025317,0.00503229,2979.1,2978.5,0.00801793]
["bitfinex-derivatives","ETHF0:USTF0",1767086025616,0.0033749,2979.6,2978.5,0.00801793]
["bitfinex-derivatives","ETHF0:USTF0",1767086026412,0.00503229,2979.3,2978.5,0.00801793]
["bitfinex-derivatives","ETHF0:USTF0",1767086040028,0.00503229,2979.3,2977.3,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1767086040224,0.00503229,2979.3,2977.3,4.04115]
["bitfinex-derivatives","ETHF0:USTF0",1767086040426,0.00503229,2979.3,2977.5,4.27823199]
["bitfinex-derivatives","ETHF0:USTF0",1767086040636,0.00503229,2979.3,2977.4,4.27823199]
["bitfinex-derivatives","ETHF0:USTF0",1767086040833,0.00503229,2979.3,2977.3,4.04115]
["bitfinex-derivatives","ETHF0:USTF0",1767086041033,0.00503229,2979.3,2978.0,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086044327,0.0033749,2979.6,2978.1,4.38121158]
["bitfinex-derivatives","ETHF0:USTF0",1767086044528,0.16798,2980.3,2978.7,1.4184016]
["bitfinex-derivatives","ETHF0:USTF0",1767086044929,0.16598,2980.3,2978.7,1.4184016]
["bitfinex-derivatives","ETHF0:USTF0",1767086045438,0.00503229,2979.8,2978.7,1.4184016]
["bitfinex-derivatives","ETHF0:USTF0",1767086045631,0.17017695,2980.3,2978.7,1.4184016]
["bitfinex-derivatives","ETHF0:USTF0",1767086046525,0.17017695,2980.3,2978.5,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1767086046526,0.00419695,2980.3,2979.2,1.4184016]
["bitfinex-derivatives","ETHF0:USTF0",1767086046736,0.16794,2981.1,2979.2,1.4184016]
["bitfinex-derivatives","ETHF0:USTF0",1767086046941,0.16794,2981.1,2979.3,4.26830114]
["bitfinex-derivatives","ETHF0:USTF0",1767086047528,0.00503229,2980.5,2979.9,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086047723,0.00503229,2980.5,2979.9,0.00815991]
["bitfinex-derivatives","ETHF0:USTF0",1767086048528,0.00786349,2980.5,2978.7,1.4184016]
["bitfinex-derivatives","ETHF0:USTF0",1767086049040,0.00786349,2980.5,2978.8,4.30847626]
["bitfinex-derivatives","ETHF0:USTF0",1767086049241,0.00786349,2980.5,2978.3,2.87192729]
["bitfinex-derivatives","ETHF0:USTF0",1767086049539,0.17583349,2980.5,2979.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086052838,0.00786349,2980.5,2979.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086054142,0.16798,2980.3,2979.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086057038,0.16798,2980.2,2979.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086057547,0.00786349,2980.5,2979.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086057745,0.3355,2980.1,2979.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086058449,0.168,2980.0,2979.1,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086069854,0.168,2980.0,2978.3,0.00122921]
["bitfinex-derivatives","ETHF0:USTF0",1767086070457,0.98491108,2979.9,2978.5,0.98491108]
["bitfinex-derivatives","ETHF0:USTF0",1767086070858,0.98491108,2979.9,2978.9,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086071760,0.98491108,2979.7,2978.9,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086072658,0.98491108,2979.5,2978.3,0.00122921]
["bitfinex-derivatives","ETHF0:USTF0",1767086073661,0.98491108,2979.5,2978.6,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086075859,0.98491108,2979.7,2978.6,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086078664,0.98491108,2979.5,2978.6,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086078962,1.15292108,2979.7,2978.6,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086079458,0.98491108,2979.5,2978.6,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086079657,0.98491108,2979.5,2978.6,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086080458,1.15294108,2979.5,2978.6,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086082565,0.98491108,2979.3,2978.6,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086085067,0.16803,2979.4,2978.6,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086085658,0.16803,2979.4,2978.7,0.98491108]
["bitfinex-derivatives","ETHF0:USTF0",1767086085965,0.16803,2979.4,2978.6,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086090771,0.3356,2979.3,2978.6,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086113883,0.16803,2979.4,2978.6,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086114984,0.16803,2979.4,2978.3,0.00122921]
["bitfinex-derivatives","ETHF0:USTF0",1767086116586,0.16803,2979.4,2978.3,2.921e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086116776,0.98495827,2979.1,2977.6,4.21621253]
["bitfinex-derivatives","ETHF0:USTF0",1767086117080,0.00503229,2978.6,2976.8,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1767086117682,0.00503229,2978.6,2976.8,4.5601845]
["bitfinex-derivatives","ETHF0:USTF0",1767086118083,0.00503229,2978.6,2976.8,0.0031845]
["bitfinex-derivatives","ETHF0:USTF0",1767086118586,0.0157338,2977.7,2976.8,0.0031845]
["bitfinex-derivatives","ETHF0:USTF0",1767086118786,0.00297232,2977.7,2976.8,0.0031845]
["bitfinex-derivatives","ETHF0:USTF0",1767086119991,0.0157338,2977.3,2976.8,0.0031845]
["bitfinex-derivatives","ETHF0:USTF0",1767086120187,0.00297232,2977.7,2976.8,0.0031845]
["bitfinex-derivatives","ETHF0:USTF0",1767086120885,0.16808,2978.5,2976.8,0.0031845]
["bitfinex-derivatives","ETHF0:USTF0",1767086121581,0.0157338,2977.7,2976.8,0.0031845]
["bitfinex-derivatives","ETHF0:USTF0",1767086121782,0.0157338,2977.7,2977.1,0.98495827]
["bitfinex-derivatives","ETHF0:USTF0",1767086121783,0.00364485,2977.7,2977.1,0.98495827]
["bitfinex-derivatives","ETHF0:USTF0",1767086121984,0.16808,2978.5,2977.1,0.98495827]
["bitfinex-derivatives","ETHF0:USTF0",1767086122286,0.16808,2978.5,2976.8,0.98814277]
["bitfinex-derivatives","ETHF0:USTF0",1767086122785,0.0157338,2977.7,2976.8,0.98814277]
["bitfinex-derivatives","ETHF0:USTF0",1767086122990,0.16808,2978.5,2976.8,0.98814277]
["bitfinex-derivatives","ETHF0:USTF0",1767086131884,0.3357,2978.4,2976.8,0.98814277]
["bitfinex-derivatives","ETHF0:USTF0",1767086132909,0.3357,2978.4,2976.8,0.0031845]
["bitfinex-derivatives","ETHF0:USTF0",1767086133090,0.16809,2978.3,2976.8,0.0031845]
["bitfinex-derivatives","ETHF0:USTF0",1767086137592,0.3357,2978.4,2977.1,0.98495827]
["bitfinex-derivatives","ETHF0:USTF0",1767086139288,0.3357,2978.4,2977.5,0.98495827]
["bitfinex-derivatives","ETHF0:USTF0",1767086139987,0.3357,2978.4,2977.1,0.98495827]
["bitfinex-derivatives","ETHF0:USTF0",1767086140297,0.3357,2978.4,2977.2,4.36329661]
["bitfinex-derivatives","ETHF0:USTF0",1767086142200,0.3357,2978.4,2977.2,8.91929661]
["bitfinex-derivatives","ETHF0:USTF0",1767086142600,0.3357,2978.4,2976.8,4.21939703]
["bitfinex-derivatives","ETHF0:USTF0",1767086142802,0.3357,2978.4,2976.9,0.98495827]
["bitfinex-derivatives","ETHF0:USTF0",1767086143003,0.3357,2978.4,2976.9,5.25875087]
["bitfinex-derivatives","ETHF0:USTF0",1767086147902,0.00503229,2978.6,2976.9,5.25875087]
["bitfinex-derivatives","ETHF0:USTF0",1767086148505,0.00503229,2978.6,2977.4,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086148906,0.00503229,2978.6,2976.9,4.2737926]
["bitfinex-derivatives","ETHF0:USTF0",1767086148907,0.00503229,2978.6,2977.2,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086150504,0.98564202,2978.2,2976.9,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086150701,0.98564202,2977.8,2976.8,0.0031845]
["bitfinex-derivatives","ETHF0:USTF0",1767086150906,0.98564202,2977.6,2976.0,4.79677687]
["bitfinex-derivatives","ETHF0:USTF0",1767086151100,0.00503229,2977.1,2976.3,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086151301,0.00503229,2977.1,2976.5,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086151904,0.00810008,2977.1,2976.5,0.98888727]
["bitfinex-derivatives","ETHF0:USTF0",1767086152796,0.16811,2978.0,2976.7,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086153001,0.16811,2978.0,2976.9,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086153609,0.3357,2978.5,2977.3,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086153795,0.3357,2978.5,2976.5,0.00324525]
["bitfinex-derivatives","ETHF0:USTF0",1767086153796,0.3357,2978.5,2977.2,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086154002,1.32134202,2978.5,2977.2,0.99067431]
["bitfinex-derivatives","ETHF0:USTF0",1767086154199,0.98564202,2978.3,2977.2,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086154817,0.00503229,2978.0,2977.2,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086155002,0.00503229,2978.0,2977.4,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086156708,0.3357,2978.5,2977.8,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086157712,0.16803,2979.3,2978.0,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086158010,3.229e-05,2978.4,2978.0,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086158205,0.98564202,2979.2,2978.0,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086158413,1.0041718,2979.1,2978.0,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086158607,1.0041718,2979.0,2978.0,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086158805,0.98564202,2979.2,2978.0,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086159111,0.00503229,2978.9,2978.0,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086159711,0.00503229,2978.9,2977.2,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086159907,0.00503229,2978.9,2977.5,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086160806,0.00503229,2978.9,2977.7,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086161309,0.00503229,2978.9,2977.9,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086166814,0.00503229,2978.9,2978.4,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086167021,0.16805,2979.1,2978.4,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086167220,0.16805,2979.1,2978.2,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086167923,0.00503229,2978.9,2978.2,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086178145,0.16801,2979.8,2978.5,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086178336,0.16801,2979.8,2978.0,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086178536,0.16801,2979.8,2978.8,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086178736,0.16801,2979.8,2978.8,0.98801409]
["bitfinex-derivatives","ETHF0:USTF0",1767086178938,0.16801,2979.8,2978.8,0.00237207]
["bitfinex-derivatives","ETHF0:USTF0",1767086179337,0.00332257,2979.6,2979.0,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086181544,0.16801,2979.8,2979.0,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086182250,1.15365202,2979.8,2979.0,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086182751,0.98564202,2979.6,2979.0,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086184749,1.15365202,2979.8,2979.0,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086185252,5.729,2980.0,2978.0,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086185253,0.98564202,2979.4,2978.0,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086185551,0.98564202,2979.0,2977.8,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086185844,0.98564202,2979.2,2977.7,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086186042,0.00503229,2978.7,2978.2,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086187449,0.00503229,2978.7,2977.7,0.00330856]
["bitfinex-derivatives","ETHF0:USTF0",1767086187848,0.98564202,2978.6,2977.7,0.00330856]
["bitfinex-derivatives","ETHF0:USTF0",1767086188250,0.00503229,2978.7,2977.7,0.00330856]
["bitfinex-derivatives","ETHF0:USTF0",1767086188446,0.00503229,2978.7,2977.9,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086189759,0.98564202,2978.2,2976.8,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086190049,0.98564202,2978.4,2977.0,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086190748,0.98564202,2978.4,2977.4,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086191346,0.98564202,2978.2,2977.4,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086191754,0.98564202,2977.5,2977.0,0.00254559]
["bitfinex-derivatives","ETHF0:USTF0",1767086191955,0.98564202,2977.5,2976.0,1.21141889]
["bitfinex-derivatives","ETHF0:USTF0",1767086191956,0.98564202,2977.7,2976.2,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086192149,0.98564202,2977.7,2976.4,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086192343,0.98564202,2977.7,2976.2,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086192557,0.98564202,2977.5,2976.1,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086192856,0.00503229,2977.1,2976.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086193156,0.00814092,2977.1,2976.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086193357,0.00814092,2977.1,2976.5,0.99067431]
["bitfinex-derivatives","ETHF0:USTF0",1767086193655,0.3358,2977.6,2976.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086193848,0.3358,2977.6,2976.8,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086194654,0.00503229,2977.5,2976.8,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086194856,0.33974164,2977.6,2977.1,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086195056,0.98564202,2978.5,2977.1,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086195453,0.98564202,2978.3,2977.1,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086195659,0.98564202,2978.5,2977.1,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086195953,0.00503229,2978.1,2977.1,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086196160,0.00503229,2978.1,2976.9,0.98564202]
["bitfinex-derivatives","ETHF0:USTF0",1767086196552,0.00503229,2978.1,2976.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086203963,0.00503229,2978.1,2976.5,1.42485845]
["bitfinex-derivatives","ETHF0:USTF0",1767086206767,0.00503229,2978.1,2976.5,5.99085845]
["bitfinex-derivatives","ETHF0:USTF0",1767086207469,0.00503229,2978.1,2976.5,1.42485845]
["bitfinex-derivatives","ETHF0:USTF0",1767086207768,0.00503229,2978.1,2976.5,5.99085845]
["bitfinex-derivatives","ETHF0:USTF0",1767086209469,0.00503229,2978.1,2976.6,4.33344954]
["bitfinex-derivatives","ETHF0:USTF0",1767086210764,0.00503229,2978.1,2976.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086211162,0.00503229,2978.1,2976.5,4.57203229]
["bitfinex-derivatives","ETHF0:USTF0",1767086215658,0.00503229,2978.1,2976.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086216370,0.17313229,2978.1,2976.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086220976,1.00178308,2978.0,2976.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086221173,0.17313229,2978.1,2976.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086221377,1.001741,2978.0,2976.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086221579,0.17313229,2978.1,2976.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086221778,1.00174408,2978.0,2976.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086221979,0.17313229,2978.1,2976.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086222475,0.00503229,2978.1,2976.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086222667,0.00129265,2978.5,2977.2,0.98625421]
["bitfinex-derivatives","ETHF0:USTF0",1767086223570,0.00503229,2978.1,2977.2,0.98625421]
["bitfinex-derivatives","ETHF0:USTF0",1767086224180,0.00129265,2978.5,2976.8,4.21883259]
["bitfinex-derivatives","ETHF0:USTF0",1767086224369,0.00129265,2978.5,2976.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1767086224370,0.98625421,2977.9,2976.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086224672,0.16809,2978.3,2976.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086224868,1.00127832,2978.2,2976.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086225178,1.00127832,2978.1,2976.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086225382,0.16809,2978.3,2976.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086225577,1.00204364,2978.2,2976.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086225781,1.00204364,2978.1,2976.5,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767086226085,0.16809,2978.3,2976.8,0.98625421]
["bitfinex-derivatives","ETHF0:USTF0",1767086226271,0.16809,2978.3,2976.6,5.30504151]
["bitfinex-derivatives","ETHF0:USTF0",1767086226467,0.00129265,2978.5,2976.5,4.57103229]
["bitfinex-derivatives","ETHF0:USTF0",1767086226967,0.00129265,2978.5,2976.6,4.3187873]
["bitfinex-derivatives","ETHF0:USTF0",1767086227871,2.40798462,2978.2,2974.3,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767086228176,0.16817,2977.0,2974.4,0.27113245]
["bitfinex-derivatives","ETHF0:USTF0",1767086228368,1.00222682,2976.9,2974.4,0.27113245]
["bitfinex-derivatives","ETHF0:USTF0",1767086228569,41.80222682,2976.9,2974.4,0.27113245]
["bitfinex-derivatives","ETHF0:USTF0",1767086228768,1.00222682,2976.8,2974.5,4.42724799]
["bitfinex-derivatives","ETHF0:USTF0",1767086228980,0.00504082,2975.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086229179,0.00894877,2975.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086230782,0.00894877,2975.9,2974.5,0.00275024]
["bitfinex-derivatives","ETHF0:USTF0",1767086231671,0.00894877,2975.9,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086234578,0.16819,2976.5,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086235681,0.00504082,2976.0,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086240685,0.16815,2977.3,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086240988,1.05860388,2977.2,2975.0,4.27296764]
["bitfinex-derivatives","ETHF0:USTF0",1767086241185,0.16815,2977.3,2975.0,4.27296764]
["bitfinex-derivatives","ETHF0:USTF0",1767086244192,2.677,2977.8,2975.0,4.27296764]
["bitfinex-derivatives","ETHF0:USTF0",1767086244484,0.16817,2977.0,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086245287,0.16817,2976.9,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086248086,0.16817,2976.9,2975.0,4.36905444]
["bitfinex-derivatives","ETHF0:USTF0",1767086254097,0.16817,2976.9,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086256491,1.06482856,2976.8,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086256696,0.16817,2976.9,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086256994,1.06482455,2976.8,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086257192,1.06658299,2976.7,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086257395,1.06658299,2976.6,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086257606,0.16817,2976.9,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086257803,1.06638286,2976.8,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086258003,1.06638286,2976.7,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086258193,1.06638286,2976.6,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086258398,1.06638286,2976.5,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086258596,0.16817,2976.9,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086258797,1.06596018,2976.8,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086258999,1.06596018,2976.7,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086259193,1.06596018,2976.6,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086259403,1.06596018,2976.5,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086259604,0.16817,2976.9,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086259803,1.06575038,2976.8,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086260003,1.06575038,2976.7,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086260203,1.06575038,2976.6,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086260504,1.06575038,2976.5,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086260703,0.16817,2976.9,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086260999,1.06586581,2976.8,2975.0,4.41664045]
["bitfinex-derivatives","ETHF0:USTF0",1767086261203,2.40798462,2977.6,2975.0,4.41664045]
["bitfinex-derivatives","ETHF0:USTF0",1767086261398,1.63648662,2977.5,2975.0,4.41664045]
["bitfinex-derivatives","ETHF0:USTF0",1767086261597,1.06658517,2977.4,2975.0,4.41664045]
["bitfinex-derivatives","ETHF0:USTF0",1767086262498,1.06658517,2977.4,2975.1,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1767086263004,1.06658517,2977.4,2975.2,4.48514856]
["bitfinex-derivatives","ETHF0:USTF0",1767086263405,1.06658517,2977.4,2975.2,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1767086263595,1.06658517,2977.4,2975.3,4.44519334]
["bitfinex-derivatives","ETHF0:USTF0",1767086272198,1.06658517,2977.4,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086272406,1.46824239,2977.3,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086272600,1.4682678,2977.2,2975.0,4.35932314]
["bitfinex-derivatives","ETHF0:USTF0",1767086272908,0.16817,2976.9,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086273113,1.06658517,2976.8,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086273410,0.16817,2976.9,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086273411,1.06658517,2976.7,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086273709,1.06658517,2976.6,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086274007,0.16817,2976.9,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086274208,1.06384845,2976.8,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086274401,1.06384845,2976.7,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086274604,1.06384845,2976.6,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086274803,0.16817,2976.9,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086275004,1.06384463,2976.8,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086275202,1.06384463,2976.7,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086275402,1.06384463,2976.6,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086275602,0.16817,2976.9,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086275802,1.06383054,2976.8,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086276010,1.06383054,2976.7,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086276211,0.16817,2976.9,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086276413,1.0639133,2976.8,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086276612,1.0639133,2976.7,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086276911,0.16817,2976.9,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086277106,1.06389608,2976.8,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086277305,1.06389608,2976.7,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086277501,0.16817,2976.9,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086277712,1.06390188,2976.8,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086277912,1.06390188,2976.7,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086278111,0.16817,2976.9,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086278304,1.06380106,2976.8,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086278504,1.06380106,2976.7,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086278710,1.06376608,2976.6,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086278904,0.16817,2976.9,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086279104,1.06376627,2976.8,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086279308,1.06376627,2976.7,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086279607,1.06376627,2976.6,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086279806,0.16817,2976.9,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086280006,1.06369256,2976.8,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086280208,1.06369256,2976.7,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086280413,1.06369256,2976.6,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086280614,0.16817,2976.9,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086280816,1.06414511,2976.8,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086281014,1.06414511,2976.7,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086281206,1.06414511,2976.6,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086281407,0.16817,2976.9,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086281706,1.0644226,2976.8,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086281902,1.0644226,2976.7,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086282206,1.0644226,2976.6,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086282400,0.16817,2976.9,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086282614,1.06428186,2976.8,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086282815,1.06428186,2976.7,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086283014,1.06428186,2976.6,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086283202,0.16817,2976.9,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086283402,1.06422294,2976.8,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086283607,1.06422294,2976.7,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086283810,0.16817,2976.9,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086284012,1.06420752,2976.8,2974.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086284314,2.57611462,2977.7,2975.0,4.43927281]
["bitfinex-derivatives","ETHF0:USTF0",1767086284506,1.46659072,2977.6,2975.0,4.43927281]
["bitfinex-derivatives","ETHF0:USTF0",1767086284714,1.06468778,2977.5,2975.0,4.43927281]
["bitfinex-derivatives","ETHF0:USTF0",1767086284908,1.06468778,2977.4,2975.0,4.43927281]
["bitfinex-derivatives","ETHF0:USTF0",1767086285112,1.06468778,2977.3,2975.0,4.43927281]
["bitfinex-derivatives","ETHF0:USTF0",1767086285312,1.06468778,2977.2,2975.0,4.43927281]
["bitfinex-derivatives","ETHF0:USTF0",1767086285516,0.16813,2977.6,2975.0,4.43927281]
["bitfinex-derivatives","ETHF0:USTF0",1767086285721,1.06469335,2977.5,2975.0,4.43927281]
["bitfinex-derivatives","ETHF0:USTF0",1767086285910,1.06469335,2977.4,2975.0,4.43927281]
["bitfinex-derivatives","ETHF0:USTF0",1767086286117,1.06469335,2977.3,2975.0,4.43927281]
["bitfinex-derivatives","ETHF0:USTF0",1767086286313,1.06469335,2977.2,2975.0,4.43927281]
["bitfinex-derivatives","ETHF0:USTF0",1767086286524,0.16813,2977.6,2975.0,4.43927281]
["bitfinex-derivatives","ETHF0:USTF0",1767086286818,1.06454815,2977.5,2975.0,4.43927281]
["bitfinex-derivatives","ETHF0:USTF0",1767086287021,1.06454815,2977.4,2975.0,4.43927281]
["bitfinex-derivatives","ETHF0:USTF0",1767086287224,1.06454815,2977.3,2975.0,4.43927281]
["bitfinex-derivatives","ETHF0:USTF0",1767086287526,0.16813,2977.6,2975.3,1.42143008]
["bitfinex-derivatives","ETHF0:USTF0",1767086287722,1.0648335,2977.5,2975.3,2.9046631]
["bitfinex-derivatives","ETHF0:USTF0",1767086287921,0.16813,2977.6,2975.4,4.35183225]
["bitfinex-derivatives","ETHF0:USTF0",1767086288121,1.06484982,2977.5,2975.4,4.35183225]
["bitfinex-derivatives","ETHF0:USTF0",1767086288322,0.16813,2977.6,2975.4,4.35183225]
["bitfinex-derivatives","ETHF0:USTF0",1767086288519,2.05126371,2977.5,2976.1,0.98644308]
["bitfinex-derivatives","ETHF0:USTF0",1767086288724,0.98644308,2977.3,2976.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086291125,0.98644308,2977.5,2976.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086291425,0.16813,2977.6,2976.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086291627,0.98644308,2977.9,2976.6,0.98644308]
["bitfinex-derivatives","ETHF0:USTF0",1767086291929,0.98644308,2978.1,2976.6,0.98952093]
["bitfinex-derivatives","ETHF0:USTF0",1767086292129,1.06543376,2978.0,2976.6,0.98952093]
["bitfinex-derivatives","ETHF0:USTF0",1767086292331,0.98644308,2978.1,2976.6,0.98952093]
["bitfinex-derivatives","ETHF0:USTF0",1767086292526,1.06529661,2978.0,2976.6,0.00307785]
["bitfinex-derivatives","ETHF0:USTF0",1767086292726,40.96809,2978.3,2976.6,0.00307785]
["bitfinex-derivatives","ETHF0:USTF0",1767086293034,1.06523524,2978.2,2976.6,0.00307785]
["bitfinex-derivatives","ETHF0:USTF0",1767086293224,1.06523524,2978.1,2976.6,0.00307785]
["bitfinex-derivatives","ETHF0:USTF0",1767086293531,0.16809,2978.3,2976.6,0.00307785]
["bitfinex-derivatives","ETHF0:USTF0",1767086293733,1.06497651,2978.2,2976.6,0.00307785]
["bitfinex-derivatives","ETHF0:USTF0",1767086293920,1.06497651,2978.1,2976.6,0.00307785]
["bitfinex-derivatives","ETHF0:USTF0",1767086294125,0.16809,2978.3,2976.6,0.00307785]
["bitfinex-derivatives","ETHF0:USTF0",1767086294430,1.06471887,2978.2,2976.6,0.00307785]
["bitfinex-derivatives","ETHF0:USTF0",1767086294633,1.06471887,2978.1,2976.6,0.00307785]
["bitfinex-derivatives","ETHF0:USTF0",1767086296427,1.06121196,2978.0,2976.6,0.00307785]
["bitfinex-derivatives","ETHF0:USTF0",1767086296632,0.1681,2978.2,2976.6,0.00307785]
["bitfinex-derivatives","ETHF0:USTF0",1767086296831,1.06123394,2978.1,2976.6,0.00307785]
["bitfinex-derivatives","ETHF0:USTF0",1767086297032,1.06123394,2978.0,2976.6,0.00307785]
["bitfinex-derivatives","ETHF0:USTF0",1767086297233,0.1681,2978.2,2976.6,0.00307785]
["bitfinex-derivatives","ETHF0:USTF0",1767086297528,1.06128751,2978.1,2976.6,0.00307785]
["bitfinex-derivatives","ETHF0:USTF0",1767086297736,1.06128751,2978.0,2976.6,0.00307785]
["bitfinex-derivatives","ETHF0:USTF0",1767086297936,5.774,2977.9,2976.6,0.00307785]
["bitfinex-derivatives","ETHF0:USTF0",1767086301736,0.00351994,2977.5,2976.5,0.00154082]
["bitfinex-derivatives","ETHF0:USTF0",1767086301931,0.00351994,2977.5,2974.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1767086302132,1.06078102,2977.4,2974.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1767086302333,1.06078102,2977.3,2975.0,4.2841292]
["bitfinex-derivatives","ETHF0:USTF0",1767086302635,6.84878102,2977.2,2975.0,4.2841292]
["bitfinex-derivatives","ETHF0:USTF0",1767086302828,5.788,2977.2,2975.0,4.28795803]
["bitfinex-derivatives","ETHF0:USTF0",1767086303025,0.00351994,2977.5,2975.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086312446,0.00351994,2977.5,2976.3,0.98630429]
["bitfinex-derivatives","ETHF0:USTF0",1767086313949,0.98982423,2977.5,2976.1,0.98630429]
["bitfinex-derivatives","ETHF0:USTF0",1767086317154,0.00351994,2977.5,2976.1,0.98630429]
["bitfinex-derivatives","ETHF0:USTF0",1767086320257,0.00351994,2977.5,2976.3,0.98630429]
["bitfinex-derivatives","ETHF0:USTF0",1767086320558,0.00351994,2977.5,2976.6,0.98630429]
["bitfinex-derivatives","ETHF0:USTF0",1767086321853,0.00351994,2977.5,2976.8,0.98630429]
["bitfinex-derivatives","ETHF0:USTF0",1767086322255,0.00351994,2977.5,2976.6,0.98630429]
["bitfinex-derivatives","ETHF0:USTF0",1767086326663,0.00351994,2977.5,2976.0,0.98630429]
["bitfinex-derivatives","ETHF0:USTF0",1767086326963,0.00351994,2977.5,2976.5,0.98630429]
["bitfinex-derivatives","ETHF0:USTF0",1767086327161,0.00351994,2977.5,2976.9,0.98630429]
["bitfinex-derivatives","ETHF0:USTF0",1767086327660,1.994e-05,2977.5,2976.9,0.98630429]
["bitfinex-derivatives","ETHF0:USTF0",1767086327861,0.00307785,2977.9,2976.9,0.98630429]
["bitfinex-derivatives","ETHF0:USTF0",1767086328764,0.00154082,2977.7,2976.7,0.98630429]
["bitfinex-derivatives","ETHF0:USTF0",1767086329366,0.00154082,2977.7,2976.5,0.98630429]
["bitfinex-derivatives","ETHF0:USTF0",1767086334458,0.00154082,2977.7,2976.2,0.98606497]
["bitfinex-derivatives","ETHF0:USTF0",1767086334870,0.00154082,2977.7,2976.2,5.25226516]
["bitfinex-derivatives","ETHF0:USTF0",1767086335770,4.082e-05,2977.7,2976.6,0.98606497]
["bitfinex-derivatives","ETHF0:USTF0",1767086343862,4.082e-05,2977.7,2976.6,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1767086344868,4.082e-05,2977.7,2976.1,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1767086345071,4.082e-05,2977.7,2976.2,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767086345474,4.082e-05,2977.7,2976.1,4.72422]
["bitfinex-derivatives","ETHF0:USTF0",1767086348479,4.082e-05,2977.7,2976.1,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767086350169,1.06554532,2977.6,2976.1,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767086350369,0.98606497,2977.4,2975.5,1.48242149]
["bitfinex-derivatives","ETHF0:USTF0",1767086350575,1.06557074,2977.3,2975.5,1.48242149]
["bitfinex-derivatives","ETHF0:USTF0",1767086350873,1.06557074,2977.2,2975.5,1.48242149]
["bitfinex-derivatives","ETHF0:USTF0",1767086351076,0.98606497,2977.4,2975.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767086351077,1.06557074,2977.1,2975.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767086351272,1.06560839,2977.0,2975.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767086351480,0.98606497,2977.4,2975.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767086351676,1.06495411,2977.3,2975.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767086351875,1.06495411,2977.2,2975.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767086352170,1.06495411,2977.1,2975.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767086352380,0.98606497,2977.4,2975.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767086352571,1.06439782,2977.3,2975.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767086352775,1.06439782,2977.2,2975.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767086352978,1.06439782,2977.1,2975.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767086353280,0.98606497,2977.4,2975.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767086353581,1.06397001,2977.3,2975.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767086353774,1.06397001,2977.2,2975.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767086353974,1.06397001,2977.1,2975.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767086354174,1.15421497,2977.4,2975.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767086354374,1.06391851,2977.3,2975.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767086354572,1.06391851,2977.2,2975.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767086354774,1.15421497,2977.4,2975.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767086354978,1.06360084,2977.3,2975.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767086355175,1.06360084,2977.2,2975.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767086355487,1.15421497,2977.4,2975.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767086355687,1.05821067,2977.3,2975.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767086355880,1.05821067,2977.2,2975.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767086356582,0.98606497,2976.1,2975.0,0.00382883]
["bitfinex-derivatives","ETHF0:USTF0",1767086356783,0.1682,2976.5,2975.0,0.00382883]
["bitfinex-derivatives","ETHF0:USTF0",1767086356987,1.05790803,2976.4,2975.0,0.00382883]
["bitfinex-derivatives","ETHF0:USTF0",1767086357186,0.1682,2976.5,2975.0,0.00382883]
["bitfinex-derivatives","ETHF0:USTF0",1767086357384,1.0578349,2976.4,2975.0,0.00382883]
["bitfinex-derivatives","ETHF0:USTF0",1767086357589,0.1682,2976.5,2975.0,0.00382883]
["bitfinex-derivatives","ETHF0:USTF0",1767086357892,0.00504082,2976.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086367494,0.98606497,2977.5,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086367695,0.16815,2977.2,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086367894,0.16815,2977.2,2975.5,0.98606497]
["bitfinex-derivatives","ETHF0:USTF0",1767086368098,0.16815,2977.2,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086369292,0.98606497,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086369796,0.16817,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086370297,0.16818,2976.8,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086380598,1.05899069,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086380806,0.16818,2976.8,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086383011,1.15420497,2977.5,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086383215,1.22727943,2977.4,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086383516,1.05913943,2977.3,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086383809,1.05913943,2977.2,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086384010,1.05913943,2977.1,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086384213,1.05913943,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086384509,0.16815,2977.2,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086384712,1.05925063,2977.1,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086384910,1.05925063,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086385110,0.16815,2977.2,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086385312,1.05997874,2977.1,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086385511,1.05997874,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086386015,1.22814874,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086386313,0.16819,2976.5,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086386513,1.06036124,2976.4,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086386814,0.16819,2976.5,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086388213,0.98606497,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086388414,1.06042232,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086388615,1.06042232,2976.8,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086388819,1.06042232,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086389009,0.98606497,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086389314,1.06049297,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086389515,1.06049297,2976.8,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086389714,1.06049297,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086390015,1.06049297,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086390217,1.15422497,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086390413,1.06066152,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086390614,1.06066152,2976.8,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086390817,1.06066152,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086391112,1.06066152,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086391318,0.16817,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086391513,1.06096229,2976.8,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086391816,1.06096229,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086392018,1.06096229,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086392217,0.16817,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086392417,1.0609623,2976.8,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086392616,1.0609623,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086392811,1.0609623,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086393011,0.16817,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086393311,1.06104608,2976.8,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086393512,1.06104608,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086393715,1.06104608,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086394015,0.16817,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086394216,1.06107812,2976.8,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086394515,1.06107812,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086394719,1.06107812,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086395014,0.16817,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086395219,1.06111534,2976.8,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086395413,1.06111534,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086395614,1.06111534,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086395815,0.16817,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086396014,1.06115248,2976.8,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086396216,1.06115248,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086396419,1.06115248,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086396718,1.06115248,2976.5,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086397925,0.98709644,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086398116,1.06097498,2976.5,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086398317,0.98709644,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086398628,1.06115721,2976.5,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086398825,0.98709644,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086399027,1.06114964,2976.5,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086399323,0.98709644,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086399518,1.06121496,2976.5,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086399723,0.98709644,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086399914,1.06121551,2976.5,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086400117,0.98709644,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086400313,1.06121552,2976.5,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086400519,0.16818,2976.8,2975.6,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086400718,1.06122341,2976.7,2975.6,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086400922,1.06122341,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086401123,0.16818,2976.8,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086401321,2.04844336,2976.7,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086401520,1.06134692,2976.6,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086403831,1.06134692,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086406622,2.04844336,2976.5,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086406822,0.98709644,2976.5,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086407531,0.98709644,2976.3,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086408130,0.98709644,2976.5,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086408330,0.16819,2976.6,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086408535,1.06063212,2976.5,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086408724,0.16819,2976.6,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086408924,1.06063309,2976.5,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086409125,0.16819,2976.6,2975.6,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086409326,1.06063803,2976.5,2975.6,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086409527,0.16819,2976.6,2975.6,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086409826,1.06063334,2976.5,2975.6,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086410030,0.16819,2976.6,2975.6,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086410232,1.06063395,2976.5,2975.6,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086410532,0.16819,2976.6,2975.6,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086410731,1.06065681,2976.5,2975.6,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086410932,0.16819,2976.6,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086411128,1.06065145,2976.5,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086411329,0.16819,2976.6,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086411528,1.06067778,2976.5,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086411732,0.16819,2976.6,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086411930,1.06057582,2976.5,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086412131,0.16819,2976.6,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086412424,1.06053282,2976.5,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086412628,0.16819,2976.6,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086412830,1.0605398,2976.5,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086413130,0.16819,2976.6,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086413330,1.06056411,2976.5,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086413535,0.16819,2976.6,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086413737,1.06089374,2976.5,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086414033,0.16819,2976.6,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086414231,1.06085716,2976.5,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086414430,0.16819,2976.6,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086414623,1.0611214,2976.5,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086414825,0.16819,2976.6,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086415027,1.06117038,2976.5,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086415228,0.16819,2976.6,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086415430,1.06176974,2976.5,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086415735,0.16819,2976.6,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086415937,1.06177123,2976.5,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086416238,0.16819,2976.6,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086416433,1.06190559,2976.5,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086416738,0.16819,2976.6,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086416935,1.06189148,2976.5,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086417136,0.16819,2976.6,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086417339,1.0618964,2976.5,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086417538,1.06208494,2976.4,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086417733,0.16819,2976.6,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086417933,1.06220595,2976.5,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086418129,1.06220595,2976.4,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086418337,0.16819,2976.6,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086418537,1.0623524,2976.5,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086418738,1.0623524,2976.4,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086418939,0.16819,2976.6,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086419143,1.06233663,2976.5,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086419440,1.06233663,2976.4,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086419644,0.16819,2976.6,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086419945,1.06233738,2976.5,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086420243,1.06234276,2976.4,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086420443,0.16819,2976.6,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086420645,1.06233931,2976.5,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086420946,1.06233931,2976.4,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086421143,0.16819,2976.6,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086421353,1.06232965,2976.5,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086421542,0.16819,2976.6,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086421738,1.06243241,2976.5,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086421939,0.16819,2976.6,2975.8,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086422143,1.06247074,2976.5,2975.8,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086422343,0.16819,2976.6,2975.8,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086422539,1.06242407,2976.5,2975.8,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086422745,0.16819,2976.6,2975.8,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086422947,1.06242313,2976.5,2975.8,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086423142,0.16819,2976.6,2975.8,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086423349,1.06238835,2976.5,2975.8,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086423545,0.16819,2976.6,2975.8,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086423742,1.06238506,2976.5,2975.6,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086423942,0.16819,2976.6,2975.6,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086424142,1.06238506,2976.5,2975.6,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086424338,0.16819,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086424543,1.06235402,2976.5,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086424746,1.06232213,2976.4,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086425050,0.16819,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086425249,1.06229266,2976.5,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086425448,1.06229266,2976.4,2975.6,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086425643,3.00683515,2977.5,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086425644,0.16815,2977.3,2975.8,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086425844,2.45378587,2977.2,2975.9,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086426048,1.46668943,2977.1,2975.7,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086426249,2.04994161,2977.0,2975.7,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086426445,1.06284517,2976.9,2975.7,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086426648,1.06284517,2976.8,2975.7,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086426851,1.06284517,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086427046,1.06284517,2976.6,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086427245,0.98709644,2976.8,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086427446,1.06260341,2976.7,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086427646,1.06260341,2976.6,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086427845,0.98709644,2976.8,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086428054,1.06260312,2976.7,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086428254,1.06260312,2976.6,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086428550,0.98709644,2976.8,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086428751,1.06254786,2976.7,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086429052,1.06254786,2976.6,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086429251,0.16817,2977.0,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086429451,0.98709644,2976.8,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086429750,1.06250501,2976.7,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086431150,1.06250501,2976.7,2975.6,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086431344,0.98709644,2976.8,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086431549,1.062431,2976.7,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086431850,2.04952744,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086432155,0.98709644,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086436055,0.16817,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086436056,0.98709644,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086436262,1.06241589,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086436462,0.98709644,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086436654,1.06240839,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086436855,0.98709644,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086437059,1.06240836,2976.6,2975.9,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086437255,0.16817,2976.9,2975.9,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086437655,0.16817,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086437859,0.98709644,2976.7,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086438061,1.15526644,2976.9,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086438365,1.06208335,2976.8,2975.6,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086438667,1.15526644,2976.9,2975.6,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086438964,0.16817,2976.9,2976.0,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086439164,0.16817,2976.9,2975.8,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086439961,40.8,2977.8,2975.8,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086440266,0.98709644,2977.2,2975.8,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086440462,1.06173832,2977.1,2975.8,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086440661,0.98709644,2977.2,2975.8,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086440859,1.06156104,2977.1,2975.8,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086441062,0.98709644,2977.2,2975.8,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086441261,1.06156104,2977.1,2975.8,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086441461,0.98709644,2977.2,2975.8,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086441867,0.98709644,2977.4,2976.0,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086442069,1.06140572,2977.3,2976.0,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086442270,1.06140572,2977.2,2976.0,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086442470,0.98709644,2977.4,2976.0,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086442670,1.06124808,2977.3,2976.0,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086442968,1.06124808,2977.2,2976.0,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086443168,0.98709644,2977.4,2976.0,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086443363,1.06112138,2977.3,2976.0,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086443563,1.06112138,2977.2,2976.0,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086443769,0.98709644,2977.4,2976.0,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086443970,1.06112109,2977.3,2976.0,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086444172,1.06112109,2977.2,2976.0,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086444371,0.98709644,2977.4,2976.0,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086444666,1.06101929,2977.3,2976.0,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086444870,0.16814,2977.5,2976.2,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086445065,1.06099444,2977.4,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086445270,0.98709644,2977.4,2976.1,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086446272,0.98709644,2977.2,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086446568,0.98709644,2977.2,2975.8,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086446865,0.98709644,2977.0,2975.8,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086447070,0.98709644,2976.8,2975.6,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086447771,0.98709644,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086448165,0.98709644,2976.6,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086448464,0.98709644,2976.8,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086448861,0.98709644,2976.8,2975.6,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086453971,0.16816,2977.1,2975.6,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086454276,0.98709644,2976.9,2975.6,0.98709644]
["bitfinex-derivatives","ETHF0:USTF0",1767086455372,0.98709644,2976.7,2975.4,0.99213726]
["bitfinex-derivatives","ETHF0:USTF0",1767086455969,0.98709644,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086456570,1.15521451,2977.1,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086456771,1.06076097,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086456981,1.06076067,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086457177,1.06076067,2976.8,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086457379,0.16816,2977.1,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086457573,1.06076853,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086457873,1.06076853,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086458067,1.06076853,2976.8,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086458271,0.16816,2977.1,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086458472,1.0607769,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086458680,1.0607769,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086458872,1.0607769,2976.8,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086459073,0.16816,2977.1,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086459273,1.0607769,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086459580,1.0607769,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086459774,1.0607769,2976.8,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086459977,0.16816,2977.1,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086460183,1.06078576,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086460373,1.06078576,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086460573,1.06078576,2976.8,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086460778,0.16816,2977.1,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086460981,1.06079573,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086461280,1.06079573,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086461583,0.16816,2977.1,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086461584,1.06079573,2976.8,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086461881,0.16816,2977.1,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086462079,1.0607384,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086462280,1.0607384,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086462469,0.16816,2977.1,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086462679,1.06066755,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086462987,1.06066755,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086463171,0.16816,2977.1,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086463366,1.06071677,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086463572,1.06071677,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086463785,0.16816,2977.1,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086463983,1.06071489,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086464280,1.06071489,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086464484,0.16816,2977.1,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086464681,1.06076837,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086464984,1.06076837,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086465182,0.16816,2977.1,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086465481,1.06073333,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086465676,1.06073333,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086465986,0.16816,2977.1,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086466190,1.06061418,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086466374,1.06061418,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086466571,0.16816,2977.1,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086466780,1.06069401,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086466985,1.06069401,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086467187,0.16816,2977.1,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086467376,1.06066338,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086467576,1.06066338,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086467775,0.16816,2977.1,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086468084,1.06069722,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086468271,1.06069722,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086468474,0.16816,2977.1,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086468771,1.06070309,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086468972,1.06070309,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086469175,0.16816,2977.1,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086469480,1.06073427,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086469679,0.16816,2977.1,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086469977,1.06062501,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086470178,0.16816,2977.1,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086470378,1.06063788,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086470582,0.16816,2977.1,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086470782,1.06063717,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086470982,0.16816,2977.1,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086471183,1.0606358,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086471383,0.16816,2977.1,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086471684,1.0606551,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086471885,0.16816,2977.1,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086472086,1.0606568,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086472286,1.0606416,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086472484,1.0606416,2976.8,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086472687,0.16817,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086472884,1.06065313,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086473085,1.06065313,2976.8,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086473291,0.16817,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086473491,1.06067428,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086473697,1.06067428,2976.8,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086473989,1.06070789,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086474200,0.16817,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086474386,1.06070587,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086474587,1.06070587,2976.8,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086474789,1.06070587,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086475092,0.16817,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086475290,1.05977449,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086475513,1.05977449,2976.8,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086475726,1.05977449,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086475885,0.16817,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086476086,1.06002264,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086476288,1.06002264,2976.8,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086476489,1.06002264,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086476690,0.16817,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086476895,1.06021014,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086477093,1.06021014,2976.8,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086477290,1.06021014,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086477495,0.16817,2977.0,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086477697,1.22845059,2976.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086477902,1.06028059,2976.8,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086478102,1.06028059,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086478401,1.06028059,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086478601,1.06028059,2976.5,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086478803,0.16818,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086479000,1.06006746,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086479211,1.06006746,2976.5,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086479499,0.16818,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086479698,1.05994157,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086479998,1.05994157,2976.5,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086480196,0.16818,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086480397,1.05984951,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086480598,1.05984951,2976.5,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086480898,0.16818,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086481198,1.06002633,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086481396,1.06002633,2976.5,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086481597,0.16818,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086481799,1.05995938,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086481998,1.05995938,2976.5,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086482194,0.16818,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086482394,1.05991036,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086482594,1.05991036,2976.5,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086482796,0.16818,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086482995,1.0600613,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086483201,1.0600613,2976.5,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086483401,0.16818,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086483600,1.06005973,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086483801,1.06005973,2976.5,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086484003,0.16818,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086484203,1.0600684,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086484406,1.0600684,2976.5,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086484596,0.16818,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086484797,1.06003948,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086485005,1.06003948,2976.5,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086485206,0.16818,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086485506,1.06003175,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086485804,1.06003175,2976.5,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086486006,0.16818,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086486208,1.06003214,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086486404,1.06003214,2976.5,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086486608,1.06003214,2976.4,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086486810,0.16818,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086487010,1.05993173,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086487212,1.05993173,2976.5,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086487413,1.05993173,2976.4,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086487712,0.16818,2976.7,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086487911,1.05984256,2976.6,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086488106,1.05984256,2976.5,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086488311,0.16819,2976.6,2975.0,0.00382883]
["bitfinex-derivatives","ETHF0:USTF0",1767086488510,1.05989005,2976.5,2975.0,0.00382883]
["bitfinex-derivatives","ETHF0:USTF0",1767086488712,0.16819,2976.6,2975.0,0.00382883]
["bitfinex-derivatives","ETHF0:USTF0",1767086488915,1.05977034,2976.5,2975.0,0.00382883]
["bitfinex-derivatives","ETHF0:USTF0",1767086489112,0.16819,2976.6,2975.0,0.00382883]
["bitfinex-derivatives","ETHF0:USTF0",1767086489315,0.00504082,2976.1,2975.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086490819,0.00504082,2976.1,2975.0,0.00382883]
["bitfinex-derivatives","ETHF0:USTF0",1767086491820,0.00504082,2976.1,2975.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086510930,0.00504082,2976.1,2975.0,0.00382883]
["bitfinex-derivatives","ETHF0:USTF0",1767086512028,0.00504082,2976.1,2975.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086521941,0.16819,2976.6,2975.9,0.9872501]
["bitfinex-derivatives","ETHF0:USTF0",1767086522138,0.9872501,2977.2,2975.9,0.9872501]
["bitfinex-derivatives","ETHF0:USTF0",1767086522444,1.05896525,2977.1,2975.9,0.9872501]
["bitfinex-derivatives","ETHF0:USTF0",1767086522641,1.05896525,2977.0,2975.8,0.9872501]
["bitfinex-derivatives","ETHF0:USTF0",1767086522844,1.05896525,2976.9,2975.8,0.9872501]
["bitfinex-derivatives","ETHF0:USTF0",1767086523047,0.00504082,2976.6,2975.8,0.9872501]
["bitfinex-derivatives","ETHF0:USTF0",1767086526444,0.00504082,2976.6,2975.6,0.9872501]
["bitfinex-derivatives","ETHF0:USTF0",1767086528845,0.00504082,2976.6,2975.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086529045,0.00504082,2976.6,2975.6,0.9872501]
["bitfinex-derivatives","ETHF0:USTF0",1767086540654,0.00504082,2976.6,2976.2,0.9872501]
["bitfinex-derivatives","ETHF0:USTF0",1767086540853,0.16815,2977.3,2976.2,0.9872501]
["bitfinex-derivatives","ETHF0:USTF0",1767086541047,1.05595343,2977.2,2976.0,0.9872501]
["bitfinex-derivatives","ETHF0:USTF0",1767086541246,0.16815,2977.3,2976.0,0.9872501]
["bitfinex-derivatives","ETHF0:USTF0",1767086541450,1.05606929,2977.2,2976.0,0.9872501]
["bitfinex-derivatives","ETHF0:USTF0",1767086541648,0.16815,2977.3,2976.0,0.9872501]
["bitfinex-derivatives","ETHF0:USTF0",1767086541849,0.00504082,2976.9,2976.0,0.9872501]
["bitfinex-derivatives","ETHF0:USTF0",1767086545457,0.99032795,2977.9,2976.7,0.9872501]
["bitfinex-derivatives","ETHF0:USTF0",1767086545759,1.05654938,2977.8,2976.5,0.9872501]
["bitfinex-derivatives","ETHF0:USTF0",1767086545956,1.05654938,2977.7,2976.5,0.9872501]
["bitfinex-derivatives","ETHF0:USTF0",1767086546156,1.05654938,2977.6,2976.5,0.9872501]
["bitfinex-derivatives","ETHF0:USTF0",1767086546364,0.99032795,2977.9,2976.5,0.9872501]
["bitfinex-derivatives","ETHF0:USTF0",1767086546558,1.05628049,2977.8,2976.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086546863,1.05628049,2977.7,2976.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086547062,1.05628049,2977.6,2976.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086547264,0.99032795,2977.9,2976.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086547464,1.05626547,2977.8,2976.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086547664,1.05626547,2977.7,2976.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086547864,1.05626547,2977.6,2976.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086548066,0.99032795,2977.9,2976.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086548259,1.05618145,2977.8,2976.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086548460,1.05618145,2977.7,2976.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086548665,0.9872501,2977.8,2976.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086548859,1.05648341,2977.7,2976.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086549062,0.99032795,2977.9,2976.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086549365,1.05623719,2977.8,2976.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086549564,1.05623719,2977.7,2976.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086549765,0.00307785,2977.9,2976.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086549966,1.05651927,2977.8,2976.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086550165,0.00307785,2977.9,2976.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086550365,1.05627749,2977.8,2976.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086550568,0.00307785,2977.9,2976.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086550766,1.05628154,2977.8,2976.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086550965,0.00307785,2977.9,2976.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086551165,1.05628445,2977.8,2976.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086551466,0.00307785,2977.9,2976.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086551765,1.05644051,2977.8,2976.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086551967,0.00307785,2977.9,2976.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086552264,1.05654138,2977.8,2976.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086552462,0.00307785,2977.9,2976.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086552657,0.00307785,2977.9,2976.8,0.99229092]
["bitfinex-derivatives","ETHF0:USTF0",1767086553664,0.00307785,2977.9,2976.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086553867,0.9872501,2977.8,2976.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086555868,0.00307785,2977.9,2976.9,0.9872501]
["bitfinex-derivatives","ETHF0:USTF0",1767086556058,0.00307785,2977.9,2976.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086556462,0.9872501,2977.8,2976.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086565869,0.9872501,2977.6,2976.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086566072,0.9872501,2977.2,2975.7,0.9872501]
["bitfinex-derivatives","ETHF0:USTF0",1767086566474,0.9872501,2977.2,2976.0,0.9872501]
["bitfinex-derivatives","ETHF0:USTF0",1767086566674,0.9872501,2977.6,2976.2,0.9872501]
["bitfinex-derivatives","ETHF0:USTF0",1767086567066,0.00504082,2977.2,2976.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086568978,0.00504082,2977.2,2976.6,0.00424082]
["bitfinex-derivatives","ETHF0:USTF0",1767086575082,0.99229092,2977.2,2976.6,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086575277,0.9872501,2977.0,2975.5,0.9872501]
["bitfinex-derivatives","ETHF0:USTF0",1767086576271,0.9872501,2977.0,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086580479,0.00504082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086581283,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086594098,1.04740043,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086594292,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086594492,1.04740314,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086594695,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086596099,1.04806964,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086596300,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086596503,1.04807587,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086596705,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086597004,1.0480757,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086597192,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086597392,1.04820003,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086597596,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086597797,1.048202,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086598099,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086598297,1.04834349,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086598501,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086598802,1.04836872,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086599100,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086599398,1.04849559,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086599599,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086599789,1.04847724,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086599989,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086600194,1.04850668,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086600386,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086600594,1.04858558,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086600792,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086603098,1.04958223,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086603300,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086603598,1.0499025,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086603797,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086603997,1.04995786,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086604199,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086604392,1.05022298,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086604693,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086604894,1.05022761,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086605098,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086605300,1.05053638,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086605502,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086605699,1.05052362,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086605901,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086606099,1.05052514,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086606400,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086606602,1.05042836,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086606803,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086606996,1.05041916,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086607195,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086607395,1.05039361,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086607596,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086607896,1.05038637,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086608097,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086608400,1.05038061,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086608601,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086608900,1.05037757,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086609200,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086609389,1.05036118,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086609594,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086609893,1.0503612,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086610094,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086610295,1.05034946,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086610600,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086610796,1.05034898,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086610994,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086611197,1.05033647,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086611396,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086611596,1.05033992,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086611802,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086612004,1.05033986,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086612303,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086612499,1.05035043,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086612700,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086612900,1.05037407,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086613101,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086613296,1.05037789,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086613502,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086613706,1.05037904,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086613904,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086614105,1.05038018,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086614305,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086614507,1.05038005,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086614707,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086615007,1.05037844,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086615204,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086615509,1.05038404,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086615702,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086615895,1.05038244,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086616100,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086616297,1.05039543,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086616507,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086616704,1.05041347,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086616904,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086617106,1.05041509,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086617305,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086617605,1.05043092,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086617806,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086618006,1.05043471,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086618206,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086618407,1.05046698,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086618607,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086618809,1.050467,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086619107,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086619307,1.05078215,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086619508,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086619709,1.0508598,2977.1,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086619901,1.05084343,2977.0,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086620102,0.17319082,2977.2,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086620303,1.0508343,2977.1,2975.1,1.15513174]
["bitfinex-derivatives","ETHF0:USTF0",1767086620502,0.17319082,2977.2,2975.1,1.15513174]
["bitfinex-derivatives","ETHF0:USTF0",1767086620503,1.0508343,2977.0,2975.1,1.15513174]
["bitfinex-derivatives","ETHF0:USTF0",1767086620703,1.0508343,2976.9,2975.2,4.37494306]
["bitfinex-derivatives","ETHF0:USTF0",1767086620902,0.17319082,2977.2,2975.2,4.37494306]
["bitfinex-derivatives","ETHF0:USTF0",1767086621111,1.05086254,2977.1,2975.2,4.37494306]
["bitfinex-derivatives","ETHF0:USTF0",1767086621410,1.05086254,2977.0,2975.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086621609,1.05086254,2976.9,2975.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086621809,1.05086254,2976.8,2975.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086622009,0.98686174,2977.0,2975.9,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086622204,1.05071099,2976.9,2975.9,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086622404,1.05071099,2976.8,2975.9,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086622608,1.05071099,2976.7,2975.9,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086622811,0.98686174,2977.0,2975.9,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086623013,1.0503944,2976.9,2975.9,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086623212,1.0503944,2976.8,2975.9,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086623404,1.0503944,2976.7,2975.9,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086623606,0.98686174,2977.0,2975.9,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086623807,1.05013391,2976.9,2975.9,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086624011,1.05013391,2976.8,2975.9,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086624312,1.05013391,2976.7,2975.9,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086624513,0.98686174,2977.0,2975.9,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086624715,1.04993128,2976.9,2975.9,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086624905,1.04993128,2976.8,2975.9,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086625106,1.04993128,2976.7,2975.9,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086625412,0.98686174,2977.0,2975.0,0.00382883]
["bitfinex-derivatives","ETHF0:USTF0",1767086625711,1.05042123,2976.9,2975.0,0.00382883]
["bitfinex-derivatives","ETHF0:USTF0",1767086625906,1.05042123,2976.8,2975.0,0.00382883]
["bitfinex-derivatives","ETHF0:USTF0",1767086626106,1.05042123,2976.7,2975.0,0.00382883]
["bitfinex-derivatives","ETHF0:USTF0",1767086626311,0.98686174,2977.0,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086626512,1.05019028,2976.9,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086626813,1.05019028,2976.8,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086627013,1.05019028,2976.7,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086627213,0.98686174,2977.0,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086627513,1.04999758,2976.9,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086627711,1.04999758,2976.8,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086628015,1.04999758,2976.7,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086628214,0.98686174,2977.0,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086628515,1.04963625,2976.9,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086628715,1.04963625,2976.8,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086628914,1.04963625,2976.7,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086629216,0.98686174,2977.0,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086629416,1.04845906,2976.9,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086629611,1.04845906,2976.8,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086629816,1.04845906,2976.7,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086630013,0.98686174,2977.0,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086630317,1.04826947,2976.9,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086630517,1.04826947,2976.8,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086630818,1.04826947,2976.7,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086631015,1.04826947,2976.6,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086631223,0.98686174,2977.0,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086631418,1.04802406,2976.9,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086631720,1.04802406,2976.8,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086631921,1.04802406,2976.7,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086632119,1.04802406,2976.6,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086632320,1.15503174,2977.0,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086632522,1.04788003,2976.9,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086632715,1.04788003,2976.8,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086632915,1.04788003,2976.7,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086633122,1.04788003,2976.6,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086633323,1.15503174,2977.0,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086633521,1.21588983,2976.9,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086633821,1.04771983,2976.8,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086635126,1.21589983,2976.8,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086635317,1.04771983,2976.7,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086635718,1.04771983,2976.6,2975.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086635918,1.04771983,2976.5,2975.6,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086636119,0.16818,2976.7,2975.6,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086636425,2.03414095,2976.6,2975.0,0.00382883]
["bitfinex-derivatives","ETHF0:USTF0",1767086636627,1.04727921,2976.5,2975.0,0.00382883]
["bitfinex-derivatives","ETHF0:USTF0",1767086636827,0.98686174,2976.6,2975.0,0.00382883]
["bitfinex-derivatives","ETHF0:USTF0",1767086637027,1.04722328,2976.5,2975.0,0.00382883]
["bitfinex-derivatives","ETHF0:USTF0",1767086637223,0.98686174,2976.6,2975.0,0.00382883]
["bitfinex-derivatives","ETHF0:USTF0",1767086637528,1.04710781,2976.5,2975.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086637715,0.98686174,2976.6,2975.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086637919,1.04708956,2976.5,2975.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086638124,0.98686174,2976.6,2975.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086638326,1.04698844,2976.5,2975.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086638524,0.98686174,2976.6,2975.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086638736,1.04698844,2976.5,2975.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086639025,0.98686174,2976.6,2975.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086639220,1.04692322,2976.5,2975.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086639419,0.98686174,2976.6,2975.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086639622,1.04692133,2976.5,2975.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086639822,0.98686174,2976.6,2975.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086640018,1.04692318,2976.5,2975.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086640223,0.98686174,2976.6,2975.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086640423,1.04694718,2976.5,2975.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086640631,0.98686174,2976.6,2975.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086640930,1.04693773,2976.5,2975.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086641129,0.98686174,2976.6,2975.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086641331,1.04691604,2976.5,2975.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086641629,0.98686174,2976.6,2975.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086641827,1.04696101,2976.5,2975.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086642019,0.98686174,2976.6,2975.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086642226,1.04697675,2976.5,2975.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086642434,0.98686174,2976.6,2975.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086642634,0.987371,2976.1,2975.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086642932,0.987371,2976.1,2975.0,0.00382883]
["bitfinex-derivatives","ETHF0:USTF0",1767086643733,0.987371,2975.9,2975.0,0.00382883]
["bitfinex-derivatives","ETHF0:USTF0",1767086643932,0.987371,2975.9,2975.3,0.0033198]
["bitfinex-derivatives","ETHF0:USTF0",1767086645633,0.987371,2975.7,2975.0,0.00382883]
["bitfinex-derivatives","ETHF0:USTF0",1767086645831,0.987371,2975.3,2974.1,0.23272756]
["bitfinex-derivatives","ETHF0:USTF0",1767086646046,0.987371,2974.5,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767086646335,0.987371,2974.5,2973.1,1.155751]
["bitfinex-derivatives","ETHF0:USTF0",1767086646534,0.987371,2974.6,2973.3,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086646735,0.00504082,2974.2,2973.3,0.9910245]
["bitfinex-derivatives","ETHF0:USTF0",1767086647535,0.00504082,2974.2,2973.5,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086647739,0.987371,2975.1,2973.7,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086648139,0.987371,2975.5,2974.1,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086648534,0.987371,2975.3,2973.9,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086648739,0.00504082,2974.9,2974.3,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767086649238,0.00504082,2974.9,2973.7,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086650241,0.987371,2974.4,2973.3,0.0036535]
["bitfinex-derivatives","ETHF0:USTF0",1767086652044,0.17332082,2974.9,2973.3,0.0036535]
["bitfinex-derivatives","ETHF0:USTF0",1767086652243,0.987371,2974.3,2973.3,0.0036535]
["bitfinex-derivatives","ETHF0:USTF0",1767086652746,0.987371,2973.4,2972.0,0.00080789]
["bitfinex-derivatives","ETHF0:USTF0",1767086653035,41.90496338,2974.2,2972.6,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086653036,0.987371,2974.1,2972.6,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086653237,0.3362,2974.2,2972.6,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086653534,0.33874623,2974.2,2972.6,0.9915413]
["bitfinex-derivatives","ETHF0:USTF0",1767086653744,0.987371,2974.1,2972.8,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086653939,0.987371,2974.1,2972.6,0.9915413]
["bitfinex-derivatives","ETHF0:USTF0",1767086654237,0.00504082,2973.6,2973.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086654941,0.00504082,2973.6,2973.1,0.00394082]
["bitfinex-derivatives","ETHF0:USTF0",1767086655140,0.00504082,2973.6,2973.1,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086656041,0.987371,2973.3,2972.6,0.0041703]
["bitfinex-derivatives","ETHF0:USTF0",1767086656342,0.987371,2973.2,2972.0,0.00080789]
["bitfinex-derivatives","ETHF0:USTF0",1767086656537,0.00504082,2973.6,2972.0,0.00080789]
["bitfinex-derivatives","ETHF0:USTF0",1767086656744,0.987371,2973.5,2972.0,0.98817889]
["bitfinex-derivatives","ETHF0:USTF0",1767086656937,0.00504082,2973.6,2972.8,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086657440,0.00504082,2973.6,2972.8,0.99124729]
["bitfinex-derivatives","ETHF0:USTF0",1767086657638,0.00504082,2973.6,2972.8,0.00387629]
["bitfinex-derivatives","ETHF0:USTF0",1767086658839,0.987371,2973.4,2972.8,0.00387629]
["bitfinex-derivatives","ETHF0:USTF0",1767086659035,0.987371,2973.2,2972.0,0.00080789]
["bitfinex-derivatives","ETHF0:USTF0",1767086659240,0.987371,2973.5,2972.0,0.98817889]
["bitfinex-derivatives","ETHF0:USTF0",1767086660144,0.987371,2973.5,2972.0,0.00372594]
["bitfinex-derivatives","ETHF0:USTF0",1767086660352,0.987371,2973.5,2972.0,0.99109694]
["bitfinex-derivatives","ETHF0:USTF0",1767086660643,0.00504082,2973.6,2972.0,0.99109694]
["bitfinex-derivatives","ETHF0:USTF0",1767086660839,0.00504082,2973.6,2972.2,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086661039,0.99241182,2973.6,2972.2,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086661742,0.99241182,2973.6,2972.0,0.00372594]
["bitfinex-derivatives","ETHF0:USTF0",1767086662142,0.987371,2973.4,2972.1,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086662342,0.987371,2973.1,2972.0,0.00372594]
["bitfinex-derivatives","ETHF0:USTF0",1767086662646,0.987371,2972.7,2972.0,0.00372594]
["bitfinex-derivatives","ETHF0:USTF0",1767086662850,0.987371,2972.9,2972.0,0.00372594]
["bitfinex-derivatives","ETHF0:USTF0",1767086663351,0.00504082,2973.6,2972.0,0.00372594]
["bitfinex-derivatives","ETHF0:USTF0",1767086663352,0.987371,2972.5,2972.0,0.00372594]
["bitfinex-derivatives","ETHF0:USTF0",1767086663648,0.987371,2972.7,2971.2,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086664151,0.987371,2972.7,2970.8,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767086664342,6.740371,2973.0,2971.1,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086664537,0.987371,2972.6,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086665048,0.987371,2972.8,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086665248,5.752,2973.2,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086665249,0.987371,2972.7,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086665449,0.987371,2972.5,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086666349,5.92038,2973.2,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086666550,0.987371,2972.9,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086666946,0.16838,2973.2,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086667145,0.987371,2972.8,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086668952,0.987371,2972.4,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086669347,0.987371,2972.6,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086670851,0.987371,2972.9,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086671048,0.987371,2973.0,2971.7,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086671353,0.987371,2972.8,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086671954,0.987371,2972.6,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086675345,1.03920264,2972.5,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086675546,0.987371,2972.6,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086675741,1.03920261,2972.5,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086675957,0.987371,2972.6,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086676158,1.03920394,2972.5,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086676361,0.987371,2972.6,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086676549,1.03959522,2972.5,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086676754,2.02696622,2972.4,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086676952,0.987371,2972.4,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086677452,1.155761,2973.0,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086677653,0.987371,2972.6,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086677854,1.03993607,2972.5,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086679461,1.03993607,2972.4,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086679653,1.03993607,2972.3,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086679954,0.987371,2972.8,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086680157,1.03753249,2972.7,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086680352,1.03753249,2972.6,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086680552,1.03753249,2972.5,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086680753,1.03753249,2972.4,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086681053,1.03753249,2972.3,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086681252,1.03753249,2972.2,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086681452,1.03753249,2972.1,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086681651,0.00385379,2972.1,2971.6,0.53153542]
["bitfinex-derivatives","ETHF0:USTF0",1767086682958,1.03983971,2972.0,2971.0,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086683159,0.00504082,2971.8,2971.0,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086683962,0.00504082,2971.8,2971.0,0.99054757]
["bitfinex-derivatives","ETHF0:USTF0",1767086684159,0.00504082,2971.8,2971.0,0.00317657]
["bitfinex-derivatives","ETHF0:USTF0",1767086685557,0.0337,2971.7,2971.1,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086685756,0.00504082,2971.8,2971.1,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086685959,0.00385379,2972.1,2971.3,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086686164,1.03883864,2972.0,2971.3,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086686460,0.00385379,2972.1,2971.3,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086686665,0.44135896,2972.0,2971.3,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086686865,0.00385379,2972.1,2971.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086687968,0.00504082,2972.0,2971.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086688465,0.00385379,2972.1,2971.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086688969,0.3364,2971.9,2971.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086689365,0.34144082,2971.9,2971.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086689867,1.155771,2972.8,2971.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086690766,0.00504082,2972.4,2971.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086691572,0.00504082,2972.4,2971.4,0.99241182]
["bitfinex-derivatives","ETHF0:USTF0",1767086692369,0.00504082,2972.4,2971.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086695164,0.00238396,2972.8,2972.0,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086695573,0.16838,2973.2,2972.0,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086695776,1.155751,2973.2,2972.0,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086696269,0.00504082,2972.9,2971.8,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086696477,0.00752186,2972.9,2971.8,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086697774,0.00752186,2972.9,2971.6,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086697964,0.00752186,2972.9,2972.0,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086698671,0.00752186,2972.9,2972.1,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086699577,0.00752186,2972.9,2971.7,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086700072,0.00752186,2972.9,2971.9,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086700278,0.00752186,2972.9,2971.7,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086700869,0.00752186,2972.9,2971.9,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086701173,0.987371,2973.5,2972.1,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086701376,1.02945192,2973.4,2972.1,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086701674,1.02945192,2973.3,2972.1,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086701872,0.987371,2973.5,2972.1,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086702070,0.00336061,2973.1,2972.3,0.987371]
["bitfinex-derivatives","ETHF0:USTF0",1767086702475,0.00336061,2973.1,2971.8,0.98901051]
["bitfinex-derivatives","ETHF0:USTF0",1767086702974,0.00336061,2973.1,2971.9,4.43421501]
["bitfinex-derivatives","ETHF0:USTF0",1767086704076,0.00336061,2973.1,2971.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086704470,0.00336061,2973.1,2971.5,4.38149475]
["bitfinex-derivatives","ETHF0:USTF0",1767086704972,0.00336061,2973.1,2971.8,0.98901051]
["bitfinex-derivatives","ETHF0:USTF0",1767086705477,0.00336061,2973.1,2971.9,4.38149475]
["bitfinex-derivatives","ETHF0:USTF0",1767086706879,0.00271191,2973.5,2971.6,4.40671756]
["bitfinex-derivatives","ETHF0:USTF0",1767086707078,0.00271191,2973.5,2971.5,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1767086707280,0.00271191,2973.5,2971.6,4.40671756]
["bitfinex-derivatives","ETHF0:USTF0",1767086715682,0.00271191,2973.5,2971.6,4.57518756]
["bitfinex-derivatives","ETHF0:USTF0",1767086717694,0.00271191,2973.5,2971.8,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1767086717895,0.16831,2974.5,2971.9,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1767086718082,1.02471558,2974.4,2972.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086718288,1.02471558,2974.3,2972.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086718489,0.16831,2974.5,2972.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086718690,1.02493812,2974.4,2972.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086718994,0.00357929,2974.4,2972.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086719494,0.00357929,2974.4,2973.0,4.37604018]
["bitfinex-derivatives","ETHF0:USTF0",1767086719990,0.00357929,2974.4,2972.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086720196,0.00357929,2974.4,2973.0,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1767086731712,0.00357929,2974.4,2972.9,4.53204082]
["bitfinex-derivatives","ETHF0:USTF0",1767086732014,0.00357929,2974.4,2973.0,4.30511854]
["bitfinex-derivatives","ETHF0:USTF0",1767086735015,0.98854927,2974.1,2972.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086736520,0.98854927,2973.7,2972.4,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1767086736719,0.98854927,2974.1,2972.4,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1767086737624,0.00504081,2973.5,2973.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086743422,0.00504081,2973.5,2973.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767086752638,0.16833,2974.2,2973.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767086753739,0.00504081,2973.9,2973.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767086764647,0.00504081,2973.9,2973.3,0.98840807]
["bitfinex-derivatives","ETHF0:USTF0",1767086764847,0.00504081,2973.9,2973.3,0.99079086]
["bitfinex-derivatives","ETHF0:USTF0",1767086766458,0.00357929,2974.4,2973.7,0.98840807]
["bitfinex-derivatives","ETHF0:USTF0",1767086766752,1.56474712,2975.4,2974.2,0.98840807]
["bitfinex-derivatives","ETHF0:USTF0",1767086767054,0.57633905,2975.4,2974.2,0.98840807]
["bitfinex-derivatives","ETHF0:USTF0",1767086767241,0.57633905,2975.4,2974.4,0.98840807]
["bitfinex-derivatives","ETHF0:USTF0",1767086767639,0.57889182,2975.4,2974.4,0.98840807]
["bitfinex-derivatives","ETHF0:USTF0",1767086769644,0.00255277,2975.4,2974.6,0.98840807]
["bitfinex-derivatives","ETHF0:USTF0",1767086770853,0.00255277,2975.4,2974.8,0.98840807]
["bitfinex-derivatives","ETHF0:USTF0",1767086771039,0.98840807,2976.4,2975.0,0.98840807]
["bitfinex-derivatives","ETHF0:USTF0",1767086771245,1.15460807,2976.5,2975.2,0.98840807]
["bitfinex-derivatives","ETHF0:USTF0",1767086771444,0.98840807,2976.3,2975.0,0.98840807]
["bitfinex-derivatives","ETHF0:USTF0",1767086771952,0.99237779,2976.3,2975.0,0.98840807]
["bitfinex-derivatives","ETHF0:USTF0",1767086772355,0.99237779,2976.3,2974.9,0.98840807]
["bitfinex-derivatives","ETHF0:USTF0",1767086773151,0.00396972,2976.3,2975.1,0.98840807]
["bitfinex-derivatives","ETHF0:USTF0",1767086773856,0.00396972,2976.3,2975.3,0.98840807]
["bitfinex-derivatives","ETHF0:USTF0",1767086774159,0.00396972,2976.3,2975.5,0.98840807]
["bitfinex-derivatives","ETHF0:USTF0",1767086774350,0.00396972,2976.3,2975.5,0.99153048]
["bitfinex-derivatives","ETHF0:USTF0",1767086774750,0.00396972,2976.3,2975.5,0.00312241]
["bitfinex-derivatives","ETHF0:USTF0",1767086776649,0.00396972,2976.3,2975.5,0.99153048]
["bitfinex-derivatives","ETHF0:USTF0",1767086777460,0.16815,2977.3,2975.7,0.98840807]
["bitfinex-derivatives","ETHF0:USTF0",1767086777665,0.98840807,2977.1,2976.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086778168,0.98840807,2977.1,2975.5,0.00312241]
["bitfinex-derivatives","ETHF0:USTF0",1767086778374,0.98840807,2976.6,2975.5,0.00312241]
["bitfinex-derivatives","ETHF0:USTF0",1767086778572,0.99188787,2976.6,2975.5,0.00312241]
["bitfinex-derivatives","ETHF0:USTF0",1767086779274,0.00504082,2976.3,2975.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086781380,0.0034798,2976.6,2975.9,0.98640807]
["bitfinex-derivatives","ETHF0:USTF0",1767086781971,0.0034798,2976.6,2975.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086784881,0.0034798,2976.6,2975.8,0.99344889]
["bitfinex-derivatives","ETHF0:USTF0",1767086785579,0.16816,2977.1,2976.2,0.98840807]
["bitfinex-derivatives","ETHF0:USTF0",1767086785782,0.98840807,2977.7,2976.2,0.98840807]
["bitfinex-derivatives","ETHF0:USTF0",1767086785979,0.98840807,2977.3,2976.0,0.98840807]
["bitfinex-derivatives","ETHF0:USTF0",1767086786184,0.98840807,2977.3,2975.5,0.00312241]
["bitfinex-derivatives","ETHF0:USTF0",1767086786185,0.98840807,2977.3,2975.8,0.98840807]
["bitfinex-derivatives","ETHF0:USTF0",1767086786475,0.98840807,2977.3,2976.0,0.98840807]
["bitfinex-derivatives","ETHF0:USTF0",1767086786679,0.98840807,2977.5,2976.1,0.98840807]
["bitfinex-derivatives","ETHF0:USTF0",1767086787071,0.00504082,2977.1,2976.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086787476,0.99344889,2977.1,2975.7,0.98840807]
["bitfinex-derivatives","ETHF0:USTF0",1767086787787,0.98840807,2976.9,2975.7,0.98840807]
["bitfinex-derivatives","ETHF0:USTF0",1767086787979,0.99344889,2977.1,2975.7,0.98840807]
["bitfinex-derivatives","ETHF0:USTF0",1767086788283,0.98840807,2977.0,2975.5,0.99153048]
["bitfinex-derivatives","ETHF0:USTF0",1767086788584,0.98840807,2977.0,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086789083,0.16816,2977.0,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086789288,0.98840807,2976.7,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086790984,0.16816,2977.0,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086792686,1.15656807,2977.0,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086794182,1.01315524,2976.9,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086794481,0.98840807,2976.8,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086796090,1.01507706,2976.7,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086796385,0.16816,2977.0,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086796584,1.01547414,2976.9,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086796782,1.01547414,2976.8,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086797088,0.98840807,2976.4,2975.5,0.00312241]
["bitfinex-derivatives","ETHF0:USTF0",1767086797278,0.98840807,2976.2,2975.5,0.00312241]
["bitfinex-derivatives","ETHF0:USTF0",1767086797483,0.98840807,2976.2,2974.7,0.98840807]
["bitfinex-derivatives","ETHF0:USTF0",1767086797687,1.01597317,2976.1,2974.7,0.98840807]
["bitfinex-derivatives","ETHF0:USTF0",1767086797888,0.98840807,2976.2,2974.9,0.98840807]
["bitfinex-derivatives","ETHF0:USTF0",1767086798083,1.01597266,2976.1,2974.9,0.98840807]
["bitfinex-derivatives","ETHF0:USTF0",1767086798389,0.00504082,2975.8,2975.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086806895,4.082e-05,2975.8,2975.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086807995,0.00264272,2976.1,2975.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086808997,0.00504082,2976.0,2975.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086817802,0.00264272,2976.1,2975.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086818704,0.00504082,2976.0,2975.4,0.98840807]
["bitfinex-derivatives","ETHF0:USTF0",1767086818899,0.00264272,2976.1,2975.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086826906,0.00264272,2976.1,2975.3,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086827105,0.00500001,2976.0,2974.9,0.00241275]
["bitfinex-derivatives","ETHF0:USTF0",1767086828109,0.00500001,2976.0,2975.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086828913,0.00500001,2976.0,2975.2,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767086832607,0.17322001,2976.0,2974.9,0.00241275]
["bitfinex-derivatives","ETHF0:USTF0",1767086832809,0.98738471,2975.8,2973.7,1.15573471]
["bitfinex-derivatives","ETHF0:USTF0",1767086833211,0.98738471,2975.8,2973.8,4.27287269]
["bitfinex-derivatives","ETHF0:USTF0",1767086833610,0.98738471,2975.8,2974.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086833811,0.98738471,2975.8,2974.5,0.0081682]
["bitfinex-derivatives","ETHF0:USTF0",1767086834518,1.01929404,2975.7,2974.5,0.0081682]
["bitfinex-derivatives","ETHF0:USTF0",1767086834725,0.98738471,2975.8,2974.5,0.0081682]
["bitfinex-derivatives","ETHF0:USTF0",1767086835025,1.01929288,2975.7,2974.5,0.0081682]
["bitfinex-derivatives","ETHF0:USTF0",1767086835216,0.16824,2975.6,2974.5,0.0081682]
["bitfinex-derivatives","ETHF0:USTF0",1767086862652,0.98738471,2975.4,2973.5,1.21706343]
["bitfinex-derivatives","ETHF0:USTF0",1767086862954,0.98738471,2975.4,2973.6,4.42899649]
["bitfinex-derivatives","ETHF0:USTF0",1767086863148,1.02162989,2975.3,2973.5,1.21706343]
["bitfinex-derivatives","ETHF0:USTF0",1767086863351,0.98738471,2975.0,2973.5,1.21706343]
["bitfinex-derivatives","ETHF0:USTF0",1767086863744,0.98738471,2975.0,2974.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086864351,0.3359,2974.9,2974.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086892389,0.98804389,2975.2,2974.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086892591,1.02038676,2975.1,2974.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086892791,1.02038676,2975.0,2974.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086892991,0.98804389,2975.2,2974.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086893193,1.02038261,2975.1,2974.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086893384,1.02038261,2975.0,2974.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086893584,0.98804389,2975.2,2974.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086893786,1.02035652,2975.1,2974.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086893986,1.02035652,2975.0,2974.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086894187,0.98804389,2975.2,2974.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086894387,1.02035827,2975.1,2974.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086894693,1.02035827,2975.0,2974.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086894889,0.98804389,2975.2,2974.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086895086,1.02037273,2975.1,2974.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086895287,1.02037273,2975.0,2974.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086895597,0.3359,2975.0,2974.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086897397,0.3359,2975.0,2974.0,0.99308471]
["bitfinex-derivatives","ETHF0:USTF0",1767086897799,1.1612639,2976.0,2974.6,0.98804389]
["bitfinex-derivatives","ETHF0:USTF0",1767086897998,0.98804389,2975.8,2974.6,0.98804389]
["bitfinex-derivatives","ETHF0:USTF0",1767086898198,1.02028745,2975.7,2974.6,0.98804389]
["bitfinex-derivatives","ETHF0:USTF0",1767086898398,0.17322001,2976.0,2974.7,0.98804389]
["bitfinex-derivatives","ETHF0:USTF0",1767086901295,0.00500001,2976.0,2974.7,0.98804389]
["bitfinex-derivatives","ETHF0:USTF0",1767086901599,0.00500001,2976.0,2974.9,0.98804389]
["bitfinex-derivatives","ETHF0:USTF0",1767086901797,0.00500001,2976.0,2975.1,0.98804389]
["bitfinex-derivatives","ETHF0:USTF0",1767086903294,0.00500001,2976.0,2974.9,0.98804389]
["bitfinex-derivatives","ETHF0:USTF0",1767086903489,0.9930439,2976.0,2974.7,0.98804389]
["bitfinex-derivatives","ETHF0:USTF0",1767086904203,0.00500001,2976.0,2974.7,0.98804389]
["bitfinex-derivatives","ETHF0:USTF0",1767086904999,0.98804389,2975.8,2974.5,0.98804389]
["bitfinex-derivatives","ETHF0:USTF0",1767086907006,0.9930439,2976.0,2974.5,0.98804389]
["bitfinex-derivatives","ETHF0:USTF0",1767086915217,0.98804389,2975.8,2974.5,0.98804389]
["bitfinex-derivatives","ETHF0:USTF0",1767086919219,0.98804389,2975.8,2974.0,5.50108471]
["bitfinex-derivatives","ETHF0:USTF0",1767086919415,0.98804389,2975.8,2974.5,0.98804389]
["bitfinex-derivatives","ETHF0:USTF0",1767086920222,0.98804389,2975.6,2974.3,0.98804389]
["bitfinex-derivatives","ETHF0:USTF0",1767086924527,0.16823,2975.9,2974.3,0.98804389]
["bitfinex-derivatives","ETHF0:USTF0",1767086924725,0.98804389,2975.6,2974.3,0.98804389]
["bitfinex-derivatives","ETHF0:USTF0",1767086929024,0.16823,2975.9,2974.3,0.98804389]
["bitfinex-derivatives","ETHF0:USTF0",1767086929225,0.98804389,2975.7,2974.3,0.98804389]
["bitfinex-derivatives","ETHF0:USTF0",1767086932633,0.98804389,2974.6,2973.5,0.00354597]
["bitfinex-derivatives","ETHF0:USTF0",1767086932826,0.98804389,2974.3,2973.5,0.00354597]
["bitfinex-derivatives","ETHF0:USTF0",1767086933029,0.98804389,2974.7,2973.5,0.00354597]
["bitfinex-derivatives","ETHF0:USTF0",1767086933833,0.00504082,2974.4,2973.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086941238,4.082e-05,2974.4,2973.9,0.98804389]
["bitfinex-derivatives","ETHF0:USTF0",1767086941436,0.16827,2975.1,2973.9,0.98804389]
["bitfinex-derivatives","ETHF0:USTF0",1767086941636,0.98804389,2975.8,2974.3,0.98804389]
["bitfinex-derivatives","ETHF0:USTF0",1767086942044,0.98804389,2975.6,2974.3,0.98804389]
["bitfinex-derivatives","ETHF0:USTF0",1767086942446,0.00504082,2975.2,2974.3,0.98804389]
["bitfinex-derivatives","ETHF0:USTF0",1767086942644,0.00504082,2975.2,2974.1,0.98804389]
["bitfinex-derivatives","ETHF0:USTF0",1767086942847,0.98804389,2974.8,2973.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086943144,0.98804389,2975.0,2973.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086944247,0.00504082,2975.2,2973.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086944443,0.99308471,2975.2,2973.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767086948453,0.00504082,2975.2,2973.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087003384,0.00504082,2975.2,2973.9,0.9880645]
["bitfinex-derivatives","ETHF0:USTF0",1767087006199,0.00504082,2975.2,2973.8,0.99310532]
["bitfinex-derivatives","ETHF0:USTF0",1767087008102,0.00504082,2975.2,2973.9,4.41483134]
["bitfinex-derivatives","ETHF0:USTF0",1767087010300,0.00504082,2975.2,2974.2,0.9880645]
["bitfinex-derivatives","ETHF0:USTF0",1767087010504,0.00264272,2976.1,2974.8,0.98736836]
["bitfinex-derivatives","ETHF0:USTF0",1767087010802,1.4251821,2976.0,2974.8,0.98736836]
["bitfinex-derivatives","ETHF0:USTF0",1767087010992,1.0229796,2975.9,2975.2,0.98736836]
["bitfinex-derivatives","ETHF0:USTF0",1767087011193,0.00264272,2976.1,2975.2,0.98736836]
["bitfinex-derivatives","ETHF0:USTF0",1767087011393,0.00504082,2975.9,2975.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087011596,0.00504082,2975.9,2975.0,0.98736836]
["bitfinex-derivatives","ETHF0:USTF0",1767087012605,0.00504082,2975.9,2975.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087014201,0.98736836,2975.3,2973.1,7.998489]
["bitfinex-derivatives","ETHF0:USTF0",1767087014410,0.98736836,2975.0,2973.6,0.98736836]
["bitfinex-derivatives","ETHF0:USTF0",1767087014606,0.98736836,2975.4,2974.0,0.98736836]
["bitfinex-derivatives","ETHF0:USTF0",1767087015204,0.16825,2975.5,2974.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087017508,0.16825,2975.5,2974.4,0.99240918]
["bitfinex-derivatives","ETHF0:USTF0",1767087021414,0.16825,2975.5,2974.6,0.98736836]
["bitfinex-derivatives","ETHF0:USTF0",1767087022611,0.16825,2975.5,2974.4,0.99240918]
["bitfinex-derivatives","ETHF0:USTF0",1767087023511,0.00504082,2975.9,2975.0,0.98736836]
["bitfinex-derivatives","ETHF0:USTF0",1767087024310,0.00504082,2975.9,2974.8,0.98736836]
["bitfinex-derivatives","ETHF0:USTF0",1767087024904,0.00504082,2975.9,2975.0,0.98736836]
["bitfinex-derivatives","ETHF0:USTF0",1767087026113,0.00504082,2975.9,2974.8,0.98736836]
["bitfinex-derivatives","ETHF0:USTF0",1767087030617,0.00504082,2975.9,2974.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087030618,0.00504082,2975.9,2975.4,0.98736836]
["bitfinex-derivatives","ETHF0:USTF0",1767087031212,0.00264272,2976.1,2975.4,0.98736836]
["bitfinex-derivatives","ETHF0:USTF0",1767087031611,0.00264272,2976.1,2975.2,0.98736836]
["bitfinex-derivatives","ETHF0:USTF0",1767087032213,0.00504082,2975.9,2975.2,0.98736836]
["bitfinex-derivatives","ETHF0:USTF0",1767087038322,0.00264272,2976.1,2974.4,4.50204082]
["bitfinex-derivatives","ETHF0:USTF0",1767087038616,0.16817,2977.0,2976.2,0.98736836]
["bitfinex-derivatives","ETHF0:USTF0",1767087038819,0.16817,2977.0,2976.0,0.98736836]
["bitfinex-derivatives","ETHF0:USTF0",1767087039019,0.16817,2977.0,2975.8,0.98736836]
["bitfinex-derivatives","ETHF0:USTF0",1767087039419,0.00504082,2976.7,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087045931,0.00287312,2977.0,2976.1,0.99240918]
["bitfinex-derivatives","ETHF0:USTF0",1767087046731,0.00504082,2976.8,2976.1,0.99240918]
["bitfinex-derivatives","ETHF0:USTF0",1767087049826,0.00504082,2976.8,2976.3,0.98736836]
["bitfinex-derivatives","ETHF0:USTF0",1767087050034,0.00287312,2977.0,2976.3,0.98736836]
["bitfinex-derivatives","ETHF0:USTF0",1767087052727,0.16813,2977.6,2976.7,0.98736836]
["bitfinex-derivatives","ETHF0:USTF0",1767087053129,0.16813,2977.6,2976.5,0.98736836]
["bitfinex-derivatives","ETHF0:USTF0",1767087053336,0.16613,2977.6,2976.5,0.98736836]
["bitfinex-derivatives","ETHF0:USTF0",1767087053635,0.16950682,2977.6,2976.5,0.98736836]
["bitfinex-derivatives","ETHF0:USTF0",1767087057840,0.16950682,2977.6,2976.3,0.98736836]
["bitfinex-derivatives","ETHF0:USTF0",1767087058735,1.15687518,2977.6,2976.3,0.98736836]
["bitfinex-derivatives","ETHF0:USTF0",1767087058931,0.98736836,2977.2,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087059139,0.98736836,2976.8,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087059445,0.98736836,2977.0,2975.8,0.00291846]
["bitfinex-derivatives","ETHF0:USTF0",1767087060238,0.00504082,2976.7,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087060935,0.00504082,2976.7,2975.8,0.00291846]
["bitfinex-derivatives","ETHF0:USTF0",1767087061137,0.00504082,2976.7,2975.8,0.99028682]
["bitfinex-derivatives","ETHF0:USTF0",1767087061342,0.00504082,2976.7,2976.0,0.98736836]
["bitfinex-derivatives","ETHF0:USTF0",1767087061941,0.00504082,2976.7,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087062742,0.16816,2977.1,2976.2,0.98736836]
["bitfinex-derivatives","ETHF0:USTF0",1767087063338,0.00337682,2977.6,2976.4,0.98736836]
["bitfinex-derivatives","ETHF0:USTF0",1767087063746,0.00504082,2977.3,2976.4,0.98736836]
["bitfinex-derivatives","ETHF0:USTF0",1767087065947,0.00504082,2977.3,2976.2,0.98736836]
["bitfinex-derivatives","ETHF0:USTF0",1767087066942,0.98736836,2977.1,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087069348,0.99240918,2977.3,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087069545,1.02642925,2977.2,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087069752,0.00504082,2977.3,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087069951,1.02643011,2977.2,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087070245,1.0263613,2977.1,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087070549,0.98736836,2977.2,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087070739,1.02645832,2977.1,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087070944,0.98736836,2977.0,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087071952,0.98736836,2976.8,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087072542,0.16816,2977.1,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087072749,1.02634322,2977.0,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087072949,1.02634322,2976.9,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087073149,0.16816,2977.1,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087073345,1.02648808,2977.0,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087073541,0.16816,2977.1,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087073542,1.02648808,2976.9,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087073746,0.16816,2977.1,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087074051,1.02642423,2977.0,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087074251,1.02642423,2976.9,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087074451,0.16816,2977.1,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087074651,1.02636347,2977.0,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087074853,1.02636347,2976.9,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087075155,0.16816,2977.1,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087075351,1.0263524,2977.0,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087075552,1.0263524,2976.9,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087075754,0.16816,2977.1,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087075954,1.0262125,2977.0,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087076253,1.0262125,2976.9,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087076448,0.16816,2977.1,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087076647,1.02611482,2977.0,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087076852,0.16816,2977.1,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087087277,0.16816,2977.1,2976.1,0.00304082]
["bitfinex-derivatives","ETHF0:USTF0",1767087105893,1.02720047,2977.0,2975.8,0.00291846]
["bitfinex-derivatives","ETHF0:USTF0",1767087106087,0.16816,2977.1,2975.8,0.00291846]
["bitfinex-derivatives","ETHF0:USTF0",1767087106283,1.02720456,2977.0,2975.8,0.00291846]
["bitfinex-derivatives","ETHF0:USTF0",1767087106491,0.16816,2977.1,2975.8,0.00291846]
["bitfinex-derivatives","ETHF0:USTF0",1767087106689,1.02733126,2977.0,2975.8,0.00291846]
["bitfinex-derivatives","ETHF0:USTF0",1767087106893,0.16816,2977.1,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087107194,1.02733399,2977.0,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087107392,0.16816,2977.1,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087107594,1.02735925,2977.0,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087107789,0.16816,2977.1,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087107991,1.02735505,2977.0,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087108197,0.16816,2977.1,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087108396,1.02735317,2977.0,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087108597,0.16816,2977.1,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087108791,1.02715245,2977.0,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087108990,0.16816,2977.1,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087109189,1.02715419,2977.0,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087109488,0.16816,2977.1,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087109699,1.02719474,2977.0,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087109889,0.16816,2977.1,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087110088,1.02719288,2977.0,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087110392,0.16816,2977.1,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087110594,1.02721501,2977.0,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087110798,0.16816,2977.1,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087111097,1.027213,2977.0,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087111292,0.16816,2977.1,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087111598,1.02723338,2977.0,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087111798,0.16816,2977.1,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087111998,1.02723505,2977.0,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087112198,0.16816,2977.1,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087112398,1.02723463,2977.0,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087112591,0.16816,2977.1,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087112787,1.02726058,2977.0,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087112993,0.16816,2977.1,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087113199,1.02726189,2977.0,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087113393,0.16816,2977.1,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087113592,1.02733001,2977.0,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087113895,0.16816,2977.1,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087114198,1.02732939,2977.0,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087114396,0.16816,2977.1,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087114599,1.02737081,2977.0,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087114791,0.16816,2977.1,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087118602,0.00504082,2977.3,2976.2,0.98695145]
["bitfinex-derivatives","ETHF0:USTF0",1767087120296,0.00337682,2977.6,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087120491,0.00337682,2977.6,2976.4,0.98695145]
["bitfinex-derivatives","ETHF0:USTF0",1767087121203,0.00504082,2977.3,2976.4,0.98695145]
["bitfinex-derivatives","ETHF0:USTF0",1767087121404,0.00337682,2977.6,2976.4,0.98695145]
["bitfinex-derivatives","ETHF0:USTF0",1767087122602,5.727,2978.4,2976.8,0.98695145]
["bitfinex-derivatives","ETHF0:USTF0",1767087122802,1.02599585,2978.3,2976.8,0.98695145]
["bitfinex-derivatives","ETHF0:USTF0",1767087123099,5.727,2978.4,2976.8,0.98695145]
["bitfinex-derivatives","ETHF0:USTF0",1767087123504,5.724,2978.6,2976.8,0.98695145]
["bitfinex-derivatives","ETHF0:USTF0",1767087123803,1.02531086,2978.5,2976.8,0.98695145]
["bitfinex-derivatives","ETHF0:USTF0",1767087124103,1.02531086,2978.4,2976.4,0.98695145]
["bitfinex-derivatives","ETHF0:USTF0",1767087124301,5.89207,2978.6,2976.4,0.98695145]
["bitfinex-derivatives","ETHF0:USTF0",1767087124494,1.02485283,2978.5,2976.4,0.98695145]
["bitfinex-derivatives","ETHF0:USTF0",1767087124696,1.02480369,2978.4,2976.4,0.98695145]
["bitfinex-derivatives","ETHF0:USTF0",1767087124899,5.89207,2978.6,2976.4,0.98695145]
["bitfinex-derivatives","ETHF0:USTF0",1767087125104,1.19288415,2978.5,2976.4,0.98695145]
["bitfinex-derivatives","ETHF0:USTF0",1767087125304,1.02480415,2978.4,2976.4,0.98695145]
["bitfinex-derivatives","ETHF0:USTF0",1767087125506,0.16808,2978.5,2976.4,0.98695145]
["bitfinex-derivatives","ETHF0:USTF0",1767087125705,1.02439733,2978.4,2976.4,0.98695145]
["bitfinex-derivatives","ETHF0:USTF0",1767087125906,0.16808,2978.5,2976.4,0.98695145]
["bitfinex-derivatives","ETHF0:USTF0",1767087126107,1.02439699,2978.4,2976.4,0.98695145]
["bitfinex-derivatives","ETHF0:USTF0",1767087126307,0.16808,2978.5,2976.4,0.98695145]
["bitfinex-derivatives","ETHF0:USTF0",1767087128209,6.71095145,2978.6,2976.4,0.98695145]
["bitfinex-derivatives","ETHF0:USTF0",1767087128410,0.98695145,2977.7,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087128601,0.16814,2977.4,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087128908,0.16816,2977.2,2975.8,0.00291846]
["bitfinex-derivatives","ETHF0:USTF0",1767087130002,0.00504082,2976.8,2976.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087132812,0.98671428,2977.9,2976.5,0.98671428]
["bitfinex-derivatives","ETHF0:USTF0",1767087133015,1.02314039,2977.8,2976.5,0.98671428]
["bitfinex-derivatives","ETHF0:USTF0",1767087133308,6.70771428,2977.9,2976.5,0.98671428]
["bitfinex-derivatives","ETHF0:USTF0",1767087133309,1.02314039,2977.7,2976.5,0.98671428]
["bitfinex-derivatives","ETHF0:USTF0",1767087133507,6.70771428,2977.9,2976.5,0.98671428]
["bitfinex-derivatives","ETHF0:USTF0",1767087133811,6.70771428,2977.9,2976.3,0.98671428]
["bitfinex-derivatives","ETHF0:USTF0",1767087133812,0.98671428,2977.7,2976.3,0.98671428]
["bitfinex-derivatives","ETHF0:USTF0",1767087134710,5.88911,2977.9,2976.3,0.98671428]
["bitfinex-derivatives","ETHF0:USTF0",1767087134902,0.98671428,2977.7,2976.3,0.98671428]
["bitfinex-derivatives","ETHF0:USTF0",1767087135304,0.16811,2977.9,2977.0,0.98671428]
["bitfinex-derivatives","ETHF0:USTF0",1767087135611,6.315,2978.5,2976.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087135612,0.16808,2978.5,2976.9,0.98671428]
["bitfinex-derivatives","ETHF0:USTF0",1767087135806,1.15479428,2978.5,2977.1,0.98671428]
["bitfinex-derivatives","ETHF0:USTF0",1767087136001,0.98671428,2978.3,2976.9,0.98671428]
["bitfinex-derivatives","ETHF0:USTF0",1767087136509,0.98671428,2978.3,2976.8,0.98671428]
["bitfinex-derivatives","ETHF0:USTF0",1767087137210,0.16808,2978.5,2977.3,0.98671428]
["bitfinex-derivatives","ETHF0:USTF0",1767087137712,0.16808,2978.5,2976.2,2.35504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087137713,0.52752387,2979.0,2978.2,0.98671428]
["bitfinex-derivatives","ETHF0:USTF0",1767087138012,0.52752387,2979.0,2977.2,0.98671428]
["bitfinex-derivatives","ETHF0:USTF0",1767087138013,0.98671428,2978.6,2977.2,0.98671428]
["bitfinex-derivatives","ETHF0:USTF0",1767087138713,0.52752387,2979.0,2976.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1767087139112,0.00504082,2978.2,2977.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087139311,0.53027493,2979.0,2977.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087141807,0.53027493,2979.0,2977.7,4.36492106]
["bitfinex-derivatives","ETHF0:USTF0",1767087142206,0.53027493,2979.0,2977.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087143006,0.16807,2978.8,2977.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087143203,0.16807,2978.8,2976.8,0.00427354]
["bitfinex-derivatives","ETHF0:USTF0",1767087144115,0.00504082,2978.1,2977.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087145515,0.00504082,2978.1,2976.8,0.00427354]
["bitfinex-derivatives","ETHF0:USTF0",1767087146412,0.00504082,2978.1,2977.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087190258,1.02522949,2978.0,2977.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087190448,0.00504082,2978.1,2977.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087190752,1.02522815,2978.0,2977.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087191053,0.00504082,2978.1,2977.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087191254,1.02522717,2978.0,2977.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087191456,0.00504082,2978.1,2977.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087191654,1.02520091,2978.0,2977.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087191855,0.00504082,2978.1,2977.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087204173,0.16809,2978.3,2977.2,0.9910824]
["bitfinex-derivatives","ETHF0:USTF0",1767087204370,5.883,2978.5,2977.2,0.9910824]
["bitfinex-derivatives","ETHF0:USTF0",1767087204578,1.02410365,2978.4,2977.2,0.9910824]
["bitfinex-derivatives","ETHF0:USTF0",1767087204775,5.883,2978.5,2977.2,0.9910824]
["bitfinex-derivatives","ETHF0:USTF0",1767087204776,1.02410365,2978.3,2977.2,0.9910824]
["bitfinex-derivatives","ETHF0:USTF0",1767087204977,5.883,2978.5,2977.2,0.9910824]
["bitfinex-derivatives","ETHF0:USTF0",1767087205281,0.00504082,2978.1,2977.2,0.9910824]
["bitfinex-derivatives","ETHF0:USTF0",1767087205881,0.00504082,2978.1,2977.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087230910,1.02260284,2978.0,2977.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087231111,0.00504082,2978.1,2977.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087231313,1.02245692,2978.0,2977.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087231513,0.00504082,2978.1,2977.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087231702,1.02287655,2978.0,2977.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087231906,0.00504082,2978.1,2977.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087232111,1.02288679,2978.0,2977.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087232312,0.00504082,2978.1,2977.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087240117,1.02199099,2978.0,2977.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087240317,0.00504082,2978.1,2977.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087240514,1.0219671,2978.0,2977.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087240716,0.00504082,2978.1,2977.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087240916,1.02184717,2978.0,2976.8,0.00427354]
["bitfinex-derivatives","ETHF0:USTF0",1767087241218,0.00504082,2978.1,2976.8,0.00427354]
["bitfinex-derivatives","ETHF0:USTF0",1767087241419,1.02174677,2978.0,2976.8,0.00427354]
["bitfinex-derivatives","ETHF0:USTF0",1767087241623,0.00504082,2978.1,2976.8,0.00427354]
["bitfinex-derivatives","ETHF0:USTF0",1767087241924,1.02175839,2978.0,2977.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087242126,0.00504082,2978.1,2977.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087242326,1.0217724,2978.0,2977.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087242524,0.00504082,2978.1,2977.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087242822,1.02172361,2978.0,2976.8,0.00427354]
["bitfinex-derivatives","ETHF0:USTF0",1767087243027,1.02172361,2977.9,2976.8,0.00427354]
["bitfinex-derivatives","ETHF0:USTF0",1767087243227,0.00504082,2978.1,2976.8,0.00427354]
["bitfinex-derivatives","ETHF0:USTF0",1767087243418,1.02170207,2978.0,2976.8,0.00427354]
["bitfinex-derivatives","ETHF0:USTF0",1767087243623,0.00504082,2978.1,2977.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087243820,1.02164405,2978.0,2977.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087244125,0.98604158,2977.7,2975.5,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1767087244324,1.02166284,2977.6,2975.5,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1767087244517,1.02091338,2977.5,2975.6,4.40809888]
["bitfinex-derivatives","ETHF0:USTF0",1767087244719,1.02091338,2977.4,2975.6,4.40809888]
["bitfinex-derivatives","ETHF0:USTF0",1767087244921,1.15417158,2977.7,2975.6,4.40809888]
["bitfinex-derivatives","ETHF0:USTF0",1767087245124,1.02086029,2977.6,2976.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087245319,1.02086029,2977.5,2976.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087245521,1.02086029,2977.4,2976.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087245723,1.01992737,2977.3,2976.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087246018,5.853,2977.6,2976.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087246218,0.16815,2977.2,2975.6,0.00306925]
["bitfinex-derivatives","ETHF0:USTF0",1767087246414,1.01902563,2977.1,2975.6,0.00306925]
["bitfinex-derivatives","ETHF0:USTF0",1767087246618,1.01902563,2977.0,2975.6,0.00306925]
["bitfinex-derivatives","ETHF0:USTF0",1767087246819,0.16815,2977.2,2975.6,0.00306925]
["bitfinex-derivatives","ETHF0:USTF0",1767087247020,1.01903245,2977.1,2975.6,0.00306925]
["bitfinex-derivatives","ETHF0:USTF0",1767087247330,0.00504082,2976.6,2975.6,0.00306925]
["bitfinex-derivatives","ETHF0:USTF0",1767087247531,0.00747029,2976.6,2975.6,0.00306925]
["bitfinex-derivatives","ETHF0:USTF0",1767087248330,0.00747029,2976.6,2975.8,0.00336061]
["bitfinex-derivatives","ETHF0:USTF0",1767087254632,0.00747029,2976.6,2975.8,0.99013957]
["bitfinex-derivatives","ETHF0:USTF0",1767087274154,0.16815,2977.2,2976.2,0.98677896]
["bitfinex-derivatives","ETHF0:USTF0",1767087274454,0.16815,2977.2,2976.3,0.98677896]
["bitfinex-derivatives","ETHF0:USTF0",1767087274949,6.315,2977.9,2976.7,0.98677896]
["bitfinex-derivatives","ETHF0:USTF0",1767087275152,1.42149987,2977.8,2976.5,0.98677896]
["bitfinex-derivatives","ETHF0:USTF0",1767087275353,1.42149987,2977.7,2976.5,0.98677896]
["bitfinex-derivatives","ETHF0:USTF0",1767087275556,1.01987863,2977.6,2976.5,0.98677896]
["bitfinex-derivatives","ETHF0:USTF0",1767087275754,1.01987863,2977.5,2976.5,0.98677896]
["bitfinex-derivatives","ETHF0:USTF0",1767087276054,0.00504082,2977.3,2976.5,0.98677896]
["bitfinex-derivatives","ETHF0:USTF0",1767087276457,0.00504082,2977.3,2976.3,0.98677896]
["bitfinex-derivatives","ETHF0:USTF0",1767087278558,0.00504082,2977.3,2976.1,0.98677896]
["bitfinex-derivatives","ETHF0:USTF0",1767087278758,0.00504082,2977.3,2975.8,0.00336061]
["bitfinex-derivatives","ETHF0:USTF0",1767087279057,0.00504082,2977.3,2976.5,0.98677896]
["bitfinex-derivatives","ETHF0:USTF0",1767087281755,0.00209612,2977.5,2976.9,0.98677896]
["bitfinex-derivatives","ETHF0:USTF0",1767087281954,0.16809,2978.4,2977.1,0.98677896]
["bitfinex-derivatives","ETHF0:USTF0",1767087282153,1.42006962,2978.3,2977.1,0.98677896]
["bitfinex-derivatives","ETHF0:USTF0",1767087282453,1.01889047,2978.2,2977.1,0.98677896]
["bitfinex-derivatives","ETHF0:USTF0",1767087282652,1.01889047,2978.1,2976.9,0.98677896]
["bitfinex-derivatives","ETHF0:USTF0",1767087282954,0.00504082,2977.8,2977.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087290968,0.98677896,2977.3,2975.9,0.98677896]
["bitfinex-derivatives","ETHF0:USTF0",1767087291168,0.98677896,2977.3,2976.1,0.98677896]
["bitfinex-derivatives","ETHF0:USTF0",1767087291359,0.98677896,2977.5,2976.1,0.98677896]
["bitfinex-derivatives","ETHF0:USTF0",1767087291859,0.98677896,2977.5,2976.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087292161,0.98677896,2977.3,2976.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087297270,0.98677896,2977.5,2976.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087297472,1.01721103,2977.4,2976.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087297670,5.883,2977.5,2976.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087297870,1.01721594,2977.4,2976.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087298070,5.883,2977.5,2976.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087298465,1.01713911,2977.4,2976.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087298663,5.883,2977.5,2976.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087298865,1.01707917,2977.4,2976.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087299073,5.883,2977.5,2976.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087299274,1.01704174,2977.4,2976.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087299476,6.05013,2977.6,2976.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087299780,1.01719795,2977.5,2976.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087299980,1.01719795,2977.4,2976.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087300182,6.05013,2977.6,2976.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087300384,1.0171993,2977.5,2976.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087300581,1.0171993,2977.4,2976.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087300781,6.05013,2977.6,2976.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087300983,1.0173841,2977.5,2976.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087301184,0.16813,2977.6,2976.7,0.98677896]
["bitfinex-derivatives","ETHF0:USTF0",1767087302077,0.00504082,2977.8,2977.1,0.98677896]
["bitfinex-derivatives","ETHF0:USTF0",1767087302276,0.00504082,2977.8,2976.9,0.98677896]
["bitfinex-derivatives","ETHF0:USTF0",1767087303084,0.01789212,2977.4,2976.9,0.98677896]
["bitfinex-derivatives","ETHF0:USTF0",1767087303480,0.01789212,2977.4,2976.7,0.98677896]
["bitfinex-derivatives","ETHF0:USTF0",1767087303680,0.03260462,2977.1,2976.7,0.98677896]
["bitfinex-derivatives","ETHF0:USTF0",1767087304181,0.00504082,2977.8,2976.7,0.98677896]
["bitfinex-derivatives","ETHF0:USTF0",1767087304685,0.01471305,2977.3,2976.7,0.98677896]
["bitfinex-derivatives","ETHF0:USTF0",1767087304888,0.01471305,2977.3,2976.5,0.99181978]
["bitfinex-derivatives","ETHF0:USTF0",1767087305585,0.01471305,2976.9,2976.5,0.99181978]
["bitfinex-derivatives","ETHF0:USTF0",1767087305785,0.00504082,2977.8,2976.5,0.99181978]
["bitfinex-derivatives","ETHF0:USTF0",1767087306086,0.01471149,2977.2,2976.5,0.99181978]
["bitfinex-derivatives","ETHF0:USTF0",1767087306279,0.00504082,2977.8,2976.5,0.99181978]
["bitfinex-derivatives","ETHF0:USTF0",1767087306584,0.0294224,2976.9,2976.5,0.99181978]
["bitfinex-derivatives","ETHF0:USTF0",1767087306885,0.00504082,2977.8,2976.5,0.99181978]
["bitfinex-derivatives","ETHF0:USTF0",1767087307385,0.99181978,2977.8,2976.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087309494,0.00504082,2977.8,2976.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087309692,0.98677896,2977.6,2976.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087309892,1.01808135,2977.5,2976.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087315196,0.16813,2977.6,2976.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087315197,0.16813,2977.6,2976.5,0.99181978]
["bitfinex-derivatives","ETHF0:USTF0",1767087316493,0.16813,2977.6,2976.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087316695,0.00504082,2977.8,2976.5,0.99133338]
["bitfinex-derivatives","ETHF0:USTF0",1767087316991,0.00504082,2977.8,2976.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087317795,0.00504082,2977.8,2976.8,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087318095,6.68743846,2978.7,2976.8,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087318288,1.01832612,2978.6,2976.8,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087318494,1.01832612,2978.5,2976.8,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087318690,46.673,2978.9,2976.8,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087318886,1.01846528,2978.8,2977.2,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087319092,0.00504082,2978.3,2977.2,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087324505,0.00504082,2978.3,2976.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087324506,0.52752387,2979.0,2977.8,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087324707,0.52752387,2979.0,2977.8,0.98917714]
["bitfinex-derivatives","ETHF0:USTF0",1767087325500,0.00504082,2978.7,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087325698,0.31512387,2979.0,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087326007,5.877,2979.8,2978.2,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087326501,5.875,2979.8,2978.2,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087326702,0.00504082,2979.3,2978.2,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087329905,5.875,2979.8,2978.2,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087331301,40.8,2980.4,2978.6,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087331604,0.16797,2980.4,2978.2,4.38200881]
["bitfinex-derivatives","ETHF0:USTF0",1767087331805,0.16797,2980.4,2978.1,0.99133338]
["bitfinex-derivatives","ETHF0:USTF0",1767087332199,0.16797,2980.4,2978.2,4.38200881]
["bitfinex-derivatives","ETHF0:USTF0",1767087332702,0.44061033,2980.4,2978.2,4.38200881]
["bitfinex-derivatives","ETHF0:USTF0",1767087333008,0.16797,2980.4,2978.5,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087334007,0.16797,2980.4,2978.1,0.99133338]
["bitfinex-derivatives","ETHF0:USTF0",1767087334404,0.16797,2980.4,2978.2,4.40000468]
["bitfinex-derivatives","ETHF0:USTF0",1767087335903,0.16797,2980.4,2978.5,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087339511,0.16797,2980.4,2978.3,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1767087339905,0.16797,2980.4,2978.4,4.43571435]
["bitfinex-derivatives","ETHF0:USTF0",1767087341017,0.16799,2980.1,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087341419,0.16799,2980.1,2978.2,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087343013,0.16799,2980.1,2978.6,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087344113,0.16799,2980.1,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087344613,0.16799,2980.1,2978.2,4.35894054]
["bitfinex-derivatives","ETHF0:USTF0",1767087347215,1.01574712,2980.0,2978.2,4.35894054]
["bitfinex-derivatives","ETHF0:USTF0",1767087347510,0.16799,2980.1,2978.2,4.35894054]
["bitfinex-derivatives","ETHF0:USTF0",1767087347721,1.01574854,2980.0,2978.2,4.35894054]
["bitfinex-derivatives","ETHF0:USTF0",1767087347918,0.16799,2980.1,2978.2,4.35894054]
["bitfinex-derivatives","ETHF0:USTF0",1767087348121,1.01576041,2980.0,2978.2,4.35894054]
["bitfinex-derivatives","ETHF0:USTF0",1767087348320,1.01576041,2979.9,2978.2,4.35894054]
["bitfinex-derivatives","ETHF0:USTF0",1767087348516,0.16799,2980.1,2978.2,4.35894054]
["bitfinex-derivatives","ETHF0:USTF0",1767087348722,2.17063919,2980.0,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087348920,1.01634663,2979.9,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087349119,1.15429256,2980.0,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087349308,1.01670491,2979.9,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087349512,0.168,2980.0,2978.1,0.99133338]
["bitfinex-derivatives","ETHF0:USTF0",1767087349722,1.01671066,2979.9,2978.1,0.99133338]
["bitfinex-derivatives","ETHF0:USTF0",1767087349920,0.168,2980.0,2978.1,0.99133338]
["bitfinex-derivatives","ETHF0:USTF0",1767087350119,1.01669966,2979.9,2978.1,0.99133338]
["bitfinex-derivatives","ETHF0:USTF0",1767087350419,1.01669966,2979.8,2978.1,0.99133338]
["bitfinex-derivatives","ETHF0:USTF0",1767087350616,0.168,2980.0,2978.1,0.99133338]
["bitfinex-derivatives","ETHF0:USTF0",1767087350810,1.01711295,2979.9,2978.1,0.99133338]
["bitfinex-derivatives","ETHF0:USTF0",1767087351016,1.01711295,2979.8,2978.1,0.99133338]
["bitfinex-derivatives","ETHF0:USTF0",1767087351222,0.168,2980.0,2978.1,0.99133338]
["bitfinex-derivatives","ETHF0:USTF0",1767087351419,1.01761054,2979.9,2978.1,0.99133338]
["bitfinex-derivatives","ETHF0:USTF0",1767087351620,1.01761054,2979.8,2978.1,0.99133338]
["bitfinex-derivatives","ETHF0:USTF0",1767087351824,1.01761054,2979.7,2978.1,0.99133338]
["bitfinex-derivatives","ETHF0:USTF0",1767087352121,0.168,2980.0,2978.1,0.99133338]
["bitfinex-derivatives","ETHF0:USTF0",1767087352316,1.01822283,2979.9,2978.1,0.99133338]
["bitfinex-derivatives","ETHF0:USTF0",1767087352522,1.01822283,2979.8,2978.1,0.99133338]
["bitfinex-derivatives","ETHF0:USTF0",1767087352724,1.01822283,2979.7,2978.1,0.99133338]
["bitfinex-derivatives","ETHF0:USTF0",1767087352924,0.168,2980.0,2978.1,0.99133338]
["bitfinex-derivatives","ETHF0:USTF0",1767087353119,1.0182222,2979.9,2978.1,0.99133338]
["bitfinex-derivatives","ETHF0:USTF0",1767087353322,1.0182222,2979.8,2978.1,0.99133338]
["bitfinex-derivatives","ETHF0:USTF0",1767087353524,1.0182222,2979.7,2978.1,0.99133338]
["bitfinex-derivatives","ETHF0:USTF0",1767087353826,1.0182222,2979.6,2978.1,0.99133338]
["bitfinex-derivatives","ETHF0:USTF0",1767087354027,0.168,2980.0,2978.1,0.99133338]
["bitfinex-derivatives","ETHF0:USTF0",1767087354226,1.01898346,2979.9,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087354420,1.01898346,2979.8,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087354723,1.01898346,2979.7,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087354923,1.01898346,2979.6,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087355235,1.01898346,2979.5,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087355524,0.98629256,2980.4,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087355525,0.16801,2979.8,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087355726,1.02036008,2979.7,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087355927,1.02036008,2979.6,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087356228,1.02036008,2979.5,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087356425,0.16801,2979.8,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087356621,1.0204691,2979.7,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087356919,1.0204691,2979.6,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087357120,1.0204691,2979.5,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087357319,0.16801,2979.8,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087357522,1.02055955,2979.7,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087357720,1.02055955,2979.6,2978.3,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087357920,0.16801,2979.8,2978.3,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087358120,1.0205931,2979.7,2978.3,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087358320,1.0205931,2979.6,2978.3,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087358524,0.16801,2979.8,2978.3,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087358728,1.02074119,2979.7,2978.3,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087358925,1.02074119,2979.6,2978.3,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087359122,0.16801,2979.8,2978.3,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087359325,1.02091946,2979.7,2978.3,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087359526,0.16801,2979.8,2978.3,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087359527,1.02091946,2979.6,2978.3,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087359720,0.16801,2979.8,2978.3,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087359920,1.02092178,2979.7,2978.3,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087360120,1.02092178,2979.6,2978.3,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087360323,0.16801,2979.8,2978.3,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087360524,1.02111186,2979.7,2978.3,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087360728,1.02111186,2979.6,2978.3,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087361024,0.16801,2979.8,2978.3,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087361232,1.02113374,2979.7,2978.3,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087361423,1.02113374,2979.6,2978.3,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087361623,0.16801,2979.8,2978.3,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087361829,1.0213632,2979.7,2978.3,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087362118,2.40345881,2980.6,2978.7,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087362319,0.40206013,2980.5,2978.7,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087362526,0.40206013,2980.4,2978.7,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087362730,0.40206013,2980.3,2978.7,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087362931,0.16797,2980.5,2978.7,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087363136,0.40205677,2980.4,2978.7,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087363334,0.40205677,2980.3,2978.7,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087363526,0.16797,2980.5,2978.7,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087363835,0.40203601,2980.4,2978.7,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087364133,0.4020351,2980.3,2978.7,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087364325,0.16797,2980.5,2978.7,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087364524,0.4020017,2980.4,2978.7,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087364725,0.16797,2980.5,2978.7,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087364931,0.40200289,2980.4,2978.7,0.98629256]
["bitfinex-derivatives","ETHF0:USTF0",1767087365128,0.40200289,2980.4,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087365129,0.98629256,2979.9,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087367939,1.15429256,2979.9,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087368833,0.16801,2979.7,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087369041,0.98629256,2979.9,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087369042,0.98629256,2979.5,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087370338,6.83529256,2979.9,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087370539,0.16803,2979.4,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087371641,3.02316302,2980.5,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087371642,0.16799,2980.1,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087371831,0.16799,2980.1,2978.4,0.98429256]
["bitfinex-derivatives","ETHF0:USTF0",1767087374033,1.01685809,2980.0,2978.4,0.98429256]
["bitfinex-derivatives","ETHF0:USTF0",1767087374232,0.16799,2980.1,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087374431,1.01685408,2980.0,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087374740,0.16799,2980.1,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087374938,1.0168536,2980.0,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087375238,0.16799,2980.1,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087375535,1.01685785,2980.0,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087375728,0.16799,2980.1,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087375928,1.01629341,2980.0,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087376231,0.16799,2980.1,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087376432,1.01628866,2980.0,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087376639,0.98494086,2980.0,2978.6,0.98494086]
["bitfinex-derivatives","ETHF0:USTF0",1767087379744,0.98494086,2979.8,2978.4,0.98494086]
["bitfinex-derivatives","ETHF0:USTF0",1767087380135,0.98494086,2979.4,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087380336,0.98494086,2979.2,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087381037,0.98494086,2979.4,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087382442,0.16802,2979.5,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087382742,1.01539039,2979.4,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087382943,0.16802,2979.5,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087383142,1.01538837,2979.4,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087383344,0.16802,2979.5,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087383638,1.01524604,2979.4,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087383835,0.16802,2979.5,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087384037,1.01527438,2979.4,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087384240,0.16802,2979.5,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087384542,1.01516923,2979.4,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087384742,0.16802,2979.5,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087384940,1.01517408,2979.4,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087385142,0.16802,2979.5,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087385841,0.16803,2979.4,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087386047,1.18300597,2979.3,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087386348,1.01496597,2979.2,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087386543,0.16804,2979.3,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087386742,1.01468671,2979.2,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087386947,0.16804,2979.3,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087387146,1.01468703,2979.2,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087387346,0.16804,2979.3,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087387539,1.18249929,2979.2,2978.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087387848,0.16804,2979.2,2977.8,0.00288458]
["bitfinex-derivatives","ETHF0:USTF0",1767087388737,0.00504082,2978.8,2977.8,0.00288458]
["bitfinex-derivatives","ETHF0:USTF0",1767087389851,0.00504082,2978.8,2978.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087390441,0.00504082,2978.8,2976.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1767087390640,0.16807,2978.7,2976.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1767087391248,0.16808,2978.5,2976.6,1.23341497]
["bitfinex-derivatives","ETHF0:USTF0",1767087391445,0.17096459,2978.5,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087402461,0.17096459,2978.5,2977.3,0.99089266]
["bitfinex-derivatives","ETHF0:USTF0",1767087403757,0.17096459,2978.5,2977.5,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087406762,0.17096459,2978.5,2977.3,0.99089266]
["bitfinex-derivatives","ETHF0:USTF0",1767087407259,0.17096459,2978.5,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087412562,0.17096459,2978.5,2977.3,0.99089266]
["bitfinex-derivatives","ETHF0:USTF0",1767087412864,0.17096459,2978.5,2977.5,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087413358,0.17096459,2978.5,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087413559,1.01366845,2978.4,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087413853,0.17096459,2978.5,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087414056,1.01366885,2978.4,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087414255,0.17096459,2978.5,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087414453,1.01407078,2978.4,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087414659,0.17096459,2978.5,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087414860,1.01407077,2978.4,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087415059,0.17096459,2978.5,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087415273,1.01407487,2978.4,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087415460,0.17096459,2978.5,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087415660,1.01459161,2978.4,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087415959,0.17096459,2978.5,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087416260,1.01458988,2978.4,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087416461,1.01458988,2978.3,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087416661,0.17096459,2978.5,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087416862,1.01489665,2978.4,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087417063,1.01489665,2978.3,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087417262,0.17096459,2978.5,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087417568,1.01530256,2978.4,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087417769,1.01530256,2978.3,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087417969,0.17096459,2978.5,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087418170,1.01530257,2978.4,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087418369,1.01530257,2978.3,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087418572,0.17096459,2978.5,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087418871,1.01575228,2978.4,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087419069,1.01575228,2978.3,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087419266,0.17096459,2978.5,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087419567,1.01612516,2978.4,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087419769,1.01612516,2978.3,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087419972,1.01612516,2978.2,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087420172,0.17096459,2978.5,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087420369,1.01613658,2978.4,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087420572,1.01613658,2978.3,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087420873,1.01613658,2978.2,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087421068,0.17096459,2978.5,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087421277,1.01680381,2978.4,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087421469,1.01680381,2978.3,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087421773,1.01680381,2978.2,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087421977,0.17096459,2978.5,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087422172,1.01692046,2978.4,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087422476,1.01692046,2978.3,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087422780,1.01692046,2978.2,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087422975,0.17096459,2978.5,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087423173,1.01692672,2978.4,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087423375,1.01692672,2978.3,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087423576,1.01692672,2978.2,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087423777,0.17096459,2978.5,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087423976,1.01692371,2978.4,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087424275,1.01692371,2978.3,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087424577,1.01692371,2978.2,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087424775,0.17096459,2978.5,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087424978,1.01692743,2978.4,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087425174,1.01692743,2978.3,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087425377,1.01692743,2978.2,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087425568,0.17096459,2978.5,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087425769,1.0169394,2978.4,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087426069,1.0169394,2978.3,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087426270,1.0169394,2978.2,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087426572,0.17096459,2978.5,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087426773,1.01719151,2978.4,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087427076,1.01719151,2978.3,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087427278,1.01719151,2978.2,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087427478,0.17096459,2978.5,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087427679,1.01717949,2978.4,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087427879,1.01717949,2978.3,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087428076,1.01717949,2978.2,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087428279,0.17096459,2978.5,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087428482,1.01717597,2978.4,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087428772,1.01717597,2978.3,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087429077,1.01717597,2978.2,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087429277,0.17096459,2978.5,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087429476,1.01718307,2978.4,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087429671,1.01718307,2978.3,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087429871,1.01718307,2978.2,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087430072,0.17096459,2978.5,2977.4,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087430383,1.01718164,2978.4,2977.7,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087430679,0.00288459,2978.5,2977.7,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087430872,1.01729546,2978.4,2977.7,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087431072,0.00288459,2978.5,2977.7,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087431872,1.01696799,2978.4,2977.7,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087432079,0.00288459,2978.5,2977.7,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087432481,1.0167708,2978.4,2977.7,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087432680,0.00288459,2978.5,2977.7,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087432983,1.01677653,2978.4,2977.7,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087433284,0.00288459,2978.5,2977.7,0.98585184]
["bitfinex-derivatives","ETHF0:USTF0",1767087436483,0.00288459,2978.5,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087441487,0.00288459,2978.5,2977.5,0.98564622]
["bitfinex-derivatives","ETHF0:USTF0",1767087441681,0.00504082,2978.8,2977.9,0.98564622]
["bitfinex-derivatives","ETHF0:USTF0",1767087441988,0.00504082,2978.8,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087448089,1.58444058,2978.7,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087448386,1.01521474,2978.6,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087448686,1.01521474,2978.5,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087448885,1.01521474,2978.4,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087449088,1.01521474,2978.3,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087449279,0.16807,2978.7,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087449480,1.41622194,2978.6,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087449676,1.0150776,2978.5,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087449982,1.0150776,2978.4,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087450186,1.0150776,2978.3,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087450386,0.16807,2978.7,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087450589,1.41651074,2978.6,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087450888,1.01536686,2978.5,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087451092,1.01536686,2978.4,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087451282,1.01536686,2978.3,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087451590,0.16807,2978.7,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087451799,1.41651306,2978.6,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087452088,1.0153685,2978.5,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087452389,1.0153685,2978.4,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087452688,1.0153685,2978.3,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087452888,0.16807,2978.7,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087453091,1.41650455,2978.6,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087453387,1.01536264,2978.5,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087453687,1.01536264,2978.4,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087453890,1.01536264,2978.3,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087454088,1.15371622,2978.6,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087454291,1.01535365,2978.5,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087454491,1.01535365,2978.4,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087454690,1.01535365,2978.3,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087454891,1.15371622,2978.6,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087455085,1.01532293,2978.5,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087455289,1.01532293,2978.4,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087455493,1.01532293,2978.3,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087455789,1.15371622,2978.6,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087455988,1.01530074,2978.5,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087456196,1.01530074,2978.4,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087456387,1.01530074,2978.3,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087456686,1.15371622,2978.6,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087456995,1.015277,2978.5,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087457289,1.41633837,2978.4,2976.6,0.00415802]
["bitfinex-derivatives","ETHF0:USTF0",1767087457489,0.98564622,2978.6,2976.6,0.00415802]
["bitfinex-derivatives","ETHF0:USTF0",1767087457490,1.41633837,2978.3,2976.6,0.00415802]
["bitfinex-derivatives","ETHF0:USTF0",1767087457792,1.015277,2978.2,2976.6,0.00415802]
["bitfinex-derivatives","ETHF0:USTF0",1767087457992,1.015277,2978.1,2976.6,0.00415802]
["bitfinex-derivatives","ETHF0:USTF0",1767087458191,1.015277,2978.0,2977.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087458384,0.1681,2978.2,2977.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087458584,1.01479213,2978.1,2977.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087458790,1.01479213,2978.0,2977.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087458988,0.1681,2978.2,2977.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087459190,1.41564634,2978.1,2976.6,0.00415802]
["bitfinex-derivatives","ETHF0:USTF0",1767087459389,1.01479063,2978.0,2976.6,0.00415802]
["bitfinex-derivatives","ETHF0:USTF0",1767087459591,1.01479063,2977.9,2976.6,0.00415802]
["bitfinex-derivatives","ETHF0:USTF0",1767087459885,1.01479063,2977.8,2976.6,0.00415802]
["bitfinex-derivatives","ETHF0:USTF0",1767087460192,1.01423778,2977.7,2976.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087460380,0.1681,2978.1,2976.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087460580,1.01386043,2978.0,2976.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087460781,1.01386043,2977.9,2976.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087460992,1.01386043,2977.8,2976.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087461192,0.1681,2978.1,2976.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087461390,1.01354897,2978.0,2976.9,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767087461694,1.01354897,2977.9,2976.6,0.00415802]
["bitfinex-derivatives","ETHF0:USTF0",1767087461896,1.01354897,2977.8,2976.6,0.00415802]
["bitfinex-derivatives","ETHF0:USTF0",1767087462091,0.1681,2978.1,2976.6,0.00415802]
["bitfinex-derivatives","ETHF0:USTF0",1767087462290,1.01354711,2978.0,2976.6,0.00415802]
["bitfinex-derivatives","ETHF0:USTF0",1767087462493,1.01354711,2977.9,2977.0,0.00336061]
["bitfinex-derivatives","ETHF0:USTF0",1767087462694,1.01354711,2977.8,2977.0,0.00336061]
["bitfinex-derivatives","ETHF0:USTF0",1767087462893,0.1681,2978.1,2977.0,0.00336061]
["bitfinex-derivatives","ETHF0:USTF0",1767087463094,1.0132767,2978.0,2977.0,0.00336061]
["bitfinex-derivatives","ETHF0:USTF0",1767087463290,1.0132767,2977.9,2977.0,0.00336061]
["bitfinex-derivatives","ETHF0:USTF0",1767087463598,1.0132767,2977.8,2977.0,0.00336061]
["bitfinex-derivatives","ETHF0:USTF0",1767087463797,0.1681,2978.1,2977.0,0.00336061]
["bitfinex-derivatives","ETHF0:USTF0",1767087463990,1.01305481,2978.0,2977.0,0.00336061]
["bitfinex-derivatives","ETHF0:USTF0",1767087464190,1.01305481,2977.9,2977.0,0.00336061]
["bitfinex-derivatives","ETHF0:USTF0",1767087464489,1.01305481,2977.8,2977.0,0.00336061]
["bitfinex-derivatives","ETHF0:USTF0",1767087464691,0.16811,2978.0,2977.0,0.00336061]
["bitfinex-derivatives","ETHF0:USTF0",1767087464889,1.01286977,2977.9,2977.0,0.00336061]
["bitfinex-derivatives","ETHF0:USTF0",1767087465085,1.01286977,2977.8,2977.0,0.00336061]
["bitfinex-derivatives","ETHF0:USTF0",1767087465295,0.16811,2978.0,2977.0,0.00336061]
["bitfinex-derivatives","ETHF0:USTF0",1767087465603,1.01272233,2977.9,2977.0,0.00336061]
["bitfinex-derivatives","ETHF0:USTF0",1767087465790,1.01272233,2977.8,2977.0,0.00336061]
["bitfinex-derivatives","ETHF0:USTF0",1767087465994,0.16811,2978.0,2977.0,0.00336061]
["bitfinex-derivatives","ETHF0:USTF0",1767087466300,1.01321786,2977.9,2977.0,0.00336061]
["bitfinex-derivatives","ETHF0:USTF0",1767087466494,1.01321786,2977.8,2977.0,0.00336061]
["bitfinex-derivatives","ETHF0:USTF0",1767087466695,0.16811,2978.0,2977.0,0.00336061]
["bitfinex-derivatives","ETHF0:USTF0",1767087466895,1.01308054,2977.9,2977.0,0.00336061]
["bitfinex-derivatives","ETHF0:USTF0",1767087467102,1.01308054,2977.8,2977.0,0.00336061]
["bitfinex-derivatives","ETHF0:USTF0",1767087467300,0.16811,2978.0,2977.0,0.00336061]
["bitfinex-derivatives","ETHF0:USTF0",1767087467600,1.18107981,2977.9,2977.0,0.00336061]
["bitfinex-derivatives","ETHF0:USTF0",1767087467803,0.16811,2977.9,2977.0,0.00336061]
["bitfinex-derivatives","ETHF0:USTF0",1767087472402,1.01293428,2977.8,2977.0,0.00336061]
["bitfinex-derivatives","ETHF0:USTF0",1767087472596,5.906,2977.7,2976.6,0.00415802]
["bitfinex-derivatives","ETHF0:USTF0",1767087472794,0.16813,2977.6,2976.6,0.00415802]
["bitfinex-derivatives","ETHF0:USTF0",1767087472995,0.1721388,2977.6,2975.4,0.98564622]
["bitfinex-derivatives","ETHF0:USTF0",1767087473396,0.1721388,2977.6,2975.5,4.33835908]
["bitfinex-derivatives","ETHF0:USTF0",1767087473601,0.00504082,2976.8,2975.5,4.33835908]
["bitfinex-derivatives","ETHF0:USTF0",1767087473995,0.00504082,2976.8,2975.5,4.34243168]
["bitfinex-derivatives","ETHF0:USTF0",1767087478701,0.1721388,2977.6,2975.8,0.98564622]
["bitfinex-derivatives","ETHF0:USTF0",1767087478900,0.1721388,2977.6,2976.2,0.98564622]
["bitfinex-derivatives","ETHF0:USTF0",1767087479795,0.00504082,2977.2,2976.6,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087482704,0.0040088,2977.6,2976.6,0.99068703]
["bitfinex-derivatives","ETHF0:USTF0",1767087483201,0.0040088,2977.6,2976.6,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087483798,0.00504082,2977.4,2976.6,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087484801,0.2703734,2979.6,2977.0,1.97129244]
["bitfinex-derivatives","ETHF0:USTF0",1767087485104,3.02316302,2980.2,2977.6,0.98564622]
["bitfinex-derivatives","ETHF0:USTF0",1767087485105,0.16804,2979.3,2977.6,0.98564622]
["bitfinex-derivatives","ETHF0:USTF0",1767087485800,40.96799,2980.1,2978.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087486004,1.58313145,2980.0,2978.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087486207,1.01452376,2979.9,2978.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087486900,0.00504082,2979.3,2978.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087498612,0.00504082,2979.3,2978.2,0.99029908]
["bitfinex-derivatives","ETHF0:USTF0",1767087500914,0.00504082,2979.3,2978.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087500915,0.98525826,2979.2,2978.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087501314,0.98525826,2979.0,2978.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087501612,0.98525826,2979.2,2978.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087501814,0.17308082,2979.3,2978.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087503113,0.17308082,2979.3,2978.2,0.99029908]
["bitfinex-derivatives","ETHF0:USTF0",1767087503314,0.17308082,2979.3,2978.4,0.98525826]
["bitfinex-derivatives","ETHF0:USTF0",1767087503712,0.98525826,2978.5,2977.6,0.00339019]
["bitfinex-derivatives","ETHF0:USTF0",1767087504111,0.16809,2978.4,2976.6,0.98525826]
["bitfinex-derivatives","ETHF0:USTF0",1767087504316,1.15334826,2978.4,2976.9,0.98525826]
["bitfinex-derivatives","ETHF0:USTF0",1767087504518,0.16809,2978.4,2977.3,0.98525826]
["bitfinex-derivatives","ETHF0:USTF0",1767087504818,0.16809,2978.4,2976.4,4.46256837]
["bitfinex-derivatives","ETHF0:USTF0",1767087504819,0.16809,2978.4,2977.1,0.98525826]
["bitfinex-derivatives","ETHF0:USTF0",1767087505007,0.17091141,2978.4,2977.1,0.98884228]
["bitfinex-derivatives","ETHF0:USTF0",1767087505811,0.00504082,2978.0,2977.1,0.98884228]
["bitfinex-derivatives","ETHF0:USTF0",1767087507711,0.98525826,2977.9,2977.1,0.00358402]
["bitfinex-derivatives","ETHF0:USTF0",1767087507916,0.00504082,2978.0,2977.1,0.00358402]
["bitfinex-derivatives","ETHF0:USTF0",1767087507917,0.99029908,2978.0,2977.1,0.00358402]
["bitfinex-derivatives","ETHF0:USTF0",1767087508517,0.00504082,2978.0,2977.1,0.00358402]
["bitfinex-derivatives","ETHF0:USTF0",1767087514323,0.99029908,2978.0,2977.1,0.00358402]
["bitfinex-derivatives","ETHF0:USTF0",1767087515913,0.00504082,2978.0,2977.1,0.00358402]
["bitfinex-derivatives","ETHF0:USTF0",1767087522627,0.99029908,2978.0,2977.1,0.00358402]
["bitfinex-derivatives","ETHF0:USTF0",1767087523023,0.99029908,2978.0,2976.1,0.98525826]
["bitfinex-derivatives","ETHF0:USTF0",1767087523024,0.98525826,2977.4,2976.1,0.98525826]
["bitfinex-derivatives","ETHF0:USTF0",1767087523225,0.98525826,2977.6,2976.1,0.98525826]
["bitfinex-derivatives","ETHF0:USTF0",1767087523424,0.98525826,2977.6,2976.3,0.98525826]
["bitfinex-derivatives","ETHF0:USTF0",1767087524026,0.98525826,2977.6,2976.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087526720,0.16813,2977.7,2976.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087532823,0.98525826,2977.6,2976.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087533235,0.16813,2977.7,2976.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087538144,0.16813,2977.7,2976.8,0.98525826]
["bitfinex-derivatives","ETHF0:USTF0",1767087539135,0.16813,2977.7,2976.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087541049,0.16813,2977.7,2976.8,0.98525826]
["bitfinex-derivatives","ETHF0:USTF0",1767087542944,0.16813,2977.7,2977.0,0.98525826]
["bitfinex-derivatives","ETHF0:USTF0",1767087543150,0.16813,2977.7,2976.8,0.98525826]
["bitfinex-derivatives","ETHF0:USTF0",1767087544857,0.16813,2977.7,2977.0,0.98525826]
["bitfinex-derivatives","ETHF0:USTF0",1767087547054,0.16813,2977.7,2976.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087547455,1.15338826,2977.7,2976.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087548951,0.16813,2977.7,2976.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087551360,1.01804229,2977.6,2976.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087551555,0.16813,2977.7,2976.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087552158,0.16813,2977.7,2976.8,0.98525826]
["bitfinex-derivatives","ETHF0:USTF0",1767087553561,0.16813,2977.7,2976.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087556367,2.00291309,2977.6,2976.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087556560,0.16813,2977.7,2976.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087556761,1.01766581,2977.6,2976.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087556963,0.16813,2977.7,2976.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087557269,1.01766095,2977.6,2976.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087557462,0.16813,2977.7,2976.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087557662,1.01768886,2977.6,2976.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087557858,0.16813,2977.7,2976.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087558064,1.01770333,2977.6,2976.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087558269,0.16813,2977.7,2976.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087558571,1.01773348,2977.6,2976.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087558767,0.16813,2977.7,2976.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087558973,1.01773434,2977.6,2976.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087559269,0.16813,2977.7,2976.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087559471,1.01774915,2977.6,2976.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087559771,0.16813,2977.7,2976.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087559972,1.01774767,2977.6,2976.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087560268,0.16813,2977.7,2976.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087560469,1.01776228,2977.6,2976.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087560672,0.16813,2977.7,2976.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087560866,1.01776751,2977.6,2976.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087561070,0.16813,2977.7,2976.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087561373,1.01776662,2977.6,2976.3,0.00412532]
["bitfinex-derivatives","ETHF0:USTF0",1767087561573,1.01773696,2977.5,2976.3,0.00412532]
["bitfinex-derivatives","ETHF0:USTF0",1767087561774,0.16813,2977.7,2976.3,0.00412532]
["bitfinex-derivatives","ETHF0:USTF0",1767087561976,1.01773598,2977.6,2976.3,0.00412532]
["bitfinex-derivatives","ETHF0:USTF0",1767087562272,1.01773598,2977.5,2976.3,0.00412532]
["bitfinex-derivatives","ETHF0:USTF0",1767087562575,0.16813,2977.7,2976.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087562774,1.0177237,2977.6,2976.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087563072,1.0177237,2977.5,2976.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087563270,0.16813,2977.6,2976.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087563474,1.0176534,2977.5,2976.3,0.00412532]
["bitfinex-derivatives","ETHF0:USTF0",1767087563676,1.0176534,2977.4,2976.3,0.00412532]
["bitfinex-derivatives","ETHF0:USTF0",1767087563873,1.0176534,2977.3,2976.3,0.00412532]
["bitfinex-derivatives","ETHF0:USTF0",1767087564177,0.16815,2977.3,2976.3,0.00412532]
["bitfinex-derivatives","ETHF0:USTF0",1767087564579,0.16815,2977.3,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087569282,0.17315082,2978.0,2976.5,0.99149863]
["bitfinex-derivatives","ETHF0:USTF0",1767087569579,1.017947,2977.9,2976.5,0.99149863]
["bitfinex-derivatives","ETHF0:USTF0",1767087569771,1.017947,2977.8,2976.5,0.99149863]
["bitfinex-derivatives","ETHF0:USTF0",1767087569966,0.17315082,2978.0,2976.5,0.99149863]
["bitfinex-derivatives","ETHF0:USTF0",1767087569967,1.017947,2977.7,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087570171,0.17315082,2978.0,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087570377,1.01797957,2977.9,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087570578,1.01797957,2977.8,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087570876,1.01797957,2977.7,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087571077,0.17315082,2978.0,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087571277,1.0179858,2977.9,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087571478,1.0179858,2977.8,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087571678,1.0179858,2977.7,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087571871,0.17315082,2978.0,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087572071,1.01798127,2977.9,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087572275,1.01798127,2977.8,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087572469,1.01798127,2977.7,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087572676,0.17315082,2978.0,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087572875,1.01797757,2977.9,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087573170,1.01797757,2977.8,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087573374,1.01797757,2977.7,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087573576,0.17315082,2978.0,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087573772,1.0180104,2977.9,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087573976,1.0180104,2977.8,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087574280,1.0180104,2977.7,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087574482,0.17315082,2978.0,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087574677,1.0180508,2977.9,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087574882,1.0180508,2977.8,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087575180,1.0180508,2977.7,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087575383,0.17315082,2978.0,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087575574,1.01821636,2977.9,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087575880,1.01821636,2977.8,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087576077,1.01821636,2977.7,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087576277,0.17315082,2978.0,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087576476,1.01826545,2977.9,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087576677,1.01826545,2977.8,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087576879,1.01826545,2977.7,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087577181,0.17315082,2978.0,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087577372,1.018281,2977.9,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087577575,1.018281,2977.8,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087577776,1.018281,2977.7,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087578078,0.17315082,2978.0,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087578278,1.01828101,2977.9,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087578478,1.01828101,2977.8,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087578678,1.01828101,2977.7,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087578882,0.17315082,2978.0,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087579083,1.01826863,2977.9,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087579283,1.01826863,2977.8,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087579581,1.01826863,2977.7,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087579783,0.17315082,2978.0,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087579983,1.01827013,2977.9,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087580182,1.01827013,2977.8,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087580380,1.01827013,2977.7,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087580582,0.17315082,2978.0,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087580783,1.01826959,2977.9,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087580983,1.01826959,2977.8,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087581184,1.01826959,2977.7,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087581385,0.16812,2977.9,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087581588,1.01783955,2977.8,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087581883,1.01783955,2977.7,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087582086,0.16812,2977.9,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087582390,1.01752324,2977.8,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087582691,1.01752324,2977.7,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087582892,0.16812,2977.9,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087583194,1.01750067,2977.8,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087583382,1.01750067,2977.7,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087583583,0.16812,2977.9,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087583778,1.01750933,2977.8,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087583984,1.01750933,2977.7,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087584191,0.16812,2977.9,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087584487,1.01750423,2977.8,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087584681,1.01750423,2977.7,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087584887,1.18563423,2977.6,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087585087,0.16813,2977.6,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087585287,1.01740882,2977.5,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087585590,1.18554882,2977.4,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087585888,1.01740882,2977.3,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087586089,0.16814,2977.4,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087587784,1.01837647,2977.3,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087587985,0.16814,2977.4,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087588186,1.01865381,2977.3,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087588492,0.16814,2977.4,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087588686,1.01861331,2977.3,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087588884,0.16814,2977.4,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087589087,1.01861195,2977.3,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087589381,0.16814,2977.4,2976.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767087597196,0.16814,2977.4,2976.3,0.00412532]
["bitfinex-derivatives","ETHF0:USTF0",1767087597398,1.01855128,2977.3,2976.3,0.00412532]
["bitfinex-derivatives","ETHF0:USTF0",1767087597596,0.16814,2977.4,2976.3,0.00412532]
["bitfinex-derivatives","ETHF0:USTF0",1767087597797,1.01855108,2977.3,2976.3,0.00412532]
["bitfinex-derivatives","ETHF0:USTF0",1767087598097,0.16814,2977.4,2976.3,0.00412532]
["bitfinex-derivatives","ETHF0:USTF0",1767087598295,1.01855306,2977.3,2976.3,0.00412532]
["bitfinex-derivatives","ETHF0:USTF0",1767087598495,0.16814,2977.4,2976.3,0.00412532]
["bitfinex-derivatives","ETHF0:USTF0",1767087598798,1.01856663,2977.3,2976.3,0.00412532]
["bitfinex-derivatives","ETHF0:USTF0",1767087598992,0.16814,2977.4,2976.3,0.00412532]
["bitfinex-derivatives","ETHF0:USTF0",1767087599294,1.01854701,2977.3,2976.3,0.00412532]
["bitfinex-derivatives","ETHF0:USTF0",1767087599497,0.16815,2977.3,2976.3,0.00412532]
["bitfinex-derivatives","ETHF0:USTF0",1767087600098,1.01849622,2977.2,2976.3,0.00412532]
["bitfinex-derivatives","ETHF0:USTF0",1767087600294,0.16815,2977.3,2976.3,0.00412532]
["bitfinex-derivatives","ETHF0:USTF0",1767087600800,1.01850852,2977.2,2976.3,0.00412532]
["bitfinex-derivatives","ETHF0:USTF0",1767087600995,0.16815,2977.3,2976.3,0.00412532]
["bitfinex-derivatives","ETHF0:USTF0",1767087601400,1.01844902,2977.2,2975.1,1.19137928]
["bitfinex-derivatives","ETHF0:USTF0",1767087601700,0.00504082,2976.4,2975.1,1.19137928]
["bitfinex-derivatives","ETHF0:USTF0",1767087602101,0.00504082,2976.4,2974.9,1.22506133]
["bitfinex-derivatives","ETHF0:USTF0",1767087602402,0.00504082,2976.4,2975.0,4.41067532]
["bitfinex-derivatives","ETHF0:USTF0",1767087608005,0.00504082,2976.4,2975.3,0.98645782]
["bitfinex-derivatives","ETHF0:USTF0",1767087613306,0.00504082,2976.4,2974.9,0.24227278]
["bitfinex-derivatives","ETHF0:USTF0",1767087614012,0.00504082,2976.4,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087616914,1.01641845,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087617115,0.00263095,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087618603,0.99003657,2976.3,2974.9,0.99107489]
["bitfinex-derivatives","ETHF0:USTF0",1767087620917,0.99003657,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087621214,0.99003657,2976.3,2974.9,0.99107489]
["bitfinex-derivatives","ETHF0:USTF0",1767087621820,0.00263095,2976.3,2974.9,0.99107489]
["bitfinex-derivatives","ETHF0:USTF0",1767087622010,0.99003657,2976.3,2974.9,0.99107489]
["bitfinex-derivatives","ETHF0:USTF0",1767087622712,0.00263095,2976.3,2975.5,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087623113,0.00263095,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087623313,0.00263095,2976.3,2974.9,0.99107489]
["bitfinex-derivatives","ETHF0:USTF0",1767087623820,0.00263095,2976.3,2975.1,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087624219,0.00263095,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087624411,0.00263095,2976.3,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087624820,0.00263095,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087625013,0.00263095,2976.3,2975.1,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087626820,0.00263095,2976.3,2975.5,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087628518,0.00263095,2976.3,2975.3,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087628820,0.00263095,2976.3,2975.0,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087630523,0.00263095,2976.3,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087630823,0.00263095,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087631025,0.00263095,2976.3,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087636125,0.00263095,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087636329,0.00263095,2976.3,2975.0,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087638133,1.01709714,2976.2,2975.0,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087638331,0.00263095,2976.3,2975.0,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087638520,1.01709721,2976.2,2975.0,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087638726,0.00263095,2976.3,2975.0,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087639025,1.01709723,2976.2,2975.0,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087639329,0.00263095,2976.3,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087639520,1.01717821,2976.2,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087639722,0.00263095,2976.3,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087639923,1.01717984,2976.2,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087640120,0.00263095,2976.3,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087640331,1.01738211,2976.2,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087640533,0.00263095,2976.3,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087640732,1.01737801,2976.2,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087640932,0.00263095,2976.3,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087641135,1.01737641,2976.2,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087641335,0.00263095,2976.3,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087641534,1.01761376,2976.2,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087641737,0.00263095,2976.3,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087641935,1.01761375,2976.2,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087642137,0.00263095,2976.3,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087642330,1.01790025,2976.2,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087642531,0.00263095,2976.3,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087642728,1.01791458,2976.2,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087642929,0.00263095,2976.3,2975.0,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087643132,1.01791883,2976.2,2975.0,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087643328,1.01791883,2976.1,2975.0,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087643536,0.00263095,2976.3,2975.0,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087643733,1.01829507,2976.2,2975.0,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087643935,1.01829507,2976.1,2975.0,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087644142,0.00263095,2976.3,2975.0,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087644334,1.01860163,2976.2,2975.0,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087644535,1.01860163,2976.1,2975.0,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087644737,0.00263095,2976.3,2975.0,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087645036,1.01864557,2976.2,2975.0,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087645237,1.01864557,2976.1,2975.0,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087645432,0.00263095,2976.3,2975.0,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087645633,1.01916411,2976.2,2975.0,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087645832,1.01916411,2976.1,2975.0,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087646034,0.00263095,2976.3,2975.0,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087646233,1.0201146,2976.2,2975.0,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087646434,1.0201146,2976.1,2975.0,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087646733,0.00263095,2976.3,2975.0,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087646935,1.02011354,2976.2,2975.0,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087647233,1.02011354,2976.1,2975.0,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087647533,0.00263095,2976.3,2975.0,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087647730,1.02052994,2976.2,2975.0,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087647931,1.02052994,2976.1,2975.0,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087648230,0.00263095,2976.3,2975.0,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087648431,1.02057187,2976.2,2975.0,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087648740,1.02057187,2976.1,2975.0,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087649037,0.00263095,2976.3,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087649229,1.02074347,2976.2,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087649430,1.02074347,2976.1,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087649640,0.00263095,2976.3,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087649833,1.02074562,2976.2,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087650038,1.02074562,2976.1,2975.1,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087650340,1.02074562,2976.0,2975.1,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087650637,0.00263095,2976.3,2975.1,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087650838,1.02080243,2976.2,2975.1,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087651041,1.02080243,2976.1,2975.1,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087651235,1.02080243,2976.0,2975.1,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087651434,0.00263095,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087651644,1.02085901,2976.2,2974.9,0.99107489]
["bitfinex-derivatives","ETHF0:USTF0",1767087651832,1.02085901,2976.1,2974.9,0.99107489]
["bitfinex-derivatives","ETHF0:USTF0",1767087652030,1.02085901,2976.0,2974.9,0.99107489]
["bitfinex-derivatives","ETHF0:USTF0",1767087652234,0.00263095,2976.3,2974.9,0.99107489]
["bitfinex-derivatives","ETHF0:USTF0",1767087652438,1.02102134,2976.2,2974.9,0.99107489]
["bitfinex-derivatives","ETHF0:USTF0",1767087652638,1.02102134,2976.1,2974.9,0.99107489]
["bitfinex-derivatives","ETHF0:USTF0",1767087652838,1.02102134,2976.0,2974.9,0.99107489]
["bitfinex-derivatives","ETHF0:USTF0",1767087653039,0.00263095,2976.3,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087653232,1.02101596,2976.2,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087653438,1.02101596,2976.1,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087653640,1.02101596,2976.0,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087653840,0.00263095,2976.3,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087654040,1.02113626,2976.2,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087654244,1.02113626,2976.1,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087654434,1.02113626,2976.0,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087654637,0.00263095,2976.3,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087654842,1.02114907,2976.2,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087655040,1.02114907,2976.1,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087655240,1.02114907,2976.0,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087655440,0.00263095,2976.3,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087655736,1.02117851,2976.2,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087655942,1.02117851,2976.1,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087656137,1.02117851,2976.0,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087656338,0.00263095,2976.3,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087656538,1.02117258,2976.2,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087656741,1.02117258,2976.1,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087656939,1.02117258,2976.0,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087657135,0.00263095,2976.3,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087657340,1.02116581,2976.2,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087657547,1.02116581,2976.1,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087657748,1.02116581,2976.0,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087658046,0.00263095,2976.3,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087658246,1.02116331,2976.2,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087658436,1.02116331,2976.1,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087658639,1.02116331,2976.0,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087658848,0.00263095,2976.3,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087659048,1.02116445,2976.2,2975.2,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087659253,1.02116445,2976.1,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087659447,1.02116445,2976.0,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087659648,0.00263095,2976.3,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087659848,1.02116311,2976.2,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087660048,1.02116311,2976.1,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087660252,1.02116311,2976.0,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087660454,0.00263095,2976.3,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087660752,1.0211607,2976.2,2975.3,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087660945,1.0211607,2976.1,2975.3,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087661145,1.0211607,2976.0,2975.3,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087661345,0.00263095,2976.3,2975.6,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087661552,1.02115896,2976.2,2975.6,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087661853,1.02115896,2976.1,2975.6,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087662155,1.02115896,2976.0,2975.6,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087662354,0.00263095,2976.3,2975.6,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087662557,1.0211603,2976.2,2975.6,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087662858,1.0211603,2976.1,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087663047,1.0211603,2976.0,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087663355,0.00263095,2976.3,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087663556,1.02121744,2976.2,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087663747,1.02121744,2976.1,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087663947,1.02121744,2976.0,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087664147,0.00263095,2976.3,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087664349,1.02121808,2976.2,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087664548,1.02121808,2976.1,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087664848,1.02121808,2976.0,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087665048,0.00263095,2976.3,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087665255,1.02124355,2976.2,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087665453,1.02124355,2976.1,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087665654,1.02124355,2976.0,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087665954,0.00263095,2976.3,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087666155,1.02124562,2976.2,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087666355,1.02124562,2976.1,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087666556,1.02124562,2976.0,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087666756,0.00263095,2976.3,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087666951,1.02124529,2976.2,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087667150,1.02124529,2976.1,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087667357,1.02124529,2976.0,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087667656,0.00263095,2976.3,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087667852,1.02124762,2976.2,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087668051,1.02124762,2976.1,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087668252,1.02124762,2976.0,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087668456,0.00263095,2976.3,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087668654,1.02124825,2976.2,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087668852,1.02124825,2976.1,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087669054,1.02124825,2976.0,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087669258,0.00263095,2976.3,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087669451,1.02123973,2976.2,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087669647,1.02123973,2976.1,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087669852,1.02123973,2976.0,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087670149,0.00263095,2976.3,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087670445,1.02128856,2976.2,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087670650,1.02128856,2976.1,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087670951,1.02128856,2976.0,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087671261,0.00263095,2976.3,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087671454,1.02128954,2976.2,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087671654,1.02128954,2976.1,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087671958,1.02128954,2976.0,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087672154,0.00263095,2976.3,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087672353,1.02128275,2976.2,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087672554,1.02128275,2976.1,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087672759,1.02128275,2976.0,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087672959,0.00263095,2976.3,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087673261,1.02128275,2976.2,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087673460,1.02128275,2976.1,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087673758,1.02128275,2976.0,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087673960,0.00263095,2976.3,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087674171,1.02128533,2976.2,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087674466,1.02128533,2976.1,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087674666,1.02128533,2976.0,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087674865,0.00263095,2976.3,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087675165,1.02128114,2976.2,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087675366,1.02128114,2976.1,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087675557,1.02128114,2976.0,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087675762,0.00263095,2976.3,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087675961,1.02124996,2976.2,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087676168,1.02124996,2976.1,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087676370,1.02124996,2976.0,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087676670,0.00263095,2976.3,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087676967,1.02135247,2976.2,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087677166,1.02135247,2976.1,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087677368,1.02135247,2976.0,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087677568,0.00263095,2976.3,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087677770,1.02133359,2976.2,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087677971,1.02133359,2976.1,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087678169,1.02133359,2976.0,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087678371,0.00263095,2976.3,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087678572,1.02133431,2976.2,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087678872,1.02133431,2976.1,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087679071,1.02133431,2976.0,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087679370,0.00263095,2976.3,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087679572,1.02127168,2976.2,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087679771,1.02127168,2976.1,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087679972,1.02127168,2976.0,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087680174,0.00263095,2976.3,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087680372,1.02127082,2976.2,2975.4,0.98740562]
["bitfinex-derivatives","ETHF0:USTF0",1767087680574,1.02127082,2976.1,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087680772,1.02127082,2976.0,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087680971,0.00263095,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087681180,1.02128121,2976.2,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087681479,1.02128121,2976.1,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087681667,1.02128121,2976.0,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087681863,0.00263095,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087682077,1.02176611,2976.2,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087682275,1.02176611,2976.1,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087682477,1.02176611,2976.0,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087682774,0.00263095,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087682970,1.02185952,2976.2,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087683173,1.02185952,2976.1,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087683369,1.02185952,2976.0,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087683570,0.00263095,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087683771,1.02191574,2976.2,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087683968,1.02191574,2976.1,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087684172,1.02191574,2976.0,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087684378,0.00263095,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087684578,1.0219125,2976.2,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087684878,1.0219125,2976.1,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087685078,1.0219125,2976.0,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087685271,0.00263095,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087685470,1.02191548,2976.2,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087685672,1.02191548,2976.1,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087685870,1.02191548,2976.0,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087686079,0.00263095,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087686378,1.02191668,2976.2,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087686571,1.02191668,2976.1,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087686774,1.02191668,2976.0,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087686977,0.00263095,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087687278,1.02191735,2976.2,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087687474,1.02191735,2976.1,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087687675,1.02191735,2976.0,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087687976,0.00263095,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087688178,1.0219167,2976.2,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087688378,1.0219167,2976.1,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087688578,1.0219167,2976.0,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087688780,0.00263095,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087688978,1.02194416,2976.2,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087689181,1.02194416,2976.1,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087689379,1.02194416,2976.0,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087689581,0.00263095,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087689782,1.02194547,2976.2,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087689982,1.02194547,2976.1,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087690280,1.02194547,2976.0,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087690475,0.00263095,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087690682,1.02218594,2976.2,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087690881,1.02218594,2976.1,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087691081,1.02218594,2976.0,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087691282,0.00263095,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087691483,1.02222689,2976.2,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087691682,1.02222689,2976.1,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087691885,1.02222689,2976.0,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087692085,0.00263095,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087692286,1.02222272,2976.2,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087692582,1.02222272,2976.1,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087692882,1.02222272,2976.0,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087693083,0.00263095,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087693283,1.02220276,2976.2,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087693481,1.02220276,2976.1,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087693683,1.02220276,2976.0,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087693881,0.00263095,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087694083,1.02220915,2976.2,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087694283,1.02220915,2976.1,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087694486,1.02220915,2976.0,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087694681,0.00263095,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087694880,1.02215529,2976.2,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087695081,1.02215529,2976.1,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087695283,1.02215529,2976.0,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087695585,0.00263095,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087695783,1.02200333,2976.2,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087696081,1.02200333,2976.1,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087696282,1.02200333,2976.0,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087696486,0.00263095,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087696687,1.02201589,2976.2,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087696888,1.02201589,2976.1,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087697088,1.02201589,2976.0,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087697288,0.00263095,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087697589,1.02208485,2976.2,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087697782,0.00263095,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087697783,1.02208485,2976.1,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087697987,1.02208485,2976.0,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087698185,0.00263095,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087698387,1.02210132,2976.2,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087698586,1.02210132,2976.1,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087698789,1.02210132,2976.0,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087698977,0.00263095,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087699182,1.02188353,2976.2,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087699379,1.02188353,2976.1,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087699579,1.02188353,2976.0,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087699777,0.00263095,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087699983,1.02182798,2976.2,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087700286,1.02182798,2976.1,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087700581,1.02182798,2976.0,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087700789,0.00263095,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087700985,1.0218272,2976.2,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087701285,1.0218272,2976.1,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087701586,1.0218272,2976.0,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087701785,0.00263095,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087701986,1.02182917,2976.2,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087702186,1.02182917,2976.1,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087702387,1.02182917,2976.0,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087702686,0.00263095,2976.3,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087702892,1.02183219,2976.2,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087703193,1.02183219,2976.1,2974.9,0.00366927]
["bitfinex-derivatives","ETHF0:USTF0",1767087703494,0.16817,2976.9,2975.6,0.98709578]
["bitfinex-derivatives","ETHF0:USTF0",1767087704386,0.00504082,2976.5,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087704892,0.17140512,2976.9,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087705786,0.00504082,2976.7,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087707994,0.00504082,2976.7,2975.2,0.98709578]
["bitfinex-derivatives","ETHF0:USTF0",1767087708896,0.00504082,2976.7,2975.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087716202,0.17322082,2976.7,2975.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087740524,0.17322082,2976.7,2975.9,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087741222,0.17322082,2976.7,2976.1,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087743231,0.00323512,2976.9,2976.3,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087744128,0.16814,2977.5,2976.7,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087744330,1e-08,2976.9,2976.5,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087744832,0.16814,2977.5,2976.5,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087745025,0.17189603,2977.5,2976.5,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087745732,0.00504082,2977.3,2976.5,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087747835,0.00504082,2977.3,2976.3,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087750337,0.00504082,2977.3,2976.5,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087751838,0.00375603,2977.5,2976.0,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087752138,0.00375603,2977.5,2976.7,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087752931,0.00504082,2977.4,2976.7,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087758249,0.00375603,2977.5,2977.1,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087758434,6.10011,2978.0,2977.1,0.00371747]
["bitfinex-derivatives","ETHF0:USTF0",1767087758640,1.01097287,2977.9,2977.1,0.00371747]
["bitfinex-derivatives","ETHF0:USTF0",1767087758839,6.10011,2978.0,2977.1,0.00371747]
["bitfinex-derivatives","ETHF0:USTF0",1767087759041,6.10011,2978.0,2977.1,0.00297239]
["bitfinex-derivatives","ETHF0:USTF0",1767087759441,0.00504082,2977.8,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087759738,2.87807,2978.7,2977.6,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087759939,1.01125728,2978.6,2977.6,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087760144,1.01125728,2978.5,2977.4,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087760343,2.87807,2978.7,2977.6,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087760541,2.87807,2978.7,2977.8,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087760744,0.00336061,2978.4,2977.8,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087761750,0.00336061,2978.4,2978.0,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087761952,0.00336061,2978.4,2977.8,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087762157,0.00336061,2978.4,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087762448,0.00336061,2978.4,2977.7,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087762642,6.91774508,2979.3,2977.9,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087762842,1.00992935,2979.2,2977.9,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087763051,1.00992935,2979.1,2977.9,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087763252,6.91774508,2979.3,2977.9,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087763451,1.00943873,2979.2,2977.9,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087763650,6.91774508,2979.3,2977.7,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087763853,1.00943376,2979.2,2977.7,0.00674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087764049,0.98674508,2979.1,2977.7,0.00674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087765155,0.98674508,2979.1,2977.7,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087766457,0.98674508,2978.8,2977.5,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087768956,0.16804,2979.2,2977.5,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087769256,0.98674508,2978.8,2977.5,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087777857,0.98674508,2978.8,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087778059,0.98674508,2978.8,2977.4,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087779758,0.98674508,2978.4,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087782462,0.98674508,2978.6,2977.3,0.9917859]
["bitfinex-derivatives","ETHF0:USTF0",1767087783362,0.16807,2978.7,2977.3,0.9917859]
["bitfinex-derivatives","ETHF0:USTF0",1767087783563,0.16807,2978.7,2977.5,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087786463,1.15481508,2978.7,2977.5,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087786667,1.15481508,2978.7,2977.3,0.9917859]
["bitfinex-derivatives","ETHF0:USTF0",1767087788760,0.16803,2979.4,2978.0,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087789068,1.00963904,2979.3,2978.2,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087789270,1.00963904,2979.2,2978.0,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087789471,1.00963904,2979.1,2978.0,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087789669,0.16803,2979.4,2978.0,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087789864,0.16803,2979.4,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087789865,1.41339662,2979.3,2978.2,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087790058,1.01052406,2979.2,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087790260,1.01052406,2979.1,2977.8,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087791962,1.15477508,2979.4,2978.0,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087792160,1.41356923,2979.3,2978.0,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087792359,1.01064805,2979.2,2978.0,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087792559,1.01064805,2979.1,2978.0,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087792768,1.15477508,2979.4,2978.0,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087792962,1.41340645,2979.3,2978.0,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087793267,1.01053165,2979.2,2978.0,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087793468,1.01053165,2979.1,2978.0,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087793661,1.15477508,2979.4,2978.0,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087793860,1.01041793,2979.3,2978.0,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087794060,1.01041793,2979.2,2978.0,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087794264,1.01041793,2979.1,2978.0,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087794467,1.15477508,2979.4,2978.0,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087794766,1.01031669,2979.3,2978.2,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087794970,1.01031669,2979.2,2978.2,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087795265,0.16803,2979.4,2978.2,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087795464,1.01019485,2979.3,2978.2,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087795662,0.16803,2979.4,2978.4,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087795862,1.01025715,2979.3,2978.4,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087796063,0.16803,2979.4,2978.4,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087796371,1.00862783,2979.3,2978.2,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087796670,0.16803,2979.4,2978.2,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087796866,1.00855978,2979.3,2978.2,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087797058,0.16803,2979.4,2978.2,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087797263,1.00854134,2979.3,2978.2,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087797470,0.16803,2979.4,2978.2,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087797671,1.00841258,2979.3,2978.2,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087797872,0.16803,2979.4,2978.2,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087798070,1.00841303,2979.3,2978.2,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087798272,0.16803,2979.4,2978.2,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087798471,1.00827573,2979.3,2978.4,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087798771,0.16803,2979.4,2978.4,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087798974,1.0082779,2979.3,2978.4,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087799168,0.16803,2979.4,2978.4,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087799570,1.00815886,2979.3,2978.1,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087799770,0.16803,2979.4,2978.1,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087799969,1.00815776,2979.3,2978.1,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087800171,0.16803,2979.4,2978.1,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087801371,0.16803,2979.4,2977.3,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087801578,0.16803,2979.4,2978.1,0.98674508]
["bitfinex-derivatives","ETHF0:USTF0",1767087802477,0.16803,2979.4,2977.8,0.98509072]
["bitfinex-derivatives","ETHF0:USTF0",1767087806781,0.16803,2979.4,2977.7,0.98509072]
["bitfinex-derivatives","ETHF0:USTF0",1767087807172,0.16803,2979.4,2977.8,4.33348499]
["bitfinex-derivatives","ETHF0:USTF0",1767087811493,1.00780257,2979.3,2977.8,4.33348499]
["bitfinex-derivatives","ETHF0:USTF0",1767087811788,0.16803,2979.4,2977.8,4.33348499]
["bitfinex-derivatives","ETHF0:USTF0",1767087811991,1.00793454,2979.3,2977.8,4.33348499]
["bitfinex-derivatives","ETHF0:USTF0",1767087812193,0.16803,2979.4,2977.8,4.33348499]
["bitfinex-derivatives","ETHF0:USTF0",1767087812385,1.00807882,2979.3,2977.8,4.33348499]
["bitfinex-derivatives","ETHF0:USTF0",1767087812584,0.16803,2979.4,2977.8,4.33348499]
["bitfinex-derivatives","ETHF0:USTF0",1767087812785,1.00810556,2979.3,2977.8,4.33348499]
["bitfinex-derivatives","ETHF0:USTF0",1767087812986,0.16803,2979.4,2977.8,4.33348499]
["bitfinex-derivatives","ETHF0:USTF0",1767087813185,1.00809425,2979.3,2977.8,4.33348499]
["bitfinex-derivatives","ETHF0:USTF0",1767087813385,0.16803,2979.4,2977.8,4.33348499]
["bitfinex-derivatives","ETHF0:USTF0",1767087813588,1.00825191,2979.3,2977.8,4.33348499]
["bitfinex-derivatives","ETHF0:USTF0",1767087813892,0.16803,2979.4,2977.8,4.33348499]
["bitfinex-derivatives","ETHF0:USTF0",1767087814091,1.0082533,2979.3,2977.9,0.98509072]
["bitfinex-derivatives","ETHF0:USTF0",1767087814292,0.16803,2979.4,2977.9,0.98509072]
["bitfinex-derivatives","ETHF0:USTF0",1767087814692,0.15603,2979.4,2977.9,0.98509072]
["bitfinex-derivatives","ETHF0:USTF0",1767087815688,0.15603,2979.4,2978.3,0.98509072]
["bitfinex-derivatives","ETHF0:USTF0",1767087816087,0.16799,2980.2,2978.3,0.98509072]
["bitfinex-derivatives","ETHF0:USTF0",1767087816293,1.57974464,2980.1,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087816492,1.41175464,2980.0,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087816689,1.41175464,2979.9,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087816890,1.00888536,2979.8,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087817186,1.00888536,2979.7,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087817391,0.16799,2980.1,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087817590,1.4119542,2980.0,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087817792,1.4119542,2979.9,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087818098,1.00902927,2979.8,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087818297,1.00902927,2979.7,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087818489,0.16799,2980.1,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087818691,1.41171053,2980.0,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087818890,1.41171053,2979.9,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087819090,1.00885487,2979.8,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087819291,1.00885487,2979.7,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087819492,0.16799,2980.1,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087819686,1.41159257,2980.0,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087819899,1.00877064,2979.9,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087820099,1.00877064,2979.8,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087820290,0.16799,2980.1,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087820490,1.00863453,2980.0,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087820690,1.00863453,2979.9,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087820989,1.00863453,2979.8,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087821187,0.16799,2980.1,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087821388,1.00863236,2980.0,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087821704,1.00863236,2979.9,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087821893,1.00863236,2979.8,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087822200,0.16799,2980.1,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087822401,1.00850622,2980.0,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087822600,1.00850622,2979.9,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087822900,1.00850622,2979.8,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087823097,0.16799,2980.1,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087823397,1.00850572,2980.0,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087823699,0.16799,2980.1,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087823900,1.00831755,2980.0,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087824100,0.16799,2980.1,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087824300,1.00831657,2980.0,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087824496,0.16799,2980.1,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087824699,1.00817544,2980.0,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087824901,0.16799,2980.1,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087825102,1.00819833,2980.0,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087825303,0.16799,2980.1,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087825505,1.0080812,2980.0,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087825703,0.16799,2980.1,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087825904,1.00805447,2980.0,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087826102,0.16799,2980.1,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087826297,1.00515856,2980.0,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087826498,0.16799,2980.1,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087830411,6.003,2980.4,2979.2,0.98509072]
["bitfinex-derivatives","ETHF0:USTF0",1767087830602,6.003,2980.4,2979.2,0.98781927]
["bitfinex-derivatives","ETHF0:USTF0",1767087830805,6.003,2980.4,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087831406,0.16796,2980.7,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087831608,1.00439254,2980.6,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087831808,0.16796,2980.7,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087832009,1.00439158,2980.6,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087832209,0.16796,2980.7,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087832708,1.00413244,2980.6,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087832914,0.16796,2980.7,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087833105,1.00413223,2980.6,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087833304,0.16796,2980.7,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087843316,1.00433305,2980.6,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087843518,0.16796,2980.7,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087843713,1.00433305,2980.6,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087843912,0.16796,2980.7,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087844113,1.00433305,2980.6,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087844313,0.16796,2980.7,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087844515,1.0045202,2980.6,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087844823,0.16796,2980.7,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087845118,1.00452019,2980.6,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087845319,0.16796,2980.7,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087845522,1.00466881,2980.6,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087845815,0.16796,2980.7,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087846012,1.00464481,2980.6,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087846217,0.16796,2980.7,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087846519,1.00463024,2980.6,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087846822,0.16796,2980.7,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087847119,1.00469997,2980.6,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087847421,0.16796,2980.7,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087847619,1.0047901,2980.6,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087847819,0.16796,2980.7,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087848014,1.0047901,2980.6,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087848210,0.16796,2980.7,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087848413,1.17275518,2980.6,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087848616,0.16796,2980.6,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087851523,1.00539124,2980.5,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087851720,0.98509072,2980.6,2979.2,0.00272855]
["bitfinex-derivatives","ETHF0:USTF0",1767087851926,6.016,2981.1,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087851927,0.16799,2980.1,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087852122,1.00545832,2980.0,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087852424,0.16799,2980.1,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087852726,1.00551733,2980.0,2979.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087852926,1.00551733,2979.9,2979.0,0.00801022]
["bitfinex-derivatives","ETHF0:USTF0",1767087853223,0.00272855,2980.0,2979.0,0.00801022]
["bitfinex-derivatives","ETHF0:USTF0",1767087853425,1.00552125,2979.9,2979.0,0.00801022]
["bitfinex-derivatives","ETHF0:USTF0",1767087853720,0.17072855,2980.0,2979.0,1.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767087853923,1.00554318,2979.9,2977.9,5.42212374]
["bitfinex-derivatives","ETHF0:USTF0",1767087854125,0.17072855,2980.0,2977.9,5.42212374]
["bitfinex-derivatives","ETHF0:USTF0",1767087854423,1.00540564,2979.9,2978.0,4.38059407]
["bitfinex-derivatives","ETHF0:USTF0",1767087854623,0.17072855,2980.0,2978.0,4.38059407]
["bitfinex-derivatives","ETHF0:USTF0",1767087854823,0.00504081,2979.3,2978.7,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087856212,0.00504081,2979.3,2978.0,0.003827]
["bitfinex-derivatives","ETHF0:USTF0",1767087857224,0.00504081,2979.3,2978.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087862429,0.17307081,2979.3,2978.0,0.003827]
["bitfinex-derivatives","ETHF0:USTF0",1767087863417,0.17307081,2979.3,2978.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087864631,0.98557609,2978.9,2978.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087865438,0.98557609,2979.1,2978.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087867229,0.98557609,2979.2,2978.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087868218,0.17307081,2979.3,2978.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087869636,0.98557609,2979.1,2978.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087869933,0.17307081,2979.3,2978.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087874336,0.98557609,2979.2,2978.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087878943,0.17307081,2979.3,2978.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087880241,0.17072855,2980.0,2978.7,0.98557609]
["bitfinex-derivatives","ETHF0:USTF0",1767087881239,0.00504082,2979.6,2978.5,0.98557609]
["bitfinex-derivatives","ETHF0:USTF0",1767087881940,0.00504082,2979.6,2978.7,0.98557609]
["bitfinex-derivatives","ETHF0:USTF0",1767087884544,0.00504082,2979.6,2978.9,0.98557609]
["bitfinex-derivatives","ETHF0:USTF0",1767087884745,0.00272855,2980.0,2979.3,0.98557609]
["bitfinex-derivatives","ETHF0:USTF0",1767087885544,0.00272855,2980.0,2978.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087885846,0.00272855,2980.0,2979.1,0.98557609]
["bitfinex-derivatives","ETHF0:USTF0",1767087891350,0.98557609,2980.5,2979.1,0.98557609]
["bitfinex-derivatives","ETHF0:USTF0",1767087891650,0.98557609,2980.5,2979.2,0.98557609]
["bitfinex-derivatives","ETHF0:USTF0",1767087891855,0.98557609,2980.3,2979.0,0.98557609]
["bitfinex-derivatives","ETHF0:USTF0",1767087892450,0.98854549,2980.3,2979.0,0.98557609]
["bitfinex-derivatives","ETHF0:USTF0",1767087893150,0.0029694,2980.3,2979.2,0.98557609]
["bitfinex-derivatives","ETHF0:USTF0",1767087893355,0.0029694,2980.3,2979.4,0.98557609]
["bitfinex-derivatives","ETHF0:USTF0",1767087897656,0.0029694,2980.3,2979.6,0.98557609]
["bitfinex-derivatives","ETHF0:USTF0",1767087912061,0.0029694,2980.3,2979.4,0.98557609]
["bitfinex-derivatives","ETHF0:USTF0",1767087925373,0.16796,2980.7,2979.6,0.98557609]
["bitfinex-derivatives","ETHF0:USTF0",1767087925969,0.16796,2980.7,2979.8,0.98557609]
["bitfinex-derivatives","ETHF0:USTF0",1767087926176,0.78940131,2981.5,2980.2,0.98557609]
["bitfinex-derivatives","ETHF0:USTF0",1767087926474,1.41127115,2981.4,2980.2,0.00249558]
["bitfinex-derivatives","ETHF0:USTF0",1767087926782,0.98385706,2981.1,2980.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087927072,1.41126131,2981.0,2980.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087927378,1.41129676,2980.9,2980.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087927572,1.00793637,2980.8,2980.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767087927772,1.00793637,2980.7,2980.0,0.00878504]
["bitfinex-derivatives","ETHF0:USTF0",1767087927972,0.00249557,2980.8,2980.0,0.00878504]
["bitfinex-derivatives","ETHF0:USTF0",1767087928173,1.00748142,2980.7,2980.0,0.00878504]
["bitfinex-derivatives","ETHF0:USTF0",1767087928379,1.00751642,2980.6,2978.9,4.21734903]
["bitfinex-derivatives","ETHF0:USTF0",1767087928571,1.00755037,2980.5,2978.9,4.21734903]
["bitfinex-derivatives","ETHF0:USTF0",1767087928773,0.98385706,2980.3,2978.7,4.21734903]
["bitfinex-derivatives","ETHF0:USTF0",1767087928971,1.00758045,2980.2,2978.7,4.21734903]
["bitfinex-derivatives","ETHF0:USTF0",1767087929177,1.00758045,2980.2,2978.2,14.7015098]
["bitfinex-derivatives","ETHF0:USTF0",1767087929373,0.0050118,2979.5,2978.9,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767087937875,0.0050118,2979.5,2978.2,0.00239111]
["bitfinex-derivatives","ETHF0:USTF0",1767087938284,0.16803,2979.4,2978.2,0.00239111]
["bitfinex-derivatives","ETHF0:USTF0",1767087938883,0.16803,2979.4,2978.5,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767087951903,0.16803,2979.4,2978.2,0.00239111]
["bitfinex-derivatives","ETHF0:USTF0",1767087952402,0.16804,2979.2,2977.1,9.66620609]
["bitfinex-derivatives","ETHF0:USTF0",1767087952604,0.98385706,2979.1,2977.1,0.98385706]
["bitfinex-derivatives","ETHF0:USTF0",1767087952904,0.98385706,2979.1,2977.1,4.44807482]
["bitfinex-derivatives","ETHF0:USTF0",1767087953098,0.98385706,2979.1,2977.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767087953603,0.98385706,2979.1,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087961209,0.16804,2979.2,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087961410,1.00345487,2979.1,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087961612,0.16804,2979.2,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087961810,1.98730634,2979.1,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087962007,0.98385706,2979.1,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087963406,1.00399843,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087963608,0.98385706,2979.1,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087963908,1.00417276,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087964107,0.98385706,2979.1,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087964298,1.00420957,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087964501,0.98385706,2979.1,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087964713,1.00436213,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087964915,0.98385706,2979.1,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087965113,1.00437208,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087965410,0.98385706,2979.1,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087965714,1.0045487,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087965913,0.98385706,2979.1,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087966210,1.00466954,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087966414,0.98385706,2979.1,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087966613,1.00507427,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087966913,0.98385706,2979.1,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087967106,1.00508024,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087967307,0.98385706,2979.1,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087967508,1.00551941,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087967710,0.98385706,2979.1,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087967912,1.00554587,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087968213,1.15190706,2979.1,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087968415,1.00560279,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087968614,1.00560279,2978.9,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087969820,0.16805,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087970112,1.00540606,2978.9,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087970308,0.16805,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087970613,1.00534601,2978.9,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087970817,0.16805,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087971121,1.00534832,2978.9,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087971309,0.16805,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087971617,1.00532901,2978.9,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087971819,0.16805,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087972019,1.00531005,2978.9,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087972217,0.16805,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087972514,1.00529641,2978.9,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087972714,0.16805,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087972910,1.00529939,2978.9,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087973216,0.16805,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087973514,1.0053534,2978.9,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087973817,0.16805,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087974016,1.00556198,2978.9,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087974208,0.16805,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087974407,1.00562639,2978.9,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087974603,0.16805,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087974816,1.00562639,2978.9,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087975016,0.16805,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087975219,1.00562589,2978.9,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087975515,0.16805,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087975716,1.00571191,2978.9,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087975917,0.16805,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087976117,1.00571134,2978.9,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087976310,0.16805,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087976510,1.0058906,2978.9,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087976710,0.16805,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087976912,1.0058906,2978.9,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087977107,0.16805,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087977311,1.0058906,2978.9,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087977510,0.16805,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087977711,1.00602355,2978.9,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087977912,0.16805,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087978118,1.00602383,2978.9,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087978314,0.16805,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087978512,1.00626033,2978.9,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087978712,0.16805,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087979011,1.00626033,2978.9,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087979210,0.16805,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087979405,1.00655873,2978.9,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087979610,1.00655873,2978.8,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087979818,0.16805,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087980020,1.00655928,2978.9,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087980218,1.00655928,2978.8,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087980518,0.16805,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087980819,1.00694958,2978.9,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087981018,1.00694958,2978.8,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087981208,0.16805,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087981412,1.00749288,2978.9,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087981621,1.00749288,2978.8,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087981821,0.16805,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087982015,1.00749288,2978.9,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087982221,1.00749288,2978.8,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087982520,0.16805,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087982720,1.00795103,2978.9,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087982920,1.00795103,2978.8,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087983121,0.16805,2979.0,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087983321,1.00796633,2978.9,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087983522,1.00796633,2978.8,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087983723,1.00796633,2978.7,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087983919,0.00244426,2978.7,2977.8,0.00890438]
["bitfinex-derivatives","ETHF0:USTF0",1767087989224,0.00244426,2978.7,2977.0,4.21734903]
["bitfinex-derivatives","ETHF0:USTF0",1767087989426,0.98552249,2978.6,2977.2,0.98552249]
["bitfinex-derivatives","ETHF0:USTF0",1767087990331,0.98552249,2978.6,2977.6,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767087994236,0.00244426,2978.7,2977.6,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767087999343,1.00794329,2978.6,2977.6,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767087999634,0.00244426,2978.7,2977.6,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767087999828,1.00793076,2978.6,2977.6,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088000033,0.00244426,2978.7,2977.6,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088000231,1.00793371,2978.6,2977.6,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088000429,0.00244426,2978.7,2977.6,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088000632,1.00792212,2978.6,2977.6,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088000939,0.00244426,2978.7,2977.6,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088001134,1.0079263,2978.6,2977.6,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088001331,0.00244426,2978.7,2977.6,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088001631,1.00791661,2978.6,2977.6,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088001826,0.00244426,2978.7,2977.6,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088002036,1.00791661,2978.6,2977.6,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088002235,0.00244426,2978.7,2977.6,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088002436,1.00790795,2978.6,2977.6,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088002637,0.00244426,2978.7,2977.6,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088002938,1.00790795,2978.6,2977.6,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088003139,0.00244426,2978.7,2977.6,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088003340,1.00789787,2978.6,2977.6,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088003528,0.00244426,2978.7,2977.6,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088007245,1.0072737,2978.6,2977.6,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088007442,0.00244426,2978.7,2977.6,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088007742,1.00727538,2978.6,2977.6,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088007942,0.00244426,2978.7,2977.6,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088011247,0.00244426,2978.7,2977.6,0.99055461]
["bitfinex-derivatives","ETHF0:USTF0",1767088011645,0.00244426,2978.7,2977.6,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088011850,0.00244426,2978.7,2977.5,0.00055461]
["bitfinex-derivatives","ETHF0:USTF0",1767088012154,0.00244426,2978.7,2977.5,0.98552249]
["bitfinex-derivatives","ETHF0:USTF0",1767088012855,0.00244426,2978.7,2977.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088013356,1.00735367,2978.6,2977.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088013557,0.00244426,2978.7,2977.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088014160,1.00739267,2978.6,2977.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088014458,0.00244426,2978.7,2977.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088014658,1.00739292,2978.6,2977.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088014858,0.00244426,2978.7,2977.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088015061,1.00739292,2978.6,2977.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088015248,0.00244426,2978.7,2977.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088015450,1.00743754,2978.6,2977.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088015652,0.00244426,2978.7,2977.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088015852,1.00743725,2978.6,2977.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088016052,0.00244426,2978.7,2977.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088016349,1.0074706,2978.6,2977.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088016552,0.00244426,2978.7,2977.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088016752,1.0074706,2978.6,2977.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088016961,0.00244426,2978.7,2977.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088017254,1.00747091,2978.6,2977.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088017459,0.00244426,2978.7,2977.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088017664,1.00752211,2978.6,2977.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088017863,0.00244426,2978.7,2977.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088018057,1.00752211,2978.6,2977.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088018268,0.98796675,2978.7,2977.2,0.00313228]
["bitfinex-derivatives","ETHF0:USTF0",1767088018563,1.00758506,2978.6,2977.2,0.98865477]
["bitfinex-derivatives","ETHF0:USTF0",1767088018767,0.98796675,2978.7,2977.2,0.98865477]
["bitfinex-derivatives","ETHF0:USTF0",1767088018965,1.00758732,2978.6,2977.2,0.98865477]
["bitfinex-derivatives","ETHF0:USTF0",1767088019155,0.98796675,2978.7,2977.2,0.98865477]
["bitfinex-derivatives","ETHF0:USTF0",1767088019355,1.00767728,2978.6,2977.7,0.00337508]
["bitfinex-derivatives","ETHF0:USTF0",1767088019555,0.98796675,2978.7,2977.7,0.00337508]
["bitfinex-derivatives","ETHF0:USTF0",1767088019761,1.00767713,2978.6,2977.7,0.00337508]
["bitfinex-derivatives","ETHF0:USTF0",1767088019961,0.98796675,2978.7,2977.7,0.00337508]
["bitfinex-derivatives","ETHF0:USTF0",1767088020166,1.00767713,2978.6,2977.7,0.00337508]
["bitfinex-derivatives","ETHF0:USTF0",1767088020466,0.98796675,2978.7,2977.7,0.00337508]
["bitfinex-derivatives","ETHF0:USTF0",1767088020666,1.00767379,2978.6,2977.7,0.00337508]
["bitfinex-derivatives","ETHF0:USTF0",1767088020857,0.98796675,2978.7,2977.7,0.00337508]
["bitfinex-derivatives","ETHF0:USTF0",1767088021057,1.00767379,2978.6,2977.7,0.00337508]
["bitfinex-derivatives","ETHF0:USTF0",1767088021263,0.98796675,2978.7,2977.7,0.00337508]
["bitfinex-derivatives","ETHF0:USTF0",1767088021466,1.00767054,2978.6,2977.7,0.00337508]
["bitfinex-derivatives","ETHF0:USTF0",1767088021664,0.00244426,2978.7,2977.7,0.00337508]
["bitfinex-derivatives","ETHF0:USTF0",1767088021865,0.0050118,2979.5,2978.3,0.98552249]
["bitfinex-derivatives","ETHF0:USTF0",1767088022069,1.41129162,2979.4,2978.3,0.98552249]
["bitfinex-derivatives","ETHF0:USTF0",1767088022366,0.1730418,2979.5,2978.7,0.98552249]
["bitfinex-derivatives","ETHF0:USTF0",1767088022959,0.17591978,2979.5,2978.7,0.98552249]
["bitfinex-derivatives","ETHF0:USTF0",1767088024861,0.00788978,2979.5,2978.9,0.98552249]
["bitfinex-derivatives","ETHF0:USTF0",1767088025158,0.16798,2980.3,2979.1,0.98552249]
["bitfinex-derivatives","ETHF0:USTF0",1767088025363,1.00513831,2980.2,2978.9,0.98552249]
["bitfinex-derivatives","ETHF0:USTF0",1767088025573,1.00513831,2980.1,2978.9,0.98552249]
["bitfinex-derivatives","ETHF0:USTF0",1767088025755,0.16798,2980.3,2978.9,0.98552249]
["bitfinex-derivatives","ETHF0:USTF0",1767088025956,0.00503212,2979.9,2979.3,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088026156,0.00503212,2979.9,2979.3,0.00854779]
["bitfinex-derivatives","ETHF0:USTF0",1767088027159,0.98552249,2979.7,2978.0,1.21504454]
["bitfinex-derivatives","ETHF0:USTF0",1767088027359,0.98552249,2979.7,2978.2,0.98552249]
["bitfinex-derivatives","ETHF0:USTF0",1767088027961,0.98552249,2979.7,2978.4,0.98552249]
["bitfinex-derivatives","ETHF0:USTF0",1767088028357,0.99055461,2979.9,2978.8,0.00335476]
["bitfinex-derivatives","ETHF0:USTF0",1767088028870,0.00503212,2979.9,2979.2,0.98552249]
["bitfinex-derivatives","ETHF0:USTF0",1767088029266,0.00503212,2979.9,2979.0,0.98552249]
["bitfinex-derivatives","ETHF0:USTF0",1767088030971,0.99055461,2979.9,2978.8,0.00335476]
["bitfinex-derivatives","ETHF0:USTF0",1767088031373,0.98552249,2979.7,2978.8,0.00335476]
["bitfinex-derivatives","ETHF0:USTF0",1767088032776,0.00503212,2979.9,2978.8,0.00335476]
["bitfinex-derivatives","ETHF0:USTF0",1767088033362,0.00503212,2979.9,2978.8,0.98887725]
["bitfinex-derivatives","ETHF0:USTF0",1767088033567,0.00503212,2979.9,2979.0,0.98552249]
["bitfinex-derivatives","ETHF0:USTF0",1767088035572,0.00503212,2979.9,2978.9,0.98552249]
["bitfinex-derivatives","ETHF0:USTF0",1767088037174,0.00503212,2979.9,2979.4,0.98552249]
["bitfinex-derivatives","ETHF0:USTF0",1767088037373,0.00378187,2980.3,2979.4,0.98552249]
["bitfinex-derivatives","ETHF0:USTF0",1767088038063,0.00378187,2980.3,2979.8,0.98552249]
["bitfinex-derivatives","ETHF0:USTF0",1767088038268,0.00378187,2980.3,2979.0,0.98552249]
["bitfinex-derivatives","ETHF0:USTF0",1767088038269,0.00503212,2980.3,2979.0,0.98552249]
["bitfinex-derivatives","ETHF0:USTF0",1767088038475,0.00503212,2980.3,2979.6,0.98552249]
["bitfinex-derivatives","ETHF0:USTF0",1767088039173,0.00429415,2980.3,2979.6,0.98552249]
["bitfinex-derivatives","ETHF0:USTF0",1767088039373,0.16796,2980.7,2979.6,0.98552249]
["bitfinex-derivatives","ETHF0:USTF0",1767088039574,0.16796,2980.7,2979.8,0.98552249]
["bitfinex-derivatives","ETHF0:USTF0",1767088040080,5.959,2981.0,2980.0,0.98552249]
["bitfinex-derivatives","ETHF0:USTF0",1767088040266,5.96162058,2981.0,2979.8,0.98552249]
["bitfinex-derivatives","ETHF0:USTF0",1767088041177,0.00503212,2980.7,2979.8,0.98552249]
["bitfinex-derivatives","ETHF0:USTF0",1767088043173,0.00503212,2980.7,2980.0,0.98552249]
["bitfinex-derivatives","ETHF0:USTF0",1767088044574,0.00262058,2981.0,2980.0,0.98552249]
["bitfinex-derivatives","ETHF0:USTF0",1767088045779,0.00262058,2981.0,2980.2,0.98552249]
["bitfinex-derivatives","ETHF0:USTF0",1767088046382,0.00262058,2981.0,2980.0,0.98552249]
["bitfinex-derivatives","ETHF0:USTF0",1767088046680,0.00503212,2980.8,2980.2,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088047273,0.00262058,2981.0,2980.2,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088047677,0.00262058,2981.0,2980.2,0.99055461]
["bitfinex-derivatives","ETHF0:USTF0",1767088047872,2.058e-05,2981.0,2980.2,0.99055461]
["bitfinex-derivatives","ETHF0:USTF0",1767088048479,2.058e-05,2981.0,2980.2,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088057483,2.058e-05,2981.0,2980.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088058489,0.005,2980.9,2980.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088059191,2.058e-05,2981.0,2980.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088061089,0.05839754,2982.2,2980.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088061390,0.03,2982.5,2980.9,0.98415904]
["bitfinex-derivatives","ETHF0:USTF0",1767088061785,0.16787,2982.3,2980.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088061989,0.16787,2982.3,2980.3,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1767088062292,0.16787,2982.3,2980.5,0.98415904]
["bitfinex-derivatives","ETHF0:USTF0",1767088062792,0.16787,2982.3,2980.5,0.00015904]
["bitfinex-derivatives","ETHF0:USTF0",1767088063993,0.16787,2982.3,2980.9,0.98415904]
["bitfinex-derivatives","ETHF0:USTF0",1767088064989,0.03,2982.5,2980.9,0.98415904]
["bitfinex-derivatives","ETHF0:USTF0",1767088065190,0.16783,2983.0,2981.1,0.98415904]
["bitfinex-derivatives","ETHF0:USTF0",1767088065391,0.16783,2983.0,2981.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088065795,0.9979311,2982.9,2981.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088065992,0.16783,2983.0,2981.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088066493,0.99762549,2982.9,2981.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088066795,0.16783,2983.0,2981.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088067092,1.16547881,2982.9,2981.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088067292,0.16783,2982.9,2981.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088068396,0.99750967,2982.8,2981.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088068600,0.16783,2982.9,2981.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088068900,0.99750939,2982.8,2981.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088069094,0.16783,2982.9,2981.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088069294,0.99739512,2982.8,2981.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088069592,0.16783,2982.9,2981.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088069793,0.99739521,2982.8,2981.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088069992,0.16783,2982.9,2981.8,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088070195,0.16785,2982.6,2979.8,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767088070395,0.99740232,2982.5,2980.4,0.98415904]
["bitfinex-derivatives","ETHF0:USTF0",1767088070597,0.99740232,2982.5,2980.4,2.86415904]
["bitfinex-derivatives","ETHF0:USTF0",1767088070795,0.99740232,2982.5,2979.8,1.3671723]
["bitfinex-derivatives","ETHF0:USTF0",1767088070796,0.99740232,2982.5,2980.2,0.98415904]
["bitfinex-derivatives","ETHF0:USTF0",1767088070996,0.99740232,2982.4,2980.2,5.43815904]
["bitfinex-derivatives","ETHF0:USTF0",1767088071196,0.00503212,2981.6,2981.1,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088071795,0.00503212,2981.6,2980.0,0.98415904]
["bitfinex-derivatives","ETHF0:USTF0",1767088071996,0.00503212,2981.6,2980.0,5.43815904]
["bitfinex-derivatives","ETHF0:USTF0",1767088072395,0.00503212,2981.6,2980.4,0.98415904]
["bitfinex-derivatives","ETHF0:USTF0",1767088072997,0.00503212,2981.6,2980.7,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088075712,0.00503212,2981.6,2980.7,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088075916,0.16792,2981.4,2979.4,0.98415904]
["bitfinex-derivatives","ETHF0:USTF0",1767088076413,0.16792,2981.4,2979.8,0.98415904]
["bitfinex-derivatives","ETHF0:USTF0",1767088076806,0.16792,2981.4,2980.2,0.98415904]
["bitfinex-derivatives","ETHF0:USTF0",1767088077115,0.16792,2981.4,2980.6,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088077511,0.00503212,2981.6,2980.6,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088083709,0.00503212,2981.6,2980.6,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088085717,0.00503212,2981.6,2980.7,0.98415904]
["bitfinex-derivatives","ETHF0:USTF0",1767088085919,0.16789,2981.9,2980.7,0.98415904]
["bitfinex-derivatives","ETHF0:USTF0",1767088087013,0.00503212,2981.6,2980.7,0.98415904]
["bitfinex-derivatives","ETHF0:USTF0",1767088087714,0.16789,2981.9,2980.7,0.98415904]
["bitfinex-derivatives","ETHF0:USTF0",1767088088721,0.00503212,2981.6,2980.7,0.00015904]
["bitfinex-derivatives","ETHF0:USTF0",1767088091319,0.00503212,2981.6,2980.6,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088103023,0.16789,2981.9,2980.8,0.98415904]
["bitfinex-derivatives","ETHF0:USTF0",1767088104124,0.16785,2982.6,2980.8,0.98415904]
["bitfinex-derivatives","ETHF0:USTF0",1767088105424,0.16785,2982.6,2980.8,0.00015904]
["bitfinex-derivatives","ETHF0:USTF0",1767088105620,0.98415904,2982.8,2980.6,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088105819,0.16787,2982.2,2980.6,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088110643,0.16787,2982.2,2981.0,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088110941,0.16787,2982.2,2980.6,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088111144,0.16787,2982.2,2981.0,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088111438,0.16787,2982.2,2980.6,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088111638,0.98330964,2981.8,2980.6,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088111844,1.15118964,2982.0,2980.6,0.98334176]
["bitfinex-derivatives","ETHF0:USTF0",1767088112638,0.98330964,2981.8,2980.6,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088112834,0.98330964,2981.4,2980.6,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088113232,0.98330964,2981.6,2980.6,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088113937,0.1679,2981.7,2980.6,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088114242,0.1679,2981.7,2980.6,0.98334176]
["bitfinex-derivatives","ETHF0:USTF0",1767088114642,0.1679,2981.7,2980.8,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088115740,0.1679,2981.7,2981.2,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088116240,0.1679,2981.7,2981.0,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088118242,1.15116964,2982.4,2981.0,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088118442,1.15672282,2982.3,2981.0,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088118643,0.98885282,2982.2,2981.0,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088119542,0.98885282,2982.2,2981.2,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088119943,0.16787,2982.3,2981.2,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088120442,0.16787,2982.3,2981.4,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088121845,0.16787,2982.3,2981.3,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088123050,0.16787,2982.3,2981.5,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088124746,0.16787,2982.3,2981.3,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088124946,0.16787,2982.3,2981.1,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088125146,1.15117964,2982.3,2980.9,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088127049,1.15117964,2982.3,2981.1,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088128448,0.16787,2982.3,2981.1,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088128848,0.16787,2982.3,2981.3,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088129545,1.15117964,2982.3,2980.9,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088129744,0.16787,2982.3,2980.9,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088130049,0.98330964,2981.8,2980.6,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088130246,0.98330964,2982.0,2980.6,0.98334176]
["bitfinex-derivatives","ETHF0:USTF0",1767088130446,0.98330964,2982.2,2980.8,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088130647,0.98819813,2982.1,2980.8,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088130844,0.98330964,2982.2,2980.8,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088131044,0.98868076,2982.1,2980.8,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088131242,1.15117964,2982.2,2980.8,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088131440,1.15653906,2982.1,2981.0,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088131639,1.15654448,2982.0,2980.6,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088131846,0.16788,2982.0,2980.9,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088132044,0.51947687,2983.4,2980.7,4.34404496]
["bitfinex-derivatives","ETHF0:USTF0",1767088132244,0.16786,2982.4,2981.2,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088132448,0.98859624,2982.3,2981.2,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088132649,0.16786,2982.4,2981.2,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088132847,0.98860835,2982.3,2981.2,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088133041,0.16786,2982.4,2981.2,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088133246,0.98860866,2982.3,2981.2,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088133448,0.16786,2982.4,2980.6,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088133748,0.98860665,2982.3,2981.4,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088133946,0.16786,2982.4,2981.3,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088134148,0.98860648,2982.3,2981.3,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088134450,0.16786,2982.4,2981.3,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088134650,0.98869797,2982.3,2981.3,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088134848,0.16786,2982.4,2981.3,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088135044,0.98869797,2982.3,2981.3,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088135249,0.16786,2982.4,2982.0,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088135450,1.50278651,2983.4,2982.0,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088135643,42.1889731,2983.3,2982.4,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767088135848,0.16784,2982.8,2982.4,0.00290871]
["bitfinex-derivatives","ETHF0:USTF0",1767088136154,1.3889731,2982.7,2982.0,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088136351,0.17074659,2982.8,2982.0,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088136649,0.9885741,2982.7,2982.0,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088136952,0.00503212,2982.6,2982.1,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088140567,0.00503212,2982.6,2981.7,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088140966,0.00503212,2982.6,2981.9,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088141461,0.00503212,2982.6,2982.0,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088142867,5.959,2983.3,2982.3,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088143172,0.16784,2982.8,2982.3,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088143668,0.17566355,2982.8,2982.2,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088145866,0.17566355,2982.8,2982.0,0.98834176]
["bitfinex-derivatives","ETHF0:USTF0",1767088147268,0.17566355,2982.8,2982.0,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088147460,0.17566355,2982.8,2981.9,0.00315299]
["bitfinex-derivatives","ETHF0:USTF0",1767088147861,0.17566355,2982.8,2979.6,7.830109]
["bitfinex-derivatives","ETHF0:USTF0",1767088147862,0.98330964,2982.4,2979.6,7.830109]
["bitfinex-derivatives","ETHF0:USTF0",1767088148061,0.98784117,2982.3,2981.1,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088148365,0.98784117,2982.2,2981.5,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088148564,3.829,2982.4,2981.5,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088148767,0.98784785,2982.3,2981.5,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088149065,0.98784785,2982.2,2981.5,0.00328709]
["bitfinex-derivatives","ETHF0:USTF0",1767088149272,0.16787,2982.2,2980.0,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088149461,1.15573961,2982.1,2981.0,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088149661,1.15576237,2982.0,2980.8,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088149862,0.16788,2982.0,2980.8,0.00330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088150369,0.16788,2982.0,2981.1,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088156171,0.16788,2982.0,2981.1,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088163180,0.16788,2982.0,2981.1,0.98334176]
["bitfinex-derivatives","ETHF0:USTF0",1767088163480,0.16788,2982.0,2981.1,0.00034176]
["bitfinex-derivatives","ETHF0:USTF0",1767088163882,0.16788,2982.0,2980.8,0.00282505]
["bitfinex-derivatives","ETHF0:USTF0",1767088164081,0.16788,2982.0,2981.0,0.98330964]
["bitfinex-derivatives","ETHF0:USTF0",1767088164582,0.16788,2982.0,2981.2,0.98834176]
["bitfinex-derivatives","ETHF0:USTF0",1767088165469,0.16788,2982.0,2981.2,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088171989,0.16788,2982.0,2981.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088176994,0.16784,2982.7,2981.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088177202,1.38850545,2982.6,2981.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088177492,0.98812751,2982.5,2981.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088177691,0.98812751,2982.4,2981.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088177885,0.16784,2982.7,2981.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088178088,1.38955671,2982.6,2981.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088178288,0.98889284,2982.5,2981.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088178499,0.16784,2982.7,2981.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088178798,1.38911504,2982.6,2981.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088178989,0.98858075,2982.5,2981.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088179190,0.16784,2982.7,2981.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088179389,1.38878104,2982.6,2981.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088179585,0.98834351,2982.5,2981.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088179785,0.16784,2982.7,2981.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088179990,0.98832377,2982.6,2981.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088180190,0.98832377,2982.5,2981.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088180386,0.16784,2982.7,2981.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088180590,0.98811802,2982.6,2981.3,0.98341447]
["bitfinex-derivatives","ETHF0:USTF0",1767088180790,0.68728687,2983.4,2982.2,0.98341447]
["bitfinex-derivatives","ETHF0:USTF0",1767088180992,0.68728687,2983.4,2981.8,0.98341447]
["bitfinex-derivatives","ETHF0:USTF0",1767088181190,0.16782,2983.1,2981.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088181397,0.16783,2983.0,2981.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088181790,0.17083652,2983.0,2981.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088181996,0.00503212,2982.4,2981.5,0.98341447]
["bitfinex-derivatives","ETHF0:USTF0",1767088182399,0.17083652,2983.0,2981.5,0.98341447]
["bitfinex-derivatives","ETHF0:USTF0",1767088182600,0.17083652,2983.0,2981.5,0.00041447]
["bitfinex-derivatives","ETHF0:USTF0",1767088183100,0.17083652,2983.0,2981.9,0.98341447]
["bitfinex-derivatives","ETHF0:USTF0",1767088183302,0.00503212,2982.7,2981.9,0.98341447]
["bitfinex-derivatives","ETHF0:USTF0",1767088183498,0.17083652,2983.0,2981.9,0.98341447]
["bitfinex-derivatives","ETHF0:USTF0",1767088184496,0.00503212,2982.7,2981.9,0.98341447]
["bitfinex-derivatives","ETHF0:USTF0",1767088184697,0.00300652,2983.0,2981.9,0.98341447]
["bitfinex-derivatives","ETHF0:USTF0",1767088185603,0.005,2982.7,2981.9,0.98341447]
["bitfinex-derivatives","ETHF0:USTF0",1767088185803,0.00300652,2983.0,2981.9,0.98341447]
["bitfinex-derivatives","ETHF0:USTF0",1767088186795,0.00300652,2983.0,2981.9,0.00041447]
["bitfinex-derivatives","ETHF0:USTF0",1767088190102,0.00300652,2983.0,2981.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088190296,0.00300652,2983.0,2981.5,0.98341447]
["bitfinex-derivatives","ETHF0:USTF0",1767088191408,0.16783,2982.9,2981.5,0.98341447]
["bitfinex-derivatives","ETHF0:USTF0",1767088192200,0.16783,2982.9,2981.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088192401,0.16783,2982.9,2981.3,0.98341447]
["bitfinex-derivatives","ETHF0:USTF0",1767088194613,0.16783,2982.9,2981.3,0.00041447]
["bitfinex-derivatives","ETHF0:USTF0",1767088195725,0.16783,2982.9,2981.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088195926,0.16784,2982.8,2981.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088197023,0.00300652,2983.0,2981.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088197227,0.98429025,2982.9,2981.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088197423,0.98429025,2982.8,2981.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088197624,0.16785,2982.6,2981.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088201732,0.16785,2982.6,2981.3,0.98341447]
["bitfinex-derivatives","ETHF0:USTF0",1767088202028,0.16785,2982.6,2981.3,0.00041447]
["bitfinex-derivatives","ETHF0:USTF0",1767088202531,0.16785,2982.6,2981.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088209532,0.16786,2982.5,2981.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088210829,0.16787,2982.3,2981.2,3.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088217335,0.17083652,2983.0,2981.2,0.98344659]
["bitfinex-derivatives","ETHF0:USTF0",1767088217637,0.17083652,2983.0,2981.6,0.98341447]
["bitfinex-derivatives","ETHF0:USTF0",1767088218036,0.17083652,2983.0,2981.6,0.00341447]
["bitfinex-derivatives","ETHF0:USTF0",1767088218834,0.17083652,2983.0,2982.0,0.98341447]
["bitfinex-derivatives","ETHF0:USTF0",1767088222543,0.00300652,2983.0,2982.0,0.98341447]
["bitfinex-derivatives","ETHF0:USTF0",1767088222942,0.00300652,2983.0,2982.0,0.00041447]
["bitfinex-derivatives","ETHF0:USTF0",1767088223145,0.00300652,2983.0,2982.0,0.98341447]
["bitfinex-derivatives","ETHF0:USTF0",1767088226448,0.51947687,2983.4,2982.4,0.98341447]
["bitfinex-derivatives","ETHF0:USTF0",1767088226842,0.51947687,2983.4,2982.0,0.98341447]
["bitfinex-derivatives","ETHF0:USTF0",1767088227443,0.52196993,2983.4,2982.0,0.98341447]
["bitfinex-derivatives","ETHF0:USTF0",1767088228449,0.52196993,2983.4,2982.4,0.98341447]
["bitfinex-derivatives","ETHF0:USTF0",1767088229245,0.52196993,2983.4,2982.0,0.98341447]
["bitfinex-derivatives","ETHF0:USTF0",1767088229942,0.52196993,2983.4,2982.0,0.00041447]
["bitfinex-derivatives","ETHF0:USTF0",1767088232447,0.52196993,2983.4,2982.6,0.98238305]
["bitfinex-derivatives","ETHF0:USTF0",1767088232752,0.68976993,2983.4,2982.7,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088233944,0.68976993,2983.4,2982.3,0.98238305]
["bitfinex-derivatives","ETHF0:USTF0",1767088234346,0.68976993,2983.4,2982.5,0.98238305]
["bitfinex-derivatives","ETHF0:USTF0",1767088234956,0.00503212,2983.2,2982.7,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088235151,0.68976993,2983.4,2982.7,0.98741517]
["bitfinex-derivatives","ETHF0:USTF0",1767088237153,6.62293111,2985.5,2983.3,0.98238305]
["bitfinex-derivatives","ETHF0:USTF0",1767088237355,7.98534191,2987.6,2983.0,0.98238305]
["bitfinex-derivatives","ETHF0:USTF0",1767088237356,0.98238305,2985.0,2983.0,0.98238305]
["bitfinex-derivatives","ETHF0:USTF0",1767088237554,0.98238305,2984.5,2983.7,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088237862,0.16774,2984.6,2983.7,0.00503212]
["bitfinex-derivatives","ETHF0:USTF0",1767088238166,0.01485155,2984.2,2983.7,0.00750934]
["bitfinex-derivatives","ETHF0:USTF0",1767088238346,0.01485155,2984.2,2983.7,0.98989239]
["bitfinex-derivatives","ETHF0:USTF0",1767088238552,0.16963518,2984.6,2983.7,0.98989239]
["bitfinex-derivatives","ETHF0:USTF0",1767088239051,0.0148521,2984.2,2983.7,0.00089239]
["bitfinex-derivatives","ETHF0:USTF0",1767088239252,0.16963518,2984.6,2983.7,0.98327544]
["bitfinex-derivatives","ETHF0:USTF0",1767088239458,0.02970365,2984.0,2983.7,0.98327544]
["bitfinex-derivatives","ETHF0:USTF0",1767088239652,0.0445552,2983.9,2983.7,0.00089239]
["bitfinex-derivatives","ETHF0:USTF0",1767088240052,0.00503212,2984.1,2983.7,0.00089239]
["bitfinex-derivatives","ETHF0:USTF0",1767088240451,0.01485155,2983.9,2983.7,0.00089239]
["bitfinex-derivatives","ETHF0:USTF0",1767088240654,0.00503212,2984.1,2983.7,0.00089239]
["bitfinex-derivatives","ETHF0:USTF0",1767088240957,0.01485155,2983.9,2983.7,0.00089239]
["bitfinex-derivatives","ETHF0:USTF0",1767088241161,0.00503212,2984.1,2983.7,0.00089239]
["bitfinex-derivatives","ETHF0:USTF0",1767088241358,0.0148521,2983.9,2983.7,0.00089239]
["bitfinex-derivatives","ETHF0:USTF0",1767088241852,0.0297042,2983.8,2983.7,0.00089239]
["bitfinex-derivatives","ETHF0:USTF0",1767088242053,0.01485265,2983.8,2983.7,0.00089239]
["bitfinex-derivatives","ETHF0:USTF0",1767088242255,0.00503212,2984.1,2983.7,0.00089239]
["bitfinex-derivatives","ETHF0:USTF0",1767088244060,0.16963518,2984.6,2983.8,0.98238305]
["bitfinex-derivatives","ETHF0:USTF0",1767088247156,0.16963518,2984.6,2983.7,0.00089239]
["bitfinex-derivatives","ETHF0:USTF0",1767088248760,0.16963518,2984.6,2983.7,0.98327544]
["bitfinex-derivatives","ETHF0:USTF0",1767088248963,0.01500885,2984.2,2983.7,0.00027544]
["bitfinex-derivatives","ETHF0:USTF0",1767088249361,0.16963518,2984.6,2983.7,0.00027544]
["bitfinex-derivatives","ETHF0:USTF0",1767088249759,0.01321794,2984.2,2983.7,0.00027544]
["bitfinex-derivatives","ETHF0:USTF0",1767088249958,0.01321794,2984.2,2983.7,0.00328918]
["bitfinex-derivatives","ETHF0:USTF0",1767088250158,0.16963518,2984.6,2983.7,0.00328918]
["bitfinex-derivatives","ETHF0:USTF0",1767088250462,0.02646977,2984.0,2983.7,0.00328918]
["bitfinex-derivatives","ETHF0:USTF0",1767088250664,0.16963518,2984.6,2983.7,0.00328918]
["bitfinex-derivatives","ETHF0:USTF0",1767088250863,0.0132528,2984.2,2983.7,0.00328918]
["bitfinex-derivatives","ETHF0:USTF0",1767088251163,0.02650364,2984.0,2983.7,0.00328918]
["bitfinex-derivatives","ETHF0:USTF0",1767088251463,0.02650364,2984.0,2983.7,0.00301374]
["bitfinex-derivatives","ETHF0:USTF0",1767088251658,0.03975448,2983.9,2983.7,0.00301374]
["bitfinex-derivatives","ETHF0:USTF0",1767088251962,0.16963518,2984.6,2983.7,0.00301374]
["bitfinex-derivatives","ETHF0:USTF0",1767088252364,0.01321794,2984.2,2983.7,0.00301374]
["bitfinex-derivatives","ETHF0:USTF0",1767088252864,0.02643588,2984.0,2983.7,0.00301374]
["bitfinex-derivatives","ETHF0:USTF0",1767088253065,0.16963518,2984.6,2983.7,0.00301374]
["bitfinex-derivatives","ETHF0:USTF0",1767088253266,0.01325183,2984.2,2983.7,0.00301374]
["bitfinex-derivatives","ETHF0:USTF0",1767088253669,0.02647075,2984.0,2983.7,0.00301374]
["bitfinex-derivatives","ETHF0:USTF0",1767088253962,0.16963518,2984.6,2983.7,0.00301374]
["bitfinex-derivatives","ETHF0:USTF0",1767088254168,0.01321794,2984.2,2983.7,0.00301374]
["bitfinex-derivatives","ETHF0:USTF0",1767088254563,0.02643588,2984.0,2983.7,0.00301374]
["bitfinex-derivatives","ETHF0:USTF0",1767088254862,0.16963518,2984.6,2983.7,0.00301374]
["bitfinex-derivatives","ETHF0:USTF0",1767088256672,0.01276975,2984.2,2983.7,0.00301374]
["bitfinex-derivatives","ETHF0:USTF0",1767088257272,0.16963518,2984.6,2983.7,0.00301374]
["bitfinex-derivatives","ETHF0:USTF0",1767088257665,0.20776538,2986.4,2983.7,0.00301374]
["bitfinex-derivatives","ETHF0:USTF0",1767088257968,137.27316302,2989.2,2983.7,0.00301374]
["bitfinex-derivatives","ETHF0:USTF0",1767088257969,0.16747,2989.4,2986.3,1.9647661]
["bitfinex-derivatives","ETHF0:USTF0",1767088258166,0.16747,2989.4,2988.2,0.98238305]
["bitfinex-derivatives","ETHF0:USTF0",1767088258368,0.16742,2990.3,2988.2,0.08238305]
["bitfinex-derivatives","ETHF0:USTF0",1767088258675,0.9541572,2990.2,2988.2,0.00316908]
["bitfinex-derivatives","ETHF0:USTF0",1767088258868,0.16989722,2990.3,2989.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088259279,0.01076203,2989.7,2989.1,0.152259]
["bitfinex-derivatives","ETHF0:USTF0",1767088259579,0.01076203,2989.7,2989.2,0.152259]
["bitfinex-derivatives","ETHF0:USTF0",1767088259871,0.01076203,2989.7,2989.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088260175,0.01395069,2989.4,2988.2,0.00316908]
["bitfinex-derivatives","ETHF0:USTF0",1767088260368,1.37818676,2990.7,2988.2,0.00316908]
["bitfinex-derivatives","ETHF0:USTF0",1767088260572,0.92219471,2990.6,2988.2,0.00316908]
["bitfinex-derivatives","ETHF0:USTF0",1767088260774,0.92219471,2990.5,2988.2,0.00316908]
["bitfinex-derivatives","ETHF0:USTF0",1767088261074,0.00499123,2989.6,2988.2,0.00316908]
["bitfinex-derivatives","ETHF0:USTF0",1767088261373,0.01517577,2988.9,2987.3,1.40896104]
["bitfinex-derivatives","ETHF0:USTF0",1767088261671,0.01517577,2988.9,2986.4,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1767088262069,0.00502268,2987.9,2987.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088262272,0.01517577,2987.7,2987.4,0.00877452]
["bitfinex-derivatives","ETHF0:USTF0",1767088262471,0.01517577,2987.7,2986.4,1.51760203]
["bitfinex-derivatives","ETHF0:USTF0",1767088262786,0.02716299,2987.6,2986.4,1.51760203]
["bitfinex-derivatives","ETHF0:USTF0",1767088262970,0.02716299,2987.6,2985.4,0.19033439]
["bitfinex-derivatives","ETHF0:USTF0",1767088263467,0.00791489,2987.9,2986.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088266184,0.16749,2989.1,2987.0,1.40896104]
["bitfinex-derivatives","ETHF0:USTF0",1767088266873,0.1675,2988.8,2986.5,1.40896104]
["bitfinex-derivatives","ETHF0:USTF0",1767088267079,0.16751,2988.7,2986.5,1.40896104]
["bitfinex-derivatives","ETHF0:USTF0",1767088267377,0.00502268,2987.9,2987.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088268280,0.00502268,2987.9,2987.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088271384,0.00502268,2987.9,2985.7,2.17179456]
["bitfinex-derivatives","ETHF0:USTF0",1767088271683,0.00502268,2987.9,2985.8,4.41905772]
["bitfinex-derivatives","ETHF0:USTF0",1767088271877,0.00502268,2987.9,2985.9,0.16729649]
["bitfinex-derivatives","ETHF0:USTF0",1767088272076,0.00502268,2987.9,2986.0,0.00029649]
["bitfinex-derivatives","ETHF0:USTF0",1767088272279,0.00502268,2987.9,2985.8,4.41905772]
["bitfinex-derivatives","ETHF0:USTF0",1767088272473,0.00502268,2987.9,2986.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088274787,0.02466928,2987.3,2986.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088274989,0.00502268,2987.9,2986.6,1.41398372]
["bitfinex-derivatives","ETHF0:USTF0",1767088275390,0.16752,2988.4,2986.6,1.41398372]
["bitfinex-derivatives","ETHF0:USTF0",1767088275691,0.00322231,2988.7,2987.6,1.40896104]
["bitfinex-derivatives","ETHF0:USTF0",1767088275889,0.00322231,2988.7,2987.6,0.00358143]
["bitfinex-derivatives","ETHF0:USTF0",1767088276284,0.00502268,2988.4,2987.6,0.00358143]
["bitfinex-derivatives","ETHF0:USTF0",1767088276588,0.00502268,2988.4,2986.6,1.41398372]
["bitfinex-derivatives","ETHF0:USTF0",1767088276784,0.00502268,2988.4,2987.1,1.40896104]
["bitfinex-derivatives","ETHF0:USTF0",1767088277591,0.00502268,2988.4,2987.1,1.41325576]
["bitfinex-derivatives","ETHF0:USTF0",1767088277784,0.00322231,2988.7,2987.6,1.40896104]
["bitfinex-derivatives","ETHF0:USTF0",1767088277981,0.16747,2989.4,2987.6,1.40896104]
["bitfinex-derivatives","ETHF0:USTF0",1767088278189,0.16747,2989.4,2987.6,0.00896104]
["bitfinex-derivatives","ETHF0:USTF0",1767088278790,0.00499123,2988.8,2988.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088278985,0.00897947,2988.8,2988.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088279190,0.16747,2989.4,2988.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088280185,0.005,2989.1,2988.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088280582,5.956,2990.4,2988.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088280782,1.40896104,2990.0,2988.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088280986,0.16748,2989.1,2988.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088282691,0.01665981,2988.7,2988.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088283191,0.02664152,2988.5,2988.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088283392,0.02664152,2988.5,2987.1,0.00429472]
["bitfinex-derivatives","ETHF0:USTF0",1767088283690,0.16748,2989.1,2987.1,0.00429472]
["bitfinex-derivatives","ETHF0:USTF0",1767088284194,0.16748,2989.1,2987.2,0.1539043]
["bitfinex-derivatives","ETHF0:USTF0",1767088284396,0.01614733,2988.2,2987.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088284593,0.01614733,2988.2,2988.0,0.1539043]
["bitfinex-derivatives","ETHF0:USTF0",1767088284797,0.16748,2989.1,2988.1,0.1539043]
["bitfinex-derivatives","ETHF0:USTF0",1767088285096,0.16748,2989.1,2988.2,0.1539043]
["bitfinex-derivatives","ETHF0:USTF0",1767088285287,1.40896104,2989.4,2987.1,0.00429472]
["bitfinex-derivatives","ETHF0:USTF0",1767088285595,0.16751,2988.7,2987.1,0.00429472]
["bitfinex-derivatives","ETHF0:USTF0",1767088286096,0.16751,2988.7,2987.1,0.00029472]
["bitfinex-derivatives","ETHF0:USTF0",1767088286293,0.00502268,2988.2,2987.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088286489,0.16751,2988.7,2987.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088286887,0.16751,2988.6,2987.1,0.00029472]
["bitfinex-derivatives","ETHF0:USTF0",1767088287092,0.82719722,2988.5,2987.1,0.00029472]
["bitfinex-derivatives","ETHF0:USTF0",1767088287291,0.17126252,2988.6,2987.1,0.00029472]
["bitfinex-derivatives","ETHF0:USTF0",1767088288092,0.00502268,2988.1,2987.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088288993,0.00502268,2988.1,2987.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088289193,0.00502268,2988.1,2987.1,0.00029472]
["bitfinex-derivatives","ETHF0:USTF0",1767088290197,0.00502268,2988.1,2987.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088290701,0.00502268,2988.1,2987.1,0.00029472]
["bitfinex-derivatives","ETHF0:USTF0",1767088291195,0.02816019,2987.6,2987.1,0.00029472]
["bitfinex-derivatives","ETHF0:USTF0",1767088291399,0.03754692,2987.4,2987.1,0.00029472]
["bitfinex-derivatives","ETHF0:USTF0",1767088291594,0.03754692,2987.4,2987.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088292302,0.04609283,2987.2,2987.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088292492,0.04609283,2987.2,2986.0,2.35712201]
["bitfinex-derivatives","ETHF0:USTF0",1767088293088,0.04609283,2987.2,2985.9,2.35712201]
["bitfinex-derivatives","ETHF0:USTF0",1767088293287,0.16755,2987.9,2985.9,2.35712201]
["bitfinex-derivatives","ETHF0:USTF0",1767088293497,0.16755,2987.9,2986.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088293893,0.16755,2987.9,2986.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088294101,0.16756,2987.7,2986.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088294298,0.16757,2987.6,2986.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088294810,0.16757,2987.5,2986.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088296808,0.00502268,2988.1,2986.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088296809,0.16758,2987.4,2986.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088298198,0.0146809,2987.0,2986.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088298503,0.00375252,2988.6,2986.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088298504,0.00375252,2988.6,2986.8,1.59940931]
["bitfinex-derivatives","ETHF0:USTF0",1767088298703,0.00375252,2988.6,2986.8,2.38667709]
["bitfinex-derivatives","ETHF0:USTF0",1767088298996,0.00375252,2988.6,2986.6,2.38669977]
["bitfinex-derivatives","ETHF0:USTF0",1767088299207,0.0146809,2987.6,2986.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088299400,0.00502268,2987.4,2986.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088299701,0.02309513,2987.0,2986.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088300007,0.02309513,2987.0,2985.9,0.00376981]
["bitfinex-derivatives","ETHF0:USTF0",1767088300296,0.00502268,2987.4,2985.9,0.00376981]
["bitfinex-derivatives","ETHF0:USTF0",1767088300498,0.00502268,2987.4,2985.9,0.00076981]
["bitfinex-derivatives","ETHF0:USTF0",1767088300895,0.00502268,2987.4,2986.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088303096,0.17260268,2987.4,2986.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088305509,0.00502268,2987.4,2986.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088307311,0.01502548,2986.9,2986.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088307497,0.00502268,2987.4,2986.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088308105,0.01502548,2986.9,2986.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088308611,0.01502548,2986.9,2985.9,0.00076981]
["bitfinex-derivatives","ETHF0:USTF0",1767088309214,0.00502268,2987.4,2985.9,0.00076981]
["bitfinex-derivatives","ETHF0:USTF0",1767088309612,0.00502268,2987.4,2986.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088309814,0.00502268,2987.4,2986.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088310007,0.16759,2987.2,2986.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088310214,0.16759,2987.2,2985.9,0.00076981]
["bitfinex-derivatives","ETHF0:USTF0",1767088311108,0.1676,2987.0,2985.9,0.00076981]
["bitfinex-derivatives","ETHF0:USTF0",1767088319107,0.00502268,2987.4,2985.9,0.00076981]
["bitfinex-derivatives","ETHF0:USTF0",1767088324234,0.17260268,2987.4,2985.9,0.00076981]
["bitfinex-derivatives","ETHF0:USTF0",1767088328340,0.00502268,2987.4,2986.0,4.41084098]
["bitfinex-derivatives","ETHF0:USTF0",1767088328839,0.00502268,2987.4,2986.1,2.95640082]
["bitfinex-derivatives","ETHF0:USTF0",1767088329539,0.00502268,2987.4,2986.2,2.95640082]
["bitfinex-derivatives","ETHF0:USTF0",1767088330942,0.00502268,2987.4,2986.1,2.95640082]
["bitfinex-derivatives","ETHF0:USTF0",1767088331141,0.00502268,2987.4,2986.0,2.95640082]
["bitfinex-derivatives","ETHF0:USTF0",1767088331346,0.01046755,2986.7,2986.0,2.95640082]
["bitfinex-derivatives","ETHF0:USTF0",1767088331832,0.01792361,2986.4,2986.0,2.95640082]
["bitfinex-derivatives","ETHF0:USTF0",1767088332139,0.00502268,2987.4,2986.0,2.95640082]
["bitfinex-derivatives","ETHF0:USTF0",1767088332940,0.00831851,2987.4,2986.0,2.95640082]
["bitfinex-derivatives","ETHF0:USTF0",1767088334130,0.00831851,2987.4,2985.9,2.95717063]
["bitfinex-derivatives","ETHF0:USTF0",1767088334535,0.17589851,2987.4,2985.9,2.95717063]
["bitfinex-derivatives","ETHF0:USTF0",1767088334734,0.17589851,2987.4,2985.9,0.00076981]
["bitfinex-derivatives","ETHF0:USTF0",1767088335943,0.17589851,2987.4,2985.9,2.95717063]
["bitfinex-derivatives","ETHF0:USTF0",1767088336339,0.17589851,2987.4,2986.0,2.95640082]
["bitfinex-derivatives","ETHF0:USTF0",1767088336540,0.17589851,2987.4,2985.9,2.95717063]
["bitfinex-derivatives","ETHF0:USTF0",1767088338347,0.01586702,2986.7,2985.9,2.95717063]
["bitfinex-derivatives","ETHF0:USTF0",1767088338748,0.16759,2987.3,2985.9,2.95717063]
["bitfinex-derivatives","ETHF0:USTF0",1767088339443,0.16759,2987.3,2985.9,0.00076981]
["bitfinex-derivatives","ETHF0:USTF0",1767088339641,0.0161271,2986.6,2985.9,0.00076981]
["bitfinex-derivatives","ETHF0:USTF0",1767088340148,0.02419065,2986.3,2985.9,0.00076981]
["bitfinex-derivatives","ETHF0:USTF0",1767088340347,0.16759,2987.3,2985.9,0.00076981]
["bitfinex-derivatives","ETHF0:USTF0",1767088341936,0.16759,2987.3,2985.5,8.66134903]
["bitfinex-derivatives","ETHF0:USTF0",1767088341937,0.00831851,2987.4,2985.7,2.79397063]
["bitfinex-derivatives","ETHF0:USTF0",1767088342142,0.87909274,2987.3,2985.3,2.79397063]
["bitfinex-derivatives","ETHF0:USTF0",1767088342348,0.87909274,2987.3,2985.0,4.21734903]
["bitfinex-derivatives","ETHF0:USTF0",1767088342545,0.87909274,2987.3,2984.8,4.21734903]
["bitfinex-derivatives","ETHF0:USTF0",1767088342745,0.30931357,2987.2,2984.8,4.21734903]
["bitfinex-derivatives","ETHF0:USTF0",1767088342949,6.79009274,2987.1,2984.8,4.22159775]
["bitfinex-derivatives","ETHF0:USTF0",1767088343146,5.911,2987.1,2984.8,4.22159775]
["bitfinex-derivatives","ETHF0:USTF0",1767088343350,0.16764,2986.4,2984.8,0.00424872]
["bitfinex-derivatives","ETHF0:USTF0",1767088343648,0.16764,2986.4,2984.8,0.00024872]
["bitfinex-derivatives","ETHF0:USTF0",1767088343649,0.00502268,2985.9,2984.8,0.00024872]
["bitfinex-derivatives","ETHF0:USTF0",1767088346447,0.16764,2986.4,2984.8,0.00024872]
["bitfinex-derivatives","ETHF0:USTF0",1767088347347,0.00502268,2985.9,2985.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088348644,0.00502268,2985.9,2985.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088349050,2.268e-05,2985.9,2985.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088356861,0.16759,2987.2,2985.5,2.99893626]
["bitfinex-derivatives","ETHF0:USTF0",1767088357860,0.00502268,2986.6,2985.5,2.99893626]
["bitfinex-derivatives","ETHF0:USTF0",1767088361367,0.00502268,2986.6,2985.3,2.99895894]
["bitfinex-derivatives","ETHF0:USTF0",1767088361768,0.0115105,2986.0,2985.3,2.99895894]
["bitfinex-derivatives","ETHF0:USTF0",1767088362070,0.0169777,2985.7,2985.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088362671,0.00502268,2986.6,2985.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088363362,0.0109344,2986.0,2985.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088363769,0.0164016,2985.7,2985.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088364070,0.02184591,2985.5,2985.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088364265,0.00502268,2986.6,2985.0,2.99893626]
["bitfinex-derivatives","ETHF0:USTF0",1767088365160,0.00502268,2986.6,2985.5,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088365656,0.00502268,2986.6,2985.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088371474,0.01487128,2986.1,2985.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088371876,0.00502268,2986.6,2985.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088372676,0.01307517,2986.1,2985.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088373174,0.01959855,2985.8,2985.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088373471,0.17264268,2986.6,2985.0,7.46093626]
["bitfinex-derivatives","ETHF0:USTF0",1767088374373,0.17264268,2986.6,2985.0,2.99893626]
["bitfinex-derivatives","ETHF0:USTF0",1767088374574,0.17264268,2986.6,2984.8,7.46218498]
["bitfinex-derivatives","ETHF0:USTF0",1767088375876,0.17264268,2986.6,2984.9,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767088379576,0.17264268,2986.6,2985.1,3.00582747]
["bitfinex-derivatives","ETHF0:USTF0",1767088380579,0.17264268,2986.6,2984.9,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1767088380880,0.17264268,2986.6,2985.1,3.00519637]
["bitfinex-derivatives","ETHF0:USTF0",1767088383579,0.16764,2986.3,2984.9,3.00519637]
["bitfinex-derivatives","ETHF0:USTF0",1767088383784,0.16765,2986.2,2984.8,0.00024872]
["bitfinex-derivatives","ETHF0:USTF0",1767088385283,1.41707259,2986.6,2984.8,0.00024872]
["bitfinex-derivatives","ETHF0:USTF0",1767088385485,0.16766,2986.0,2984.8,0.00024872]
["bitfinex-derivatives","ETHF0:USTF0",1767088386387,0.16767,2985.9,2984.8,0.00024872]
["bitfinex-derivatives","ETHF0:USTF0",1767088390596,0.98102199,2985.8,2984.8,0.00024872]
["bitfinex-derivatives","ETHF0:USTF0",1767088392486,0.16767,2985.9,2984.8,0.00024872]
["bitfinex-derivatives","ETHF0:USTF0",1767088392791,0.98102199,2985.6,2984.8,0.00024872]
["bitfinex-derivatives","ETHF0:USTF0",1767088395794,0.98102199,2985.8,2984.8,0.00024872]
["bitfinex-derivatives","ETHF0:USTF0",1767088400692,1.14869199,2985.8,2984.8,0.00024872]
["bitfinex-derivatives","ETHF0:USTF0",1767088401498,0.16767,2985.8,2984.8,0.00024872]
["bitfinex-derivatives","ETHF0:USTF0",1767088401697,1.14869199,2985.8,2984.8,0.00024872]
["bitfinex-derivatives","ETHF0:USTF0",1767088403094,0.16763,2986.5,2985.1,0.98102199]
["bitfinex-derivatives","ETHF0:USTF0",1767088403690,0.98102199,2986.3,2984.5,3.00519637]
["bitfinex-derivatives","ETHF0:USTF0",1767088403892,0.98102199,2986.3,2984.9,0.98102199]
["bitfinex-derivatives","ETHF0:USTF0",1767088404494,0.16763,2986.5,2984.6,3.00519637]
["bitfinex-derivatives","ETHF0:USTF0",1767088404695,0.16763,2986.5,2984.7,3.00519637]
["bitfinex-derivatives","ETHF0:USTF0",1767088405295,0.16763,2986.5,2984.9,3.00519637]
["bitfinex-derivatives","ETHF0:USTF0",1767088405905,0.16763,2986.5,2985.0,3.00519637]
["bitfinex-derivatives","ETHF0:USTF0",1767088406100,0.00502268,2986.6,2985.1,3.00519637]
["bitfinex-derivatives","ETHF0:USTF0",1767088406396,0.00502268,2986.6,2985.1,7.33637932]
["bitfinex-derivatives","ETHF0:USTF0",1767088406593,0.00502268,2986.6,2985.1,3.00519637]
["bitfinex-derivatives","ETHF0:USTF0",1767088408204,0.00502268,2986.6,2985.2,4.324126]
["bitfinex-derivatives","ETHF0:USTF0",1767088408405,0.00502268,2986.6,2985.2,7.32932237]
["bitfinex-derivatives","ETHF0:USTF0",1767088408700,0.00502268,2986.6,2985.2,4.324126]
["bitfinex-derivatives","ETHF0:USTF0",1767088409108,0.00502268,2986.6,2985.2,7.32932237]
["bitfinex-derivatives","ETHF0:USTF0",1767088409507,0.00502268,2986.6,2985.3,3.00519637]
["bitfinex-derivatives","ETHF0:USTF0",1767088411409,0.00502268,2986.6,2985.2,3.00519637]
["bitfinex-derivatives","ETHF0:USTF0",1767088413013,0.00502268,2986.6,2985.0,7.49319637]
["bitfinex-derivatives","ETHF0:USTF0",1767088413707,0.00502268,2986.6,2985.3,1.22794234]
["bitfinex-derivatives","ETHF0:USTF0",1767088414208,2.268e-05,2986.6,2985.3,1.22794234]
["bitfinex-derivatives","ETHF0:USTF0",1767088415107,2.268e-05,2986.6,2985.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767088422513,2.268e-05,2986.6,2984.8,1.46577583]
["bitfinex-derivatives","ETHF0:USTF0",1767088424616,2.268e-05,2986.6,2984.8,2.44624712]
["bitfinex-derivatives","ETHF0:USTF0",1767088425111,2.268e-05,2986.6,2984.8,5.45144349]
["bitfinex-derivatives","ETHF0:USTF0",1767088425617,0.16764268,2986.6,2984.8,4.4709722]
["bitfinex-derivatives","ETHF0:USTF0",1767088428524,0.16764268,2986.6,2984.9,3.00519637]
["bitfinex-derivatives","ETHF0:USTF0",1767088429528,2.268e-05,2986.6,2984.8,1.46577583]
["bitfinex-derivatives","ETHF0:USTF0",1767088430425,0.16764,2986.4,2984.8,1.46577583]
["bitfinex-derivatives","ETHF0:USTF0",1767088431131,2.268e-05,2986.6,2985.3,0.98047129]
["bitfinex-derivatives","ETHF0:USTF0",1767088433435,2.268e-05,2986.6,2985.3,0.00047129]
["bitfinex-derivatives","ETHF0:USTF0",1767088442034,2.268e-05,2986.6,2985.4,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1767088445437,0.00329583,2987.4,2985.7,0.98047129]
["bitfinex-derivatives","ETHF0:USTF0",1767088445835,0.00329583,2987.4,2985.7,0.33147129]
["bitfinex-derivatives","ETHF0:USTF0",1767088446443,0.00502268,2986.8,2985.7,0.33147129]
["bitfinex-derivatives","ETHF0:USTF0",1767088446845,0.00329583,2987.4,2985.7,0.33147129]
["bitfinex-derivatives","ETHF0:USTF0",1767088447245,0.00329583,2987.4,2986.1,0.98047129]
["bitfinex-derivatives","ETHF0:USTF0",1767088447943,0.00502268,2987.0,2986.5,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088448245,0.00329583,2987.4,2986.5,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088449046,0.00502268,2987.2,2986.5,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088450044,2.268e-05,2987.2,2986.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088469553,2.268e-05,2987.2,2985.8,3.00519637]
["bitfinex-derivatives","ETHF0:USTF0",1767088469850,2.268e-05,2987.2,2985.4,3.00519637]
["bitfinex-derivatives","ETHF0:USTF0",1767088470241,0.16761268,2987.2,2985.3,3.00519637]
["bitfinex-derivatives","ETHF0:USTF0",1767088470643,0.16761268,2987.2,2986.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088471253,0.16761268,2987.2,2985.3,3.00021905]
["bitfinex-derivatives","ETHF0:USTF0",1767088472156,0.16761268,2987.2,2986.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088473257,5.805,2987.1,2986.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088474053,5.805,2987.1,2986.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088474252,1.14809129,2986.6,2985.0,4.20727492]
["bitfinex-derivatives","ETHF0:USTF0",1767088474457,0.16763,2986.5,2984.6,0.00399845]
["bitfinex-derivatives","ETHF0:USTF0",1767088474652,1.14812129,2986.2,2984.6,0.00399845]
["bitfinex-derivatives","ETHF0:USTF0",1767088475263,0.00502268,2985.7,2984.6,0.00399845]
["bitfinex-derivatives","ETHF0:USTF0",1767088476160,0.00502268,2985.7,2984.6,0.00099845]
["bitfinex-derivatives","ETHF0:USTF0",1767088489574,0.9810069,2985.6,2984.6,0.00099845]
["bitfinex-derivatives","ETHF0:USTF0",1767088491171,0.9810069,2985.6,2983.9,0.9810069]
["bitfinex-derivatives","ETHF0:USTF0",1767088491476,1.1486869,2985.6,2983.9,0.9810069]
["bitfinex-derivatives","ETHF0:USTF0",1767088491675,1.1486869,2985.6,2983.9,0.0010069]
["bitfinex-derivatives","ETHF0:USTF0",1767088492071,1.1486869,2985.6,2983.7,1.48812393]
["bitfinex-derivatives","ETHF0:USTF0",1767088492279,1.1486869,2985.6,2983.9,0.00235898]
["bitfinex-derivatives","ETHF0:USTF0",1767088492471,1.1486869,2985.6,2984.1,0.9810069]
["bitfinex-derivatives","ETHF0:USTF0",1767088492676,1.1486869,2985.6,2984.1,0.9790069]
["bitfinex-derivatives","ETHF0:USTF0",1767088493271,1.1486869,2985.6,2983.9,0.00235898]
["bitfinex-derivatives","ETHF0:USTF0",1767088493475,1.1486869,2985.6,2984.1,0.9810069]
["bitfinex-derivatives","ETHF0:USTF0",1767088493979,1.1486869,2985.6,2984.1,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767088496580,1.1486869,2985.6,2984.4,0.9810069]
["bitfinex-derivatives","ETHF0:USTF0",1767088498076,1.1486869,2985.6,2984.1,0.9810069]
["bitfinex-derivatives","ETHF0:USTF0",1767088499081,0.16768,2985.6,2984.1,0.9810069]
["bitfinex-derivatives","ETHF0:USTF0",1767088500873,0.16768,2985.6,2984.1,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767088502085,0.16768,2985.6,2984.4,0.9810069]
["bitfinex-derivatives","ETHF0:USTF0",1767088502380,0.00502268,2985.7,2984.9,0.9810069]
["bitfinex-derivatives","ETHF0:USTF0",1767088502587,0.00502268,2985.7,2984.6,0.9810069]
["bitfinex-derivatives","ETHF0:USTF0",1767088503983,0.16764,2986.3,2985.2,0.9810069]
["bitfinex-derivatives","ETHF0:USTF0",1767088504882,6.7640069,2986.7,2985.2,0.9810069]
["bitfinex-derivatives","ETHF0:USTF0",1767088505192,0.00502268,2986.2,2985.7,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088507191,0.00502268,2986.2,2985.7,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088510189,0.00502268,2986.2,2984.1,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1767088510388,0.00502268,2986.2,2984.7,0.9810069]
["bitfinex-derivatives","ETHF0:USTF0",1767088510696,0.00502268,2986.2,2984.8,0.9810069]
["bitfinex-derivatives","ETHF0:USTF0",1767088510998,0.00502268,2986.2,2984.8,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767088515199,0.9810069,2986.1,2984.8,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767088515599,0.9810069,2985.8,2984.3,0.9810069]
["bitfinex-derivatives","ETHF0:USTF0",1767088515798,0.9810069,2985.8,2984.3,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767088516000,0.16765,2986.1,2983.9,0.00235898]
["bitfinex-derivatives","ETHF0:USTF0",1767088516001,0.9810069,2986.0,2984.5,0.9810069]
["bitfinex-derivatives","ETHF0:USTF0",1767088519204,0.9810069,2985.7,2984.2,0.9810069]
["bitfinex-derivatives","ETHF0:USTF0",1767088519806,0.9810069,2985.7,2983.9,0.00235898]
["bitfinex-derivatives","ETHF0:USTF0",1767088520006,0.9810069,2985.7,2984.1,0.9810069]
["bitfinex-derivatives","ETHF0:USTF0",1767088520404,0.9810069,2984.4,2983.9,0.00235898]
["bitfinex-derivatives","ETHF0:USTF0",1767088520601,0.00914704,2984.4,2983.9,0.00235898]
["bitfinex-derivatives","ETHF0:USTF0",1767088521100,0.00914704,2984.4,2983.9,0.00035898]
["bitfinex-derivatives","ETHF0:USTF0",1767088522004,5.768,2985.4,2984.1,0.9810069]
["bitfinex-derivatives","ETHF0:USTF0",1767088522708,5.768,2985.4,2983.9,0.00538166]
["bitfinex-derivatives","ETHF0:USTF0",1767088522709,5.768,2985.4,2983.9,0.98638856]
["bitfinex-derivatives","ETHF0:USTF0",1767088522909,0.00502268,2984.9,2983.9,0.98638856]
["bitfinex-derivatives","ETHF0:USTF0",1767088523508,0.00502268,2984.9,2984.1,0.9810069]
["bitfinex-derivatives","ETHF0:USTF0",1767088524411,0.00502268,2984.9,2983.9,0.00538166]
["bitfinex-derivatives","ETHF0:USTF0",1767088524611,0.00502268,2984.9,2984.1,0.9810069]
["bitfinex-derivatives","ETHF0:USTF0",1767088526205,0.00502268,2984.9,2983.9,0.00538166]
["bitfinex-derivatives","ETHF0:USTF0",1767088526811,0.98602958,2984.9,2983.9,0.00538166]
["bitfinex-derivatives","ETHF0:USTF0",1767088527708,0.00502268,2984.9,2983.9,0.00538166]
["bitfinex-derivatives","ETHF0:USTF0",1767088530009,0.00502268,2984.9,2983.9,0.00038166]
["bitfinex-derivatives","ETHF0:USTF0",1767088531111,0.00502268,2984.9,2983.9,0.00275952]
["bitfinex-derivatives","ETHF0:USTF0",1767088531613,0.00502268,2984.9,2984.0,0.9810069]
["bitfinex-derivatives","ETHF0:USTF0",1767088532012,0.00502268,2984.9,2984.0,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767088534217,0.00502268,2984.9,2983.9,0.00275952]
["bitfinex-derivatives","ETHF0:USTF0",1767088534418,0.00502268,2984.9,2983.9,0.98376642]
["bitfinex-derivatives","ETHF0:USTF0",1767088534718,0.00502268,2984.9,2983.9,0.00076642]
["bitfinex-derivatives","ETHF0:USTF0",1767088535618,0.00502268,2984.9,2983.9,0.00388722]
["bitfinex-derivatives","ETHF0:USTF0",1767088536718,0.00502268,2984.9,2984.2,0.9810069]
["bitfinex-derivatives","ETHF0:USTF0",1767088538716,0.00502268,2984.9,2983.9,0.0031208]
["bitfinex-derivatives","ETHF0:USTF0",1767088540819,0.00502268,2984.9,2983.9,0.0001208]
["bitfinex-derivatives","ETHF0:USTF0",1767088551725,0.00502268,2984.9,2984.0,0.98120935]
["bitfinex-derivatives","ETHF0:USTF0",1767088552129,0.00502268,2984.9,2984.0,0.00020935]
["bitfinex-derivatives","ETHF0:USTF0",1767088552631,0.00335121,2985.4,2984.0,0.00020935]
["bitfinex-derivatives","ETHF0:USTF0",1767088553626,0.00502268,2985.0,2984.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088555829,0.00335121,2985.4,2984.4,0.98623203]
["bitfinex-derivatives","ETHF0:USTF0",1767088556835,0.00502268,2985.2,2984.4,0.98623203]
["bitfinex-derivatives","ETHF0:USTF0",1767088558135,0.00502268,2985.2,2984.4,0.00023203]
["bitfinex-derivatives","ETHF0:USTF0",1767088559135,0.00502268,2985.2,2984.5,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088561238,0.00335121,2985.4,2984.5,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088562237,0.00502268,2985.2,2984.5,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088566245,0.00502268,2985.2,2984.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088567344,0.16762,2986.7,2984.8,0.98120935]
["bitfinex-derivatives","ETHF0:USTF0",1767088567545,1.35645266,2986.6,2984.8,0.98120935]
["bitfinex-derivatives","ETHF0:USTF0",1767088567747,0.96480909,2986.5,2984.8,0.98120935]
["bitfinex-derivatives","ETHF0:USTF0",1767088567950,0.16762,2986.7,2984.8,0.98120935]
["bitfinex-derivatives","ETHF0:USTF0",1767088568242,0.00502268,2986.0,2984.8,0.98120935]
["bitfinex-derivatives","ETHF0:USTF0",1767088569246,0.00404563,2986.7,2985.8,0.98120935]
["bitfinex-derivatives","ETHF0:USTF0",1767088570143,0.00502268,2986.5,2985.8,0.98120935]
["bitfinex-derivatives","ETHF0:USTF0",1767088575649,0.00502268,2986.5,2985.4,0.98120935]
["bitfinex-derivatives","ETHF0:USTF0",1767088576151,0.16758,2987.4,2985.8,0.98120935]
["bitfinex-derivatives","ETHF0:USTF0",1767088577147,0.00502268,2986.9,2986.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088577453,0.00502268,2986.9,2986.3,0.00782532]
["bitfinex-derivatives","ETHF0:USTF0",1767088578156,0.00502268,2986.9,2986.3,2.532e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088579554,0.00502268,2986.9,2986.3,0.005048]
["bitfinex-derivatives","ETHF0:USTF0",1767088580057,0.00502268,2986.9,2986.3,4.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088580258,0.00502268,2986.9,2985.3,4.76125735]
["bitfinex-derivatives","ETHF0:USTF0",1767088581056,0.00502268,2986.9,2985.7,0.98120935]
["bitfinex-derivatives","ETHF0:USTF0",1767088581260,0.00502268,2986.9,2986.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088585263,0.00502268,2986.9,2986.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088589361,0.00361269,2987.4,2986.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088590468,0.00502268,2987.0,2986.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088593464,0.16755,2988.0,2986.3,0.98120935]
["bitfinex-derivatives","ETHF0:USTF0",1767088593767,0.16755,2988.0,2986.3,0.00020935]
["bitfinex-derivatives","ETHF0:USTF0",1767088593970,0.16755,2988.0,2986.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088594171,0.16756,2987.7,2986.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088594562,0.00502268,2987.1,2986.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088597770,0.17073655,2987.7,2986.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088598573,0.17073655,2987.7,2986.5,0.97957562]
["bitfinex-derivatives","ETHF0:USTF0",1767088598768,0.00502268,2987.4,2986.5,0.97957562]
["bitfinex-derivatives","ETHF0:USTF0",1767088598968,0.00502268,2987.4,2986.5,0.00057562]
["bitfinex-derivatives","ETHF0:USTF0",1767088600772,0.00502268,2987.4,2986.0,0.9795983]
["bitfinex-derivatives","ETHF0:USTF0",1767088600773,0.00502268,2987.4,2986.4,0.97957562]
["bitfinex-derivatives","ETHF0:USTF0",1767088600973,0.9845983,2987.4,2985.9,0.45607975]
["bitfinex-derivatives","ETHF0:USTF0",1767088601174,0.97957562,2987.2,2985.9,0.45607975]
["bitfinex-derivatives","ETHF0:USTF0",1767088601386,0.00502268,2987.4,2986.1,0.97957562]
["bitfinex-derivatives","ETHF0:USTF0",1767088601673,0.00502268,2987.4,2986.7,0.97957562]
["bitfinex-derivatives","ETHF0:USTF0",1767088601878,0.00502268,2987.4,2986.3,0.97957562]
["bitfinex-derivatives","ETHF0:USTF0",1767088602078,0.00502268,2987.4,2986.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088603074,0.97957562,2988.5,2986.7,4.3493329]
["bitfinex-derivatives","ETHF0:USTF0",1767088603270,0.97957562,2988.5,2987.0,0.97957562]
["bitfinex-derivatives","ETHF0:USTF0",1767088603971,0.00502268,2988.0,2987.0,0.97957562]
["bitfinex-derivatives","ETHF0:USTF0",1767088604377,0.00502268,2988.0,2986.8,0.97957562]
["bitfinex-derivatives","ETHF0:USTF0",1767088604979,0.97957562,2987.9,2986.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088605176,0.97957562,2987.9,2986.5,0.0005983]
["bitfinex-derivatives","ETHF0:USTF0",1767088605373,0.97957562,2987.9,2986.0,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1767088605575,0.00502268,2988.0,2986.0,4.42457562]
["bitfinex-derivatives","ETHF0:USTF0",1767088605773,0.9845983,2988.0,2986.6,0.97957562]
["bitfinex-derivatives","ETHF0:USTF0",1767088606077,0.9845983,2988.0,2987.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088606478,0.00502268,2988.0,2987.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088609289,0.00502268,2988.0,2987.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088616393,0.17257268,2988.0,2987.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088617197,0.95962023,2987.9,2985.8,1.43200646]
["bitfinex-derivatives","ETHF0:USTF0",1767088617395,0.17257268,2988.0,2985.8,1.43200646]
["bitfinex-derivatives","ETHF0:USTF0",1767088617698,0.95962475,2987.9,2985.8,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767088617998,0.17257268,2988.0,2985.8,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767088618297,0.95962464,2987.9,2986.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088618498,0.17257268,2988.0,2986.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088618688,0.95979523,2987.9,2986.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088618890,0.17257268,2988.0,2986.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088619091,0.95979523,2987.9,2986.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088619295,0.17257268,2988.0,2986.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088619492,0.17257268,2988.0,2986.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088621496,0.95980481,2987.9,2986.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088621696,0.17257268,2988.0,2986.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088621898,0.95980481,2987.9,2986.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088622100,0.17257268,2988.0,2986.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088622302,0.95980481,2987.9,2986.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088622600,0.17257268,2988.0,2986.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088622801,0.16756,2987.8,2986.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088623507,1.1273931,2987.7,2986.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088623698,0.16756,2987.7,2986.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088625006,0.16757,2987.6,2986.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088626201,0.16759,2987.3,2985.8,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767088627208,0.16759,2987.3,2986.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088627511,0.16759,2987.3,2986.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088629211,0.16759,2987.2,2985.8,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767088629411,5.681,2987.3,2985.8,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767088629613,0.1676,2987.0,2985.8,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767088629804,0.16761,2986.9,2985.8,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767088630000,0.16761,2986.9,2986.1,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767088630205,0.16761,2986.9,2985.8,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767088630712,0.16762,2986.7,2985.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767088630911,0.16762,2986.7,2985.3,0.00421832]
["bitfinex-derivatives","ETHF0:USTF0",1767088631210,0.00502268,2986.3,2985.3,0.00421832]
["bitfinex-derivatives","ETHF0:USTF0",1767088631412,0.00776313,2986.3,2985.3,0.00421832]
["bitfinex-derivatives","ETHF0:USTF0",1767088633710,0.00776313,2986.3,2985.3,0.00021832]
["bitfinex-derivatives","ETHF0:USTF0",1767088642928,0.00776313,2986.3,2985.3,0.98071407]
["bitfinex-derivatives","ETHF0:USTF0",1767088643127,0.00776313,2986.3,2985.3,0.00071407]
["bitfinex-derivatives","ETHF0:USTF0",1767088643524,0.00776313,2986.3,2984.9,0.98049575]
["bitfinex-derivatives","ETHF0:USTF0",1767088644125,0.98049575,2986.2,2984.9,0.98293176]
["bitfinex-derivatives","ETHF0:USTF0",1767088644531,0.00776313,2986.3,2984.9,0.98293176]
["bitfinex-derivatives","ETHF0:USTF0",1767088653232,0.00776313,2986.3,2985.0,0.98049575]
["bitfinex-derivatives","ETHF0:USTF0",1767088654922,0.00776313,2986.3,2984.9,0.00093176]
["bitfinex-derivatives","ETHF0:USTF0",1767088655127,0.00776313,2986.3,2985.1,0.98049575]
["bitfinex-derivatives","ETHF0:USTF0",1767088660238,0.00776313,2986.3,2985.1,0.00049575]
["bitfinex-derivatives","ETHF0:USTF0",1767088660540,0.00776313,2986.3,2984.9,0.00093176]
["bitfinex-derivatives","ETHF0:USTF0",1767088684459,0.96622614,2986.2,2984.9,0.00093176]
["bitfinex-derivatives","ETHF0:USTF0",1767088684657,0.96622614,2986.1,2984.9,0.00093176]
["bitfinex-derivatives","ETHF0:USTF0",1767088684855,0.00776313,2986.3,2984.9,0.00093176]
["bitfinex-derivatives","ETHF0:USTF0",1767088685061,0.96626131,2986.2,2984.9,0.00093176]
["bitfinex-derivatives","ETHF0:USTF0",1767088685362,0.00776313,2986.3,2984.9,0.00093176]
["bitfinex-derivatives","ETHF0:USTF0",1767088685561,0.96603931,2986.2,2984.9,0.00093176]
["bitfinex-derivatives","ETHF0:USTF0",1767088685757,0.00776313,2986.3,2984.9,0.00093176]
["bitfinex-derivatives","ETHF0:USTF0",1767088685963,0.00776313,2986.3,2985.0,0.98051719]
["bitfinex-derivatives","ETHF0:USTF0",1767088686551,0.00776313,2986.3,2985.0,0.00051719]
["bitfinex-derivatives","ETHF0:USTF0",1767088689263,0.16759,2987.2,2985.4,0.98051719]
["bitfinex-derivatives","ETHF0:USTF0",1767088689264,5.80559,2987.2,2985.4,0.98051719]
["bitfinex-derivatives","ETHF0:USTF0",1767088689564,1.3491371,2987.1,2985.4,0.98051719]
["bitfinex-derivatives","ETHF0:USTF0",1767088689756,0.96538744,2987.0,2985.4,0.98051719]
["bitfinex-derivatives","ETHF0:USTF0",1767088689962,0.16759,2987.2,2985.0,0.98051719]
["bitfinex-derivatives","ETHF0:USTF0",1767088690162,0.96537764,2987.1,2985.0,0.98051719]
["bitfinex-derivatives","ETHF0:USTF0",1767088690363,0.00502268,2986.3,2985.8,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088692463,0.00502268,2986.3,2985.8,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088698257,0.00346054,2987.1,2986.2,0.98051719]
["bitfinex-derivatives","ETHF0:USTF0",1767088698463,0.16756,2987.9,2986.2,0.00051719]
["bitfinex-derivatives","ETHF0:USTF0",1767088699368,0.00502268,2987.3,2986.2,0.00051719]
["bitfinex-derivatives","ETHF0:USTF0",1767088699573,0.00936176,2987.3,2986.2,0.00051719]
["bitfinex-derivatives","ETHF0:USTF0",1767088703080,0.00936176,2987.3,2986.0,0.98051719]
["bitfinex-derivatives","ETHF0:USTF0",1767088703269,0.00936176,2987.3,2986.0,0.00051719]
["bitfinex-derivatives","ETHF0:USTF0",1767088720579,0.00936176,2987.3,2986.2,0.97983835]
["bitfinex-derivatives","ETHF0:USTF0",1767088721083,0.00936176,2987.3,2986.2,0.00083835]
["bitfinex-derivatives","ETHF0:USTF0",1767088721383,0.00936176,2987.3,2986.4,0.97983835]
["bitfinex-derivatives","ETHF0:USTF0",1767088724089,0.00936176,2987.3,2986.6,0.97983835]
["bitfinex-derivatives","ETHF0:USTF0",1767088727778,0.00936176,2987.3,2985.8,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088727779,0.00936176,2987.3,2986.4,0.97983835]
["bitfinex-derivatives","ETHF0:USTF0",1767088729190,0.97983835,2987.9,2986.4,0.97983835]
["bitfinex-derivatives","ETHF0:USTF0",1767088730086,0.00502268,2987.4,2986.4,0.97983835]
["bitfinex-derivatives","ETHF0:USTF0",1767088731491,0.00502268,2987.4,2986.6,0.97983835]
["bitfinex-derivatives","ETHF0:USTF0",1767088732088,0.00348193,2987.9,2986.8,0.00083835]
["bitfinex-derivatives","ETHF0:USTF0",1767088732290,0.00348193,2987.9,2986.6,0.97983835]
["bitfinex-derivatives","ETHF0:USTF0",1767088732990,0.00502268,2987.5,2986.6,0.97983835]
["bitfinex-derivatives","ETHF0:USTF0",1767088737187,0.00502268,2987.5,2986.6,0.00083835]
["bitfinex-derivatives","ETHF0:USTF0",1767088738996,0.00502268,2987.5,2986.8,0.97983835]
["bitfinex-derivatives","ETHF0:USTF0",1767088739207,0.00502268,2987.5,2986.0,5.18711327]
["bitfinex-derivatives","ETHF0:USTF0",1767088739407,0.00502268,2987.5,2986.8,0.97983835]
["bitfinex-derivatives","ETHF0:USTF0",1767088740194,0.00502268,2987.5,2986.8,0.00083835]
["bitfinex-derivatives","ETHF0:USTF0",1767088741200,0.00502268,2987.5,2986.6,0.97983835]
["bitfinex-derivatives","ETHF0:USTF0",1767088743297,0.00502268,2987.5,2986.1,0.97983835]
["bitfinex-derivatives","ETHF0:USTF0",1767088747102,0.00502268,2987.5,2986.1,0.00083835]
["bitfinex-derivatives","ETHF0:USTF0",1767088747298,0.00502268,2987.5,2985.9,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1767088747502,0.00502268,2987.5,2986.1,0.97983835]
["bitfinex-derivatives","ETHF0:USTF0",1767088748810,0.97983835,2987.4,2985.8,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088749011,0.97983835,2987.4,2985.9,0.97983835]
["bitfinex-derivatives","ETHF0:USTF0",1767088749203,0.97983835,2987.0,2985.8,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088751406,0.97983835,2986.8,2985.8,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088751607,0.97983835,2986.6,2985.8,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088751807,0.1676,2987.1,2985.8,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088751808,0.97983835,2986.8,2985.8,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088759720,1.14743835,2987.1,2985.8,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088760121,0.1676,2987.1,2985.9,0.97983835]
["bitfinex-derivatives","ETHF0:USTF0",1767088760618,0.1676,2987.1,2985.9,0.00083835]
["bitfinex-derivatives","ETHF0:USTF0",1767088761920,0.1676,2987.1,2985.8,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088765423,0.1676,2987.1,2985.9,0.97983835]
["bitfinex-derivatives","ETHF0:USTF0",1767088765627,5.7496,2987.1,2985.9,0.97983835]
["bitfinex-derivatives","ETHF0:USTF0",1767088765923,5.7496,2987.1,2985.9,0.00083835]
["bitfinex-derivatives","ETHF0:USTF0",1767088766123,0.1676,2987.1,2985.9,0.00083835]
["bitfinex-derivatives","ETHF0:USTF0",1767088769325,0.1676,2987.1,2985.8,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088769524,0.1676,2987.1,2985.8,0.97986103]
["bitfinex-derivatives","ETHF0:USTF0",1767088770330,0.1676,2987.1,2986.1,0.97983835]
["bitfinex-derivatives","ETHF0:USTF0",1767088771626,0.1676,2987.1,2985.8,0.97986103]
["bitfinex-derivatives","ETHF0:USTF0",1767088773926,0.1676,2987.1,2985.8,0.00086103]
["bitfinex-derivatives","ETHF0:USTF0",1767088774318,1.14743835,2987.1,2985.8,0.00086103]
["bitfinex-derivatives","ETHF0:USTF0",1767088774927,1.14743835,2987.1,2986.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088777319,5.577,2987.0,2986.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088777830,5.577,2987.0,2986.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088780124,5.577,2986.9,2986.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088790342,5.574,2986.8,2986.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088791641,0.1676,2987.1,2986.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088791837,5.573,2987.0,2986.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088792042,5.573,2986.9,2986.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088793242,5.572,2986.8,2986.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088794745,0.1676,2987.1,2986.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088794946,5.572,2987.0,2986.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088801237,5.569,2986.9,2986.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088802953,5.568,2986.8,2986.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088803754,0.16759,2987.3,2986.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088803954,0.99737562,2987.2,2986.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088804248,0.00502268,2987.5,2986.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088807948,0.00502268,2987.5,2986.4,0.9800509]
["bitfinex-derivatives","ETHF0:USTF0",1767088808156,0.00348193,2987.9,2986.3,4.27356799]
["bitfinex-derivatives","ETHF0:USTF0",1767088808360,0.00348193,2987.9,2986.0,0.48307358]
["bitfinex-derivatives","ETHF0:USTF0",1767088808749,0.00348193,2987.9,2986.1,4.34610994]
["bitfinex-derivatives","ETHF0:USTF0",1767088809452,0.00502268,2987.3,2986.7,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088811854,0.00348193,2987.9,2986.7,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088812953,0.00502268,2987.6,2986.7,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088815854,0.16751,2988.7,2987.1,0.9800509]
["bitfinex-derivatives","ETHF0:USTF0",1767088816255,0.16751,2988.7,2986.7,0.98507358]
["bitfinex-derivatives","ETHF0:USTF0",1767088816651,0.16751,2988.7,2986.8,4.36904115]
["bitfinex-derivatives","ETHF0:USTF0",1767088816854,0.00502268,2988.0,2986.8,0.00293463]
["bitfinex-derivatives","ETHF0:USTF0",1767088818858,1.1476109,2987.8,2985.6,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1767088819063,0.16756,2987.8,2985.8,0.9800509]
["bitfinex-derivatives","ETHF0:USTF0",1767088819258,0.98507358,2988.0,2985.7,4.32222982]
["bitfinex-derivatives","ETHF0:USTF0",1767088819460,0.16759,2987.3,2984.8,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1767088819665,0.16759,2987.2,2985.2,4.32222982]
["bitfinex-derivatives","ETHF0:USTF0",1767088819966,0.00502268,2986.5,2985.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088822970,0.00502268,2986.5,2985.9,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088823273,0.00502268,2986.5,2985.2,0.00330789]
["bitfinex-derivatives","ETHF0:USTF0",1767088824274,0.00502268,2986.5,2985.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088824662,0.16761,2986.9,2985.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088825666,0.00502268,2986.5,2985.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088827373,0.00502268,2986.5,2985.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088833974,0.00288751,2987.2,2985.9,0.9800509]
["bitfinex-derivatives","ETHF0:USTF0",1767088834280,0.00288751,2987.2,2985.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088834478,0.00288751,2987.2,2985.5,4.47907358]
["bitfinex-derivatives","ETHF0:USTF0",1767088834778,0.00288751,2987.2,2985.8,4.42628102]
["bitfinex-derivatives","ETHF0:USTF0",1767088834981,0.00288751,2987.2,2985.6,4.42628102]
["bitfinex-derivatives","ETHF0:USTF0",1767088835178,0.00288751,2987.2,2985.9,4.42628102]
["bitfinex-derivatives","ETHF0:USTF0",1767088835380,0.00502268,2986.8,2986.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088835583,0.00288751,2987.2,2986.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088836481,0.00502268,2987.0,2986.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088840580,0.00288751,2987.2,2986.7,0.97973737]
["bitfinex-derivatives","ETHF0:USTF0",1767088840779,0.84777533,2988.1,2987.0,0.97973737]
["bitfinex-derivatives","ETHF0:USTF0",1767088841378,1.8275127,2988.1,2986.7,0.97973737]
["bitfinex-derivatives","ETHF0:USTF0",1767088841786,0.00332582,2987.7,2986.7,0.97973737]
["bitfinex-derivatives","ETHF0:USTF0",1767088842087,0.00332582,2987.7,2986.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088842278,0.00332582,2987.7,2986.7,0.97973737]
["bitfinex-derivatives","ETHF0:USTF0",1767088842680,0.00332582,2987.7,2986.7,0.00073737]
["bitfinex-derivatives","ETHF0:USTF0",1767088845891,0.00332582,2987.7,2986.8,0.97973737]
["bitfinex-derivatives","ETHF0:USTF0",1767088846491,0.00332582,2987.7,2987.1,0.97973737]
["bitfinex-derivatives","ETHF0:USTF0",1767088846687,0.84777533,2988.1,2987.1,0.97973737]
["bitfinex-derivatives","ETHF0:USTF0",1767088846991,1.8275127,2988.1,2986.7,0.97973737]
["bitfinex-derivatives","ETHF0:USTF0",1767088847592,1.8275127,2988.1,2986.7,0.00073737]
["bitfinex-derivatives","ETHF0:USTF0",1767088847781,0.84777533,2988.1,2986.9,0.97973737]
["bitfinex-derivatives","ETHF0:USTF0",1767088848091,0.84777533,2988.1,2987.1,0.97973737]
["bitfinex-derivatives","ETHF0:USTF0",1767088849787,0.16747,2989.3,2987.5,0.97973737]
["bitfinex-derivatives","ETHF0:USTF0",1767088849992,0.16748,2989.2,2988.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088850194,1.14721737,2989.2,2988.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088852289,0.16748,2989.2,2988.1,0.98476005]
["bitfinex-derivatives","ETHF0:USTF0",1767088852490,0.16748,2989.2,2988.1,0.97973737]
["bitfinex-derivatives","ETHF0:USTF0",1767088852684,0.16748,2989.2,2988.1,0.00076005]
["bitfinex-derivatives","ETHF0:USTF0",1767088853403,5.539,2989.4,2988.3,0.97973737]
["bitfinex-derivatives","ETHF0:USTF0",1767088853695,0.00502268,2989.1,2988.1,0.97973737]
["bitfinex-derivatives","ETHF0:USTF0",1767088854796,0.00502268,2989.1,2988.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088856792,0.97973737,2988.7,2987.5,0.00314451]
["bitfinex-derivatives","ETHF0:USTF0",1767088857096,0.17251268,2989.1,2987.5,0.98288188]
["bitfinex-derivatives","ETHF0:USTF0",1767088857097,0.97973737,2988.9,2987.5,0.98288188]
["bitfinex-derivatives","ETHF0:USTF0",1767088857484,0.97973737,2988.9,2987.5,0.00088188]
["bitfinex-derivatives","ETHF0:USTF0",1767088857687,0.97973737,2988.9,2987.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088857890,1.15225005,2989.1,2987.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088858091,0.17251268,2989.1,2987.9,0.98476005]
["bitfinex-derivatives","ETHF0:USTF0",1767088858495,0.16749,2989.0,2987.9,0.00305059]
["bitfinex-derivatives","ETHF0:USTF0",1767088859100,0.16749,2989.0,2987.9,0.98278796]
["bitfinex-derivatives","ETHF0:USTF0",1767088859599,0.16749,2989.0,2987.9,0.00078796]
["bitfinex-derivatives","ETHF0:USTF0",1767088860599,0.16749,2989.0,2988.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088861499,0.16749,2989.0,2987.9,0.00330028]
["bitfinex-derivatives","ETHF0:USTF0",1767088861500,1.14722737,2989.0,2987.9,0.00330028]
["bitfinex-derivatives","ETHF0:USTF0",1767088861800,0.16749,2989.0,2987.9,0.00330028]
["bitfinex-derivatives","ETHF0:USTF0",1767088862000,0.16749,2989.0,2987.9,0.98303765]
["bitfinex-derivatives","ETHF0:USTF0",1767088862300,0.16749,2989.0,2988.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088862693,0.16749,2989.0,2988.3,0.97973737]
["bitfinex-derivatives","ETHF0:USTF0",1767088862894,0.00835462,2989.1,2988.3,0.97973737]
["bitfinex-derivatives","ETHF0:USTF0",1767088863098,0.00835462,2989.1,2988.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088864296,0.98809199,2989.1,2988.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088864603,0.97973737,2989.0,2988.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088864799,0.97973737,2988.8,2988.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088865004,0.97973737,2989.0,2987.9,0.00330028]
["bitfinex-derivatives","ETHF0:USTF0",1767088865397,1.14722737,2989.0,2987.9,0.00330028]
["bitfinex-derivatives","ETHF0:USTF0",1767088867199,0.97973737,2988.9,2987.9,0.00330028]
["bitfinex-derivatives","ETHF0:USTF0",1767088867696,0.16749,2989.0,2986.4,4.97571017]
["bitfinex-derivatives","ETHF0:USTF0",1767088867697,0.97973737,2988.6,2987.0,0.97973737]
["bitfinex-derivatives","ETHF0:USTF0",1767088867898,0.97973737,2988.3,2987.0,0.97973737]
["bitfinex-derivatives","ETHF0:USTF0",1767088868704,0.97973737,2988.3,2987.0,0.98326186]
["bitfinex-derivatives","ETHF0:USTF0",1767088869005,0.16751,2988.7,2987.0,0.00026186]
["bitfinex-derivatives","ETHF0:USTF0",1767088869193,0.16751,2988.7,2987.7,0.97973737]
["bitfinex-derivatives","ETHF0:USTF0",1767088869509,0.16751,2988.7,2987.6,0.97973737]
["bitfinex-derivatives","ETHF0:USTF0",1767088870204,0.16751,2988.7,2987.6,0.98366074]
["bitfinex-derivatives","ETHF0:USTF0",1767088870599,0.16751,2988.7,2987.6,0.00392337]
["bitfinex-derivatives","ETHF0:USTF0",1767088870901,0.97973737,2988.4,2987.6,0.00092337]
["bitfinex-derivatives","ETHF0:USTF0",1767088871605,1.14724737,2988.7,2987.6,0.00092337]
["bitfinex-derivatives","ETHF0:USTF0",1767088871998,0.16751,2988.7,2987.6,0.98066074]
["bitfinex-derivatives","ETHF0:USTF0",1767088874210,0.16751,2988.7,2987.6,0.00092337]
["bitfinex-derivatives","ETHF0:USTF0",1767088874508,0.00835462,2989.1,2987.7,4.32359108]
["bitfinex-derivatives","ETHF0:USTF0",1767088875101,0.00835462,2989.1,2987.6,0.00092337]
["bitfinex-derivatives","ETHF0:USTF0",1767088876304,0.16744,2990.0,2987.7,5.70578826]
["bitfinex-derivatives","ETHF0:USTF0",1767088877103,0.16744,2989.9,2987.7,5.70578826]
["bitfinex-derivatives","ETHF0:USTF0",1767088877409,0.00502268,2989.1,2988.5,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088877809,0.00502268,2989.1,2988.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088879513,0.17068908,2989.9,2988.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088880408,0.00502268,2989.5,2988.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088883317,0.17248268,2989.5,2988.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088883611,0.16749,2989.0,2987.6,0.00092337]
["bitfinex-derivatives","ETHF0:USTF0",1767088883816,0.1675,2988.9,2987.6,0.00092337]
["bitfinex-derivatives","ETHF0:USTF0",1767088884216,0.1675,2988.8,2987.6,0.00092337]
["bitfinex-derivatives","ETHF0:USTF0",1767088884417,0.1675,2988.8,2987.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088885113,0.00502268,2989.5,2987.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088886421,0.16747,2989.3,2987.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088886722,0.16747,2989.3,2987.9,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088887623,0.16749,2989.0,2987.9,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088888727,1.41417593,2989.5,2987.9,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088889022,0.1675,2988.8,2987.9,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088891420,0.16751,2988.7,2986.3,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1767088891825,0.16751,2988.7,2986.4,4.39727852]
["bitfinex-derivatives","ETHF0:USTF0",1767088892527,0.00502268,2987.8,2986.4,4.40098186]
["bitfinex-derivatives","ETHF0:USTF0",1767088892729,0.00782313,2987.8,2986.4,4.40098186]
["bitfinex-derivatives","ETHF0:USTF0",1767088895827,0.00782313,2987.8,2986.4,0.00370334]
["bitfinex-derivatives","ETHF0:USTF0",1767088896022,0.00782313,2987.8,2986.4,0.00070334]
["bitfinex-derivatives","ETHF0:USTF0",1767088903845,0.16746,2989.6,2986.9,1.62935643]
["bitfinex-derivatives","ETHF0:USTF0",1767088904038,0.16746,2989.6,2986.9,4.98335643]
["bitfinex-derivatives","ETHF0:USTF0",1767088904240,0.16746,2989.6,2987.0,4.41685984]
["bitfinex-derivatives","ETHF0:USTF0",1767088905046,0.17064691,2989.6,2987.0,4.41685984]
["bitfinex-derivatives","ETHF0:USTF0",1767088905251,0.00502268,2988.6,2988.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088905553,0.17064691,2989.6,2988.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088905554,0.17064691,2989.6,2988.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088906646,0.00502268,2989.1,2988.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088915752,0.00502268,2989.1,2988.0,1.00002268]
["bitfinex-derivatives","ETHF0:USTF0",1767088916150,0.00502268,2989.1,2988.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088917154,0.00502268,2989.1,2988.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767088918960,0.00502268,2989.1,2988.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767088921763,0.1675,2988.9,2987.3,5.35377463]
["bitfinex-derivatives","ETHF0:USTF0",1767088921963,0.1675,2988.9,2987.3,2.38022476]
["bitfinex-derivatives","ETHF0:USTF0",1767088922156,0.1675,2988.9,2987.2,2.38022476]
["bitfinex-derivatives","ETHF0:USTF0",1767088922357,0.1675,2988.8,2986.9,2.97354987]
["bitfinex-derivatives","ETHF0:USTF0",1767088922556,0.16751,2988.7,2986.8,2.97354987]
["bitfinex-derivatives","ETHF0:USTF0",1767088923568,0.16751,2988.7,2987.2,2.38717589]
["bitfinex-derivatives","ETHF0:USTF0",1767088923766,5.66951,2988.7,2987.0,2.38717589]
["bitfinex-derivatives","ETHF0:USTF0",1767088924059,0.16751,2988.7,2987.0,2.38717589]
["bitfinex-derivatives","ETHF0:USTF0",1767088924269,0.00502268,2989.1,2987.2,2.38717589]
["bitfinex-derivatives","ETHF0:USTF0",1767088924561,0.00502268,2989.1,2987.4,2.38717589]
["bitfinex-derivatives","ETHF0:USTF0",1767088927064,0.17251268,2989.1,2987.3,2.38717589]
["bitfinex-derivatives","ETHF0:USTF0",1767088928966,0.17251268,2989.1,2987.4,2.38717589]
["bitfinex-derivatives","ETHF0:USTF0",1767088929766,0.17251268,2989.1,2987.5,2.38717589]
["bitfinex-derivatives","ETHF0:USTF0",1767088932264,0.17251268,2989.1,2987.6,2.38717589]
["bitfinex-derivatives","ETHF0:USTF0",1767088932668,0.17251268,2989.1,2987.7,2.38717589]
["bitfinex-derivatives","ETHF0:USTF0",1767088933366,0.17251268,2989.1,2987.8,2.38717589]
["bitfinex-derivatives","ETHF0:USTF0",1767088934461,0.17251268,2989.1,2988.0,2.38717589]
["bitfinex-derivatives","ETHF0:USTF0",1767088936873,0.17251268,2989.1,2987.4,4.20727492]
["bitfinex-derivatives","ETHF0:USTF0",1767088937175,0.17251268,2989.1,2987.0,4.20727492]
["bitfinex-derivatives","ETHF0:USTF0",1767088937473,0.17251268,2989.1,2987.1,4.20727492]
["bitfinex-derivatives","ETHF0:USTF0",1767088937877,0.17251268,2989.1,2987.2,4.33935077]
["bitfinex-derivatives","ETHF0:USTF0",1767088938475,0.17251268,2989.1,2987.5,2.98625537]
["bitfinex-derivatives","ETHF0:USTF0",1767088939569,0.17251268,2989.1,2987.4,2.98625537]
["bitfinex-derivatives","ETHF0:USTF0",1767088940272,0.17251268,2989.1,2987.5,2.98625537]
["bitfinex-derivatives","ETHF0:USTF0",1767088940775,0.17251268,2989.1,2987.3,4.36725287]
["bitfinex-derivatives","ETHF0:USTF0",1767088940776,0.17251268,2989.1,2987.4,2.98625537]
["bitfinex-derivatives","ETHF0:USTF0",1767088941172,0.17251268,2989.1,2987.5,4.36725287]
["bitfinex-derivatives","ETHF0:USTF0",1767088941380,0.17251268,2989.1,2987.8,2.98625537]
["bitfinex-derivatives","ETHF0:USTF0",1767088941872,0.17251268,2989.1,2987.5,4.20727492]
["bitfinex-derivatives","ETHF0:USTF0",1767088942276,0.17251268,2989.1,2987.6,4.4046876]
["bitfinex-derivatives","ETHF0:USTF0",1767088942472,0.17251268,2989.1,2987.5,4.20727492]
["bitfinex-derivatives","ETHF0:USTF0",1767088942681,0.17251268,2989.1,2987.4,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1767088944479,0.17251268,2989.1,2987.0,4.37487492]
["bitfinex-derivatives","ETHF0:USTF0",1767088944681,0.16751,2988.7,2987.0,4.20727492]
["bitfinex-derivatives","ETHF0:USTF0",1767088944881,0.94393468,2988.6,2986.8,4.20727492]
["bitfinex-derivatives","ETHF0:USTF0",1767088945083,1.5988027,2988.3,2986.4,0.00070334]
["bitfinex-derivatives","ETHF0:USTF0",1767088945280,0.16756,2987.8,2986.4,0.00070334]
["bitfinex-derivatives","ETHF0:USTF0",1767088945478,0.00502268,2987.4,2986.4,0.00070334]
["bitfinex-derivatives","ETHF0:USTF0",1767088945682,0.0092117,2987.4,2985.5,4.20727492]
["bitfinex-derivatives","ETHF0:USTF0",1767088945985,1.32064241,2987.3,2984.9,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1767088946298,0.95194631,2987.2,2984.9,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1767088946584,0.0092117,2987.4,2984.9,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1767088946788,0.95464205,2987.3,2984.9,4.4846239]
["bitfinex-derivatives","ETHF0:USTF0",1767088946991,0.95464205,2987.2,2984.9,4.4846239]
["bitfinex-derivatives","ETHF0:USTF0",1767088947179,0.0092117,2987.4,2984.9,4.4846239]
["bitfinex-derivatives","ETHF0:USTF0",1767088947386,0.1676,2987.1,2984.9,4.4846239]
["bitfinex-derivatives","ETHF0:USTF0",1767088950391,5.485,2987.0,2984.9,4.4846239]
["bitfinex-derivatives","ETHF0:USTF0",1767088950690,5.6526,2987.1,2984.9,4.4846239]
["bitfinex-derivatives","ETHF0:USTF0",1767088953487,0.1676,2987.1,2985.0,4.36754004]
["bitfinex-derivatives","ETHF0:USTF0",1767088953883,0.0092117,2987.4,2985.0,4.36754004]
["bitfinex-derivatives","ETHF0:USTF0",1767088955589,0.1767917,2987.4,2985.0,4.36754004]
["bitfinex-derivatives","ETHF0:USTF0",1767088960987,0.16759,2987.3,2985.0,4.36754004]
["bitfinex-derivatives","ETHF0:USTF0",1767088962699,1.11059,2987.3,2985.0,4.36754004]
["bitfinex-derivatives","ETHF0:USTF0",1767088964002,0.16759,2987.2,2985.0,4.36754004]
["bitfinex-derivatives","ETHF0:USTF0",1767088964911,0.16759,2987.2,2985.0,5.77921956]
["bitfinex-derivatives","ETHF0:USTF0",1767088965609,0.16759,2987.2,2985.0,4.36754004]
["bitfinex-derivatives","ETHF0:USTF0",1767088974309,0.97932416,2987.1,2985.0,4.36754004]
["bitfinex-derivatives","ETHF0:USTF0",1767088974509,0.97932416,2987.0,2985.0,4.36754004]
["bitfinex-derivatives","ETHF0:USTF0",1767088974710,0.16759,2987.2,2985.0,4.36754004]
["bitfinex-derivatives","ETHF0:USTF0",1767088974918,0.97932416,2987.1,2985.0,4.36754004]
["bitfinex-derivatives","ETHF0:USTF0",1767088975106,0.97932416,2987.0,2985.0,4.36754004]
["bitfinex-derivatives","ETHF0:USTF0",1767088975310,0.97973381,2986.9,2985.0,4.36754004]
["bitfinex-derivatives","ETHF0:USTF0",1767088975511,0.16759,2987.2,2985.0,4.36754004]
["bitfinex-derivatives","ETHF0:USTF0",1767088975714,0.97975538,2987.1,2985.0,4.36754004]
["bitfinex-derivatives","ETHF0:USTF0",1767088975914,0.97975482,2987.0,2985.0,4.36754004]
["bitfinex-derivatives","ETHF0:USTF0",1767088976115,0.97975482,2986.9,2985.0,4.36754004]
["bitfinex-derivatives","ETHF0:USTF0",1767088976315,0.16759,2987.2,2985.0,4.36754004]
["bitfinex-derivatives","ETHF0:USTF0",1767088976529,0.97980545,2987.1,2985.0,4.36754004]
["bitfinex-derivatives","ETHF0:USTF0",1767088976715,0.97980545,2987.0,2985.0,4.36754004]
["bitfinex-derivatives","ETHF0:USTF0",1767088977013,0.97980545,2986.9,2985.0,4.36754004]
["bitfinex-derivatives","ETHF0:USTF0",1767088977322,0.1676,2987.1,2985.0,4.36754004]
["bitfinex-derivatives","ETHF0:USTF0",1767088977523,0.9798719,2987.0,2985.0,4.36754004]
["bitfinex-derivatives","ETHF0:USTF0",1767088977722,0.9798719,2986.9,2985.0,4.36754004]
["bitfinex-derivatives","ETHF0:USTF0",1767088978021,0.1676,2987.1,2985.0,4.36754004]
["bitfinex-derivatives","ETHF0:USTF0",1767088978220,1.14747261,2987.0,2985.0,4.36754004]
["bitfinex-derivatives","ETHF0:USTF0",1767088978412,0.97987261,2986.9,2985.0,4.36754004]
["bitfinex-derivatives","ETHF0:USTF0",1767088980625,0.98089902,2986.0,2984.9,0.0026239]
["bitfinex-derivatives","ETHF0:USTF0",1767088980917,2.268e-05,2985.7,2985.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767088981319,2.268e-05,2985.7,2985.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767088981617,0.16764,2986.4,2985.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767088981821,1.14853902,2986.4,2985.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767088982223,0.16764,2986.4,2985.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767088982519,0.00502268,2986.1,2985.2,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767088983326,0.98089902,2985.6,2984.9,0.0026239]
["bitfinex-derivatives","ETHF0:USTF0",1767088984628,0.16767,2985.8,2984.9,0.0026239]
["bitfinex-derivatives","ETHF0:USTF0",1767088986229,0.00502268,2986.1,2984.9,0.0026239]
["bitfinex-derivatives","ETHF0:USTF0",1767088989221,0.00502268,2986.1,2984.9,0.0006239]
["bitfinex-derivatives","ETHF0:USTF0",1767088995326,0.16766,2986.0,2984.9,0.0006239]
["bitfinex-derivatives","ETHF0:USTF0",1767089003341,0.16767,2985.9,2984.9,0.0006239]
["bitfinex-derivatives","ETHF0:USTF0",1767089003541,0.16767,2985.8,2984.9,0.0006239]
["bitfinex-derivatives","ETHF0:USTF0",1767089004245,0.00502268,2986.1,2984.9,0.0006239]
["bitfinex-derivatives","ETHF0:USTF0",1767089004246,0.16767,2985.7,2984.9,0.0006239]
["bitfinex-derivatives","ETHF0:USTF0",1767089007143,0.98104398,2985.5,2984.9,0.0006239]
["bitfinex-derivatives","ETHF0:USTF0",1767089007449,0.98104398,2985.5,2984.0,0.98104398]
["bitfinex-derivatives","ETHF0:USTF0",1767089007942,0.98104398,2985.5,2984.0,4.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089008346,0.98104398,2985.5,2984.0,0.00393062]
["bitfinex-derivatives","ETHF0:USTF0",1767089009747,0.16768,2985.6,2984.3,0.98104398]
["bitfinex-derivatives","ETHF0:USTF0",1767089010442,0.00502268,2986.1,2984.1,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1767089010648,0.00502268,2986.1,2984.9,0.98104398]
["bitfinex-derivatives","ETHF0:USTF0",1767089010944,0.00502268,2986.1,2985.3,0.98104398]
["bitfinex-derivatives","ETHF0:USTF0",1767089011957,0.00502268,2986.1,2984.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1767089012157,0.00502268,2986.1,2985.1,0.98104398]
["bitfinex-derivatives","ETHF0:USTF0",1767089012551,0.00502268,2986.1,2984.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1767089013453,0.00502268,2986.1,2984.3,4.20727492]
["bitfinex-derivatives","ETHF0:USTF0",1767089013650,0.00502268,2986.1,2984.2,4.20727492]
["bitfinex-derivatives","ETHF0:USTF0",1767089013651,0.16766,2986.0,2984.2,4.20727492]
["bitfinex-derivatives","ETHF0:USTF0",1767089013853,2.75647446,2985.9,2984.0,0.00388664]
["bitfinex-derivatives","ETHF0:USTF0",1767089014047,1.34452393,2985.8,2984.0,0.00388664]
["bitfinex-derivatives","ETHF0:USTF0",1767089014249,0.16769,2985.4,2984.0,0.00388664]
["bitfinex-derivatives","ETHF0:USTF0",1767089014543,0.16771,2985.0,2983.3,4.44097837]
["bitfinex-derivatives","ETHF0:USTF0",1767089014851,0.00502268,2984.4,2983.3,0.23370345]
["bitfinex-derivatives","ETHF0:USTF0",1767089015647,0.00927472,2984.4,2983.3,0.23714831]
["bitfinex-derivatives","ETHF0:USTF0",1767089016853,0.00927472,2984.4,2983.3,0.00014831]
["bitfinex-derivatives","ETHF0:USTF0",1767089017047,0.16771,2985.0,2983.4,4.31789375]
["bitfinex-derivatives","ETHF0:USTF0",1767089017946,0.00502268,2984.5,2983.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089018256,0.00256834,2985.0,2983.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089019055,0.00502268,2984.7,2983.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089019655,2.268e-05,2984.7,2983.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089019857,0.00256834,2985.0,2983.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089020859,0.00502268,2984.7,2983.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089022852,0.00502268,2984.7,2983.9,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089023155,0.16769,2985.5,2983.9,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089023363,0.16765,2986.2,2984.0,4.32054613]
["bitfinex-derivatives","ETHF0:USTF0",1767089023562,1.13298894,2986.1,2984.0,4.32054613]
["bitfinex-derivatives","ETHF0:USTF0",1767089023861,0.16766,2986.0,2984.0,4.32054613]
["bitfinex-derivatives","ETHF0:USTF0",1767089024268,0.00502268,2985.3,2984.0,4.32054613]
["bitfinex-derivatives","ETHF0:USTF0",1767089027262,0.00502268,2985.3,2983.9,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089044476,0.00502268,2985.3,2984.0,4.26200383]
["bitfinex-derivatives","ETHF0:USTF0",1767089044682,0.00251423,2986.0,2984.1,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1767089044881,0.00251423,2986.0,2984.3,4.20727492]
["bitfinex-derivatives","ETHF0:USTF0",1767089045275,0.00251423,2986.0,2984.4,4.37518821]
["bitfinex-derivatives","ETHF0:USTF0",1767089045481,0.17017423,2986.0,2984.4,4.37518821]
["bitfinex-derivatives","ETHF0:USTF0",1767089045682,0.00502268,2985.5,2984.4,4.37518821]
["bitfinex-derivatives","ETHF0:USTF0",1767089046684,0.00502268,2985.5,2984.4,8.88118821]
["bitfinex-derivatives","ETHF0:USTF0",1767089049585,0.00502268,2985.5,2984.4,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1767089049786,0.00502268,2985.5,2983.9,4.2072976]
["bitfinex-derivatives","ETHF0:USTF0",1767089050084,0.00502268,2985.5,2983.9,8.7262976]
["bitfinex-derivatives","ETHF0:USTF0",1767089050284,0.00502268,2985.5,2983.9,4.51902268]
["bitfinex-derivatives","ETHF0:USTF0",1767089051892,0.16769,2985.4,2983.9,4.51902268]
["bitfinex-derivatives","ETHF0:USTF0",1767089059097,0.16769,2985.4,2983.9,2.98102268]
["bitfinex-derivatives","ETHF0:USTF0",1767089059990,0.16769,2985.4,2984.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089060898,0.16769,2985.4,2984.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089062700,0.1677,2985.3,2984.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089064401,0.1677,2985.2,2984.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089070704,0.16771,2985.1,2984.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089070901,0.16771,2985.1,2983.3,4.20742323]
["bitfinex-derivatives","ETHF0:USTF0",1767089071100,0.16771,2985.1,2983.3,0.00014831]
["bitfinex-derivatives","ETHF0:USTF0",1767089071303,0.16771,2985.1,2983.4,4.29302062]
["bitfinex-derivatives","ETHF0:USTF0",1767089071901,0.16771,2985.1,2984.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089072206,0.16771,2985.1,2984.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089075510,0.16772,2985.0,2984.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089076509,0.16773,2984.8,2984.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089078009,0.16773,2984.7,2984.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089079904,0.16773,2984.7,2983.3,0.00014831]
["bitfinex-derivatives","ETHF0:USTF0",1767089081016,0.16773,2984.7,2983.7,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089081315,0.16773,2984.7,2983.7,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089083506,0.16774,2984.5,2983.7,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089083710,0.16775,2984.4,2983.3,0.00014831]
["bitfinex-derivatives","ETHF0:USTF0",1767089084812,0.16775,2984.4,2983.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089085015,0.16775,2984.4,2983.3,0.00014831]
["bitfinex-derivatives","ETHF0:USTF0",1767089088716,0.98181655,2984.2,2983.3,0.00014831]
["bitfinex-derivatives","ETHF0:USTF0",1767089089918,0.98181655,2983.7,2982.2,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089090112,0.98181655,2983.7,2982.2,0.00081655]
["bitfinex-derivatives","ETHF0:USTF0",1767089090113,0.00502268,2983.2,2982.2,0.00081655]
["bitfinex-derivatives","ETHF0:USTF0",1767089090418,0.00502268,2983.2,2982.2,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089090805,0.0079901,2983.2,2982.4,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089091216,0.0079901,2983.2,2982.6,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089091516,0.16778,2983.8,2982.6,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089092316,0.00502268,2983.5,2982.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089097022,0.98683923,2983.5,2982.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089097220,0.98683923,2983.5,2982.2,0.98025519]
["bitfinex-derivatives","ETHF0:USTF0",1767089097716,0.98181655,2983.1,2981.8,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089098023,0.16781,2983.4,2982.2,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089098320,0.16781,2983.4,2982.2,0.98573597]
["bitfinex-derivatives","ETHF0:USTF0",1767089098922,1.14962655,2983.4,2982.2,0.00391942]
["bitfinex-derivatives","ETHF0:USTF0",1767089099124,1.14962655,2983.4,2982.0,0.00573597]
["bitfinex-derivatives","ETHF0:USTF0",1767089100026,1.14962655,2983.4,2982.0,0.00989777]
["bitfinex-derivatives","ETHF0:USTF0",1767089100225,0.16781,2983.4,2982.0,0.00989777]
["bitfinex-derivatives","ETHF0:USTF0",1767089100425,0.16781,2983.4,2982.2,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089101428,0.00502268,2983.5,2982.6,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089101722,0.00318405,2983.8,2982.8,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089102229,0.00318405,2983.8,2983.1,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089102619,2.268e-05,2983.7,2983.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089103527,6.73e-06,2983.8,2983.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089103725,0.98181655,2984.2,2983.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089103726,1.14956655,2984.4,2983.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089104629,0.00502268,2984.1,2983.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089105425,0.17054892,2984.4,2983.4,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089106527,0.00502268,2984.2,2983.4,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089107038,0.00279892,2984.4,2983.7,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089107328,0.16771,2985.1,2983.9,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089107824,0.98181655,2985.0,2983.6,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089108029,0.00502268,2984.6,2983.6,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089108329,0.00885591,2984.6,2983.6,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089109131,0.00885591,2984.6,2983.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089109332,0.00885591,2984.6,2983.5,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089110325,0.16771,2985.1,2983.5,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089110526,0.16771,2985.1,2983.7,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089111332,0.00502268,2984.7,2983.7,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089112132,0.00502268,2984.7,2983.9,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089112335,2.268e-05,2984.7,2983.9,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089114128,2.268e-05,2984.7,2983.7,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089117732,2.268e-05,2984.7,2983.9,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089119040,2.268e-05,2984.7,2983.3,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1767089119339,0.1692668,2985.1,2983.8,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089119841,0.1692668,2985.1,2984.0,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089120238,0.00332582,2984.8,2984.0,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089124740,0.00332582,2984.8,2983.5,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1767089125044,0.98181655,2984.7,2983.3,5.42075179]
["bitfinex-derivatives","ETHF0:USTF0",1767089125438,0.00332582,2984.8,2983.3,5.42075179]
["bitfinex-derivatives","ETHF0:USTF0",1767089125642,0.00332582,2984.8,2983.5,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089126240,0.00332582,2984.8,2983.8,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089127148,0.00332582,2984.8,2983.2,0.17283268]
["bitfinex-derivatives","ETHF0:USTF0",1767089127336,0.00332582,2984.8,2983.7,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089128045,0.00332582,2984.8,2983.2,0.17283268]
["bitfinex-derivatives","ETHF0:USTF0",1767089128247,0.00332582,2984.8,2983.6,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089130037,0.00332582,2984.8,2983.6,0.00081655]
["bitfinex-derivatives","ETHF0:USTF0",1767089130644,2.582e-05,2984.8,2984.1,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089130843,0.16772,2985.0,2984.1,0.98588502]
["bitfinex-derivatives","ETHF0:USTF0",1767089131440,0.16772,2985.0,2984.1,0.00406847]
["bitfinex-derivatives","ETHF0:USTF0",1767089135050,0.16772,2985.0,2984.1,6.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089135854,0.00353412,2985.1,2984.1,6.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089136045,0.98535067,2985.1,2984.1,6.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089138270,0.17124412,2985.1,2984.1,6.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089142070,1.15306067,2985.1,2984.1,6.847e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089145673,1.15306067,2985.1,2983.6,0.97988502]
["bitfinex-derivatives","ETHF0:USTF0",1767089145872,1.15306067,2985.1,2983.6,0.00088502]
["bitfinex-derivatives","ETHF0:USTF0",1767089146273,0.17124412,2985.1,2983.9,0.98181655]
["bitfinex-derivatives","ETHF0:USTF0",1767089146572,0.17124412,2985.1,2983.5,5.16330869]
["bitfinex-derivatives","ETHF0:USTF0",1767089146771,0.17124412,2985.1,2983.5,0.9845593]
["bitfinex-derivatives","ETHF0:USTF0",1767089150080,0.17124412,2985.1,2983.6,4.37410523]
["bitfinex-derivatives","ETHF0:USTF0",1767089152781,0.00353412,2985.1,2983.9,0.98118875]
["bitfinex-derivatives","ETHF0:USTF0",1767089153079,0.16768,2985.7,2984.0,4.3076591]
["bitfinex-derivatives","ETHF0:USTF0",1767089153977,0.17106021,2985.7,2984.0,4.3076591]
["bitfinex-derivatives","ETHF0:USTF0",1767089158986,0.17106021,2985.7,2984.0,4.2196591]
["bitfinex-derivatives","ETHF0:USTF0",1767089162193,0.00338021,2985.7,2984.3,0.98118875]
["bitfinex-derivatives","ETHF0:USTF0",1767089162386,0.00338021,2985.7,2984.7,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089162691,0.16762,2986.7,2984.8,4.46598321]
["bitfinex-derivatives","ETHF0:USTF0",1767089163589,0.17023753,2986.7,2984.8,4.46598321]
["bitfinex-derivatives","ETHF0:USTF0",1767089163989,1.14881875,2986.5,2984.8,4.30326321]
["bitfinex-derivatives","ETHF0:USTF0",1767089164186,0.16563,2986.5,2984.8,4.30326321]
["bitfinex-derivatives","ETHF0:USTF0",1767089172197,0.16764,2986.4,2984.8,4.30326321]
["bitfinex-derivatives","ETHF0:USTF0",1767089172399,1.14882875,2986.4,2984.8,4.30326321]
["bitfinex-derivatives","ETHF0:USTF0",1767089172787,0.98118875,2986.4,2984.7,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089172994,0.98118875,2986.0,2984.7,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089173189,0.98118875,2986.0,2984.7,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089173394,0.98118875,2986.4,2984.7,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089173694,0.16766,2986.1,2984.7,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089174295,0.005,2985.7,2984.7,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089180705,0.005,2985.7,2984.1,0.16578268]
["bitfinex-derivatives","ETHF0:USTF0",1767089181206,0.005,2985.7,2984.2,4.28188752]
["bitfinex-derivatives","ETHF0:USTF0",1767089181802,0.005,2985.7,2984.7,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089182203,0.16769,2985.5,2983.5,1.39262082]
["bitfinex-derivatives","ETHF0:USTF0",1767089182402,0.16769,2985.5,2983.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1767089182703,0.16769,2985.5,2983.6,8.78945138]
["bitfinex-derivatives","ETHF0:USTF0",1767089183311,0.16769,2985.5,2984.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089183504,0.16769,2985.5,2984.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089184714,0.16769,2985.4,2984.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089185499,0.1677,2985.3,2984.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089185704,0.98118875,2985.4,2984.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089186307,0.1677,2985.2,2984.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089187510,0.16771,2985.1,2984.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089197821,0.17268,2985.7,2984.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089206540,0.98102654,2985.6,2984.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089207938,0.98102654,2985.3,2984.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089211243,0.98102654,2985.0,2984.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089211542,0.98102654,2985.2,2984.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089213045,0.98102654,2984.9,2984.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089213243,0.98102654,2984.9,2983.5,0.00337055]
["bitfinex-derivatives","ETHF0:USTF0",1767089213638,0.98102654,2984.9,2983.6,4.33569798]
["bitfinex-derivatives","ETHF0:USTF0",1767089214143,0.98102654,2984.9,2984.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089214946,0.98102654,2984.6,2983.5,0.00337055]
["bitfinex-derivatives","ETHF0:USTF0",1767089215138,0.98486373,2984.6,2983.5,0.00337055]
["bitfinex-derivatives","ETHF0:USTF0",1767089215836,0.98486373,2984.6,2983.8,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089216240,0.00383719,2984.6,2983.8,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089221552,0.00383719,2984.6,2983.8,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089228648,0.00383719,2984.6,2983.9,0.98102654]
["bitfinex-derivatives","ETHF0:USTF0",1767089230257,0.17267,2985.7,2984.2,0.98102654]
["bitfinex-derivatives","ETHF0:USTF0",1767089230458,1.99599506,2985.6,2984.2,0.98102654]
["bitfinex-derivatives","ETHF0:USTF0",1767089230751,0.98102654,2985.6,2984.2,0.98102654]
["bitfinex-derivatives","ETHF0:USTF0",1767089231259,0.98102654,2985.4,2983.8,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089231457,0.98102654,2985.4,2983.8,0.98104922]
["bitfinex-derivatives","ETHF0:USTF0",1767089231657,0.98102654,2985.2,2983.8,0.98104922]
["bitfinex-derivatives","ETHF0:USTF0",1767089231857,0.98102654,2985.2,2983.8,4.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089232857,0.98102654,2985.2,2984.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089234160,0.98102654,2985.5,2984.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089236160,0.00259281,2985.6,2984.4,0.98102654]
["bitfinex-derivatives","ETHF0:USTF0",1767089237757,0.00259281,2985.6,2984.4,2.654e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089239362,0.00259281,2985.6,2984.6,0.98102654]
["bitfinex-derivatives","ETHF0:USTF0",1767089239963,0.00259281,2985.6,2984.5,0.98102654]
["bitfinex-derivatives","ETHF0:USTF0",1767089251670,0.00259281,2985.6,2984.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089251974,0.00259281,2985.6,2984.6,0.98102654]
["bitfinex-derivatives","ETHF0:USTF0",1767089256079,0.00259281,2985.6,2984.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089256382,0.00259281,2985.6,2984.5,0.98102654]
["bitfinex-derivatives","ETHF0:USTF0",1767089265491,0.00259281,2985.6,2984.3,0.98102654]
["bitfinex-derivatives","ETHF0:USTF0",1767089265791,0.00259281,2985.6,2984.3,5.35901447]
["bitfinex-derivatives","ETHF0:USTF0",1767089266094,0.98361935,2985.6,2984.3,5.35901447]
["bitfinex-derivatives","ETHF0:USTF0",1767089266489,0.00259281,2985.6,2984.3,4.37798793]
["bitfinex-derivatives","ETHF0:USTF0",1767089277611,0.16765,2986.1,2984.3,4.54573793]
["bitfinex-derivatives","ETHF0:USTF0",1767089278514,0.00502268,2985.5,2984.3,4.54573793]
["bitfinex-derivatives","ETHF0:USTF0",1767089279711,0.1701539,2986.1,2984.3,4.54573793]
["bitfinex-derivatives","ETHF0:USTF0",1767089280713,0.00502268,2985.5,2984.3,4.54573793]
["bitfinex-derivatives","ETHF0:USTF0",1767089281415,0.1701539,2986.1,2984.5,0.98100905]
["bitfinex-derivatives","ETHF0:USTF0",1767089281807,0.1701539,2986.1,2984.6,4.29270231]
["bitfinex-derivatives","ETHF0:USTF0",1767089282307,0.0025039,2986.1,2984.7,4.68773]
["bitfinex-derivatives","ETHF0:USTF0",1767089282502,0.00502268,2985.7,2984.7,4.68773]
["bitfinex-derivatives","ETHF0:USTF0",1767089282704,0.0025039,2986.1,2984.8,4.29270231]
["bitfinex-derivatives","ETHF0:USTF0",1767089282906,0.33446037,2986.7,2984.8,4.46042231]
["bitfinex-derivatives","ETHF0:USTF0",1767089283115,0.16763,2986.6,2984.9,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1767089283704,0.00502268,2986.0,2984.9,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1767089292018,0.00502268,2986.0,2984.8,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1767089292516,0.00502268,2986.0,2984.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1767089299632,0.00502268,2986.0,2984.8,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1767089299925,0.00502268,2986.0,2984.8,4.68672]
["bitfinex-derivatives","ETHF0:USTF0",1767089301432,0.98100905,2985.2,2984.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089302038,1.14870905,2985.2,2983.5,4.52237055]
["bitfinex-derivatives","ETHF0:USTF0",1767089302328,1.14870905,2985.2,2983.6,4.34107456]
["bitfinex-derivatives","ETHF0:USTF0",1767089302329,0.1677,2985.2,2983.6,4.34107456]
["bitfinex-derivatives","ETHF0:USTF0",1767089302831,2.305,2985.0,2983.6,4.34107456]
["bitfinex-derivatives","ETHF0:USTF0",1767089303031,2.305,2985.0,2984.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089324751,2.305,2985.0,2983.7,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1767089325553,2.305,2985.0,2984.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089326551,0.98147526,2984.9,2984.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089328148,2.305,2985.0,2984.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089328350,0.98147526,2984.7,2983.5,0.00337055]
["bitfinex-derivatives","ETHF0:USTF0",1767089329453,0.00502268,2984.4,2983.8,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089329846,2.305,2985.0,2984.0,0.98147526]
["bitfinex-derivatives","ETHF0:USTF0",1767089330758,0.00502268,2984.8,2984.0,0.98147526]
["bitfinex-derivatives","ETHF0:USTF0",1767089330958,0.00502268,2984.8,2983.8,0.98649794]
["bitfinex-derivatives","ETHF0:USTF0",1767089335263,0.00502268,2984.8,2984.0,0.98147526]
["bitfinex-derivatives","ETHF0:USTF0",1767089336667,0.00502268,2984.8,2983.9,0.98147526]
["bitfinex-derivatives","ETHF0:USTF0",1767089340870,0.00502268,2984.8,2983.8,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089341169,0.00502268,2984.8,2983.9,0.98147526]
["bitfinex-derivatives","ETHF0:USTF0",1767089342262,2.305,2985.0,2984.2,0.98147526]
["bitfinex-derivatives","ETHF0:USTF0",1767089343470,0.00502268,2984.9,2984.2,0.98147526]
["bitfinex-derivatives","ETHF0:USTF0",1767089344367,0.00502268,2984.9,2984.0,0.98147526]
["bitfinex-derivatives","ETHF0:USTF0",1767089351061,0.16768,2985.6,2984.1,4.31389962]
["bitfinex-derivatives","ETHF0:USTF0",1767089351372,2.40871326,2986.9,2984.1,4.31389962]
["bitfinex-derivatives","ETHF0:USTF0",1767089351373,1.14912526,2986.2,2984.7,0.98147526]
["bitfinex-derivatives","ETHF0:USTF0",1767089351576,0.98147526,2986.0,2984.5,0.98147526]
["bitfinex-derivatives","ETHF0:USTF0",1767089351775,0.98147526,2985.8,2984.5,0.98147526]
["bitfinex-derivatives","ETHF0:USTF0",1767089352168,0.00502268,2985.4,2984.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089352668,0.98147526,2985.8,2984.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089353174,0.98147526,2986.0,2984.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089364171,1.14913526,2986.0,2984.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089375995,0.16766,2985.9,2984.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089378889,1.14913526,2985.9,2984.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089380789,0.98147526,2985.6,2984.1,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1767089381790,0.00502268,2985.1,2984.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089382795,0.00502268,2985.1,2984.0,0.98147526]
["bitfinex-derivatives","ETHF0:USTF0",1767089383688,0.00502268,2985.1,2984.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089387500,0.00502268,2985.1,2984.3,0.98649794]
["bitfinex-derivatives","ETHF0:USTF0",1767089388503,0.00502268,2985.1,2984.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089400110,0.00502268,2985.1,2984.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089400308,0.00502268,2985.1,2983.9,7.78857945]
["bitfinex-derivatives","ETHF0:USTF0",1767089400814,0.16772,2985.0,2983.6,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1767089401311,0.16772,2985.0,2982.4,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1767089401312,0.16775,2984.4,2982.4,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1767089401613,0.16775,2984.4,2982.7,8.89844316]
["bitfinex-derivatives","ETHF0:USTF0",1767089402012,0.16775,2984.4,2982.7,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1767089402212,0.16775,2984.4,2982.8,4.34406656]
["bitfinex-derivatives","ETHF0:USTF0",1767089402412,0.16775,2984.4,2983.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089403014,0.17115701,2985.0,2983.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089404108,0.16772,2984.9,2983.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089408812,0.16772,2984.9,2983.4,4.42525863]
["bitfinex-derivatives","ETHF0:USTF0",1767089409408,0.00343701,2985.0,2983.4,4.42525863]
["bitfinex-derivatives","ETHF0:USTF0",1767089413124,0.00343701,2985.0,2983.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089413719,0.00343701,2985.0,2983.4,4.45245881]
["bitfinex-derivatives","ETHF0:USTF0",1767089419224,0.17114701,2985.0,2983.4,4.45245881]
["bitfinex-derivatives","ETHF0:USTF0",1767089419717,1.14868326,2984.8,2983.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089420523,0.16773,2984.7,2983.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089421329,0.16774,2984.6,2983.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089446150,0.16774,2984.5,2983.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089459563,0.98167623,2984.3,2983.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089463864,0.16774,2984.5,2983.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089464064,0.98167623,2984.4,2983.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089464566,0.98167623,2984.3,2983.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089466955,0.98167623,2983.7,2982.7,0.0031497]
["bitfinex-derivatives","ETHF0:USTF0",1767089467562,0.98167623,2983.7,2982.7,0.0001497]
["bitfinex-derivatives","ETHF0:USTF0",1767089467961,0.00502268,2983.5,2982.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089476066,0.98167623,2984.2,2982.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089476973,0.00502268,2983.8,2982.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089477966,0.00502268,2983.8,2983.0,0.98167623]
["bitfinex-derivatives","ETHF0:USTF0",1767089478573,0.16775,2984.4,2983.0,0.98167623]
["bitfinex-derivatives","ETHF0:USTF0",1767089478773,0.16775,2984.4,2983.0,0.00067623]
["bitfinex-derivatives","ETHF0:USTF0",1767089479766,0.00502268,2984.0,2983.0,0.00067623]
["bitfinex-derivatives","ETHF0:USTF0",1767089483375,0.00502268,2984.0,2982.9,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089483572,0.00502268,2984.0,2982.9,4.61602268]
["bitfinex-derivatives","ETHF0:USTF0",1767089483876,0.00502268,2984.0,2982.9,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089485079,0.98167623,2983.9,2982.9,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089486181,0.00502268,2984.0,2982.9,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089491384,0.98167623,2983.8,2982.9,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089495491,0.98669891,2984.0,2982.9,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089497197,0.98167623,2983.8,2982.9,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089497993,0.98167623,2983.6,2982.9,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089498194,0.98167623,2983.1,2981.8,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1767089498398,0.98167623,2983.3,2982.0,0.98167623]
["bitfinex-derivatives","ETHF0:USTF0",1767089498594,0.98167623,2983.5,2982.0,0.81467623]
["bitfinex-derivatives","ETHF0:USTF0",1767089498900,0.98167623,2983.5,2982.0,0.98167623]
["bitfinex-derivatives","ETHF0:USTF0",1767089499198,0.98167623,2983.5,2982.5,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089500601,0.98167623,2983.3,2982.5,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089502596,0.98167623,2983.3,2982.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089505406,0.98167623,2983.5,2982.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089507301,0.16779,2983.6,2982.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089507503,0.00502268,2984.0,2982.7,0.98167623]
["bitfinex-derivatives","ETHF0:USTF0",1767089507702,0.98669891,2984.0,2982.7,0.98167623]
["bitfinex-derivatives","ETHF0:USTF0",1767089508707,0.98669891,2984.0,2982.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089508907,0.98669891,2984.0,2982.5,0.98169891]
["bitfinex-derivatives","ETHF0:USTF0",1767089509108,0.98669891,2984.0,2982.6,4.43513891]
["bitfinex-derivatives","ETHF0:USTF0",1767089509408,0.98669891,2984.0,2982.6,5.41681514]
["bitfinex-derivatives","ETHF0:USTF0",1767089510509,0.00502268,2984.0,2982.6,4.43513891]
["bitfinex-derivatives","ETHF0:USTF0",1767089515904,0.00502268,2984.0,2982.6,4.60298891]
["bitfinex-derivatives","ETHF0:USTF0",1767089518413,0.00502268,2984.0,2982.7,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767089518823,0.00502268,2984.0,2982.8,4.41075486]
["bitfinex-derivatives","ETHF0:USTF0",1767089521621,0.00502268,2984.0,2982.9,0.98208763]
["bitfinex-derivatives","ETHF0:USTF0",1767089522021,0.00502268,2984.0,2983.0,4.27709097]
["bitfinex-derivatives","ETHF0:USTF0",1767089522216,0.00502268,2984.0,2983.0,3.29509097]
["bitfinex-derivatives","ETHF0:USTF0",1767089522525,0.00502268,2984.0,2982.9,0.98208763]
["bitfinex-derivatives","ETHF0:USTF0",1767089522823,0.00502268,2984.0,2983.0,4.45703622]
["bitfinex-derivatives","ETHF0:USTF0",1767089527525,0.00502268,2984.0,2983.0,9.17703622]
["bitfinex-derivatives","ETHF0:USTF0",1767089535039,0.16773,2984.8,2983.0,9.17703622]
["bitfinex-derivatives","ETHF0:USTF0",1767089536031,0.00502268,2984.2,2983.0,9.17703622]
["bitfinex-derivatives","ETHF0:USTF0",1767089552451,0.00502268,2984.2,2983.0,8.38103622]
["bitfinex-derivatives","ETHF0:USTF0",1767089552651,0.00502268,2984.2,2983.0,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767089555451,0.00502268,2984.2,2983.1,4.44667754]
["bitfinex-derivatives","ETHF0:USTF0",1767089555648,0.16773,2984.8,2983.1,4.44667754]
["bitfinex-derivatives","ETHF0:USTF0",1767089555849,0.00343701,2985.0,2983.4,0.98208763]
["bitfinex-derivatives","ETHF0:USTF0",1767089556052,0.00343701,2985.0,2983.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767089556250,0.00343701,2985.0,2983.5,9.1614685]
["bitfinex-derivatives","ETHF0:USTF0",1767089556651,0.00502268,2984.5,2983.5,9.1614685]
["bitfinex-derivatives","ETHF0:USTF0",1767089560053,0.00343701,2985.0,2983.8,0.98208763]
["bitfinex-derivatives","ETHF0:USTF0",1767089560354,0.14279,2985.5,2984.2,0.96108763]
["bitfinex-derivatives","ETHF0:USTF0",1767089560648,0.14279,2985.5,2984.3,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767089561251,0.14648188,2985.5,2984.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089561446,0.14648188,2985.5,2984.7,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767089562351,0.00502268,2985.4,2984.7,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767089562557,0.00502268,2985.4,2984.6,4.77802268]
["bitfinex-derivatives","ETHF0:USTF0",1767089563357,0.00502268,2985.4,2984.3,0.00379347]
["bitfinex-derivatives","ETHF0:USTF0",1767089563358,0.98711031,2985.4,2984.4,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767089564256,0.00502268,2985.4,2984.4,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767089564658,0.00502268,2985.4,2984.3,0.00379347]
["bitfinex-derivatives","ETHF0:USTF0",1767089565364,0.00502268,2985.4,2984.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089572477,0.98614431,2985.4,2984.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089574281,0.00502268,2985.4,2984.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089578075,0.98614431,2985.4,2984.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089580083,0.00502268,2985.4,2984.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089580686,0.98614431,2985.4,2984.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089580876,0.98614431,2985.4,2984.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089581379,0.98112163,2985.1,2984.3,0.00379347]
["bitfinex-derivatives","ETHF0:USTF0",1767089582288,0.98112163,2985.1,2984.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089582887,0.00502268,2985.4,2984.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089583978,0.00502268,2985.4,2984.4,0.98614431]
["bitfinex-derivatives","ETHF0:USTF0",1767089584180,0.14648188,2985.5,2984.4,0.98614431]
["bitfinex-derivatives","ETHF0:USTF0",1767089584181,0.14648188,2985.5,2984.7,0.98112163]
["bitfinex-derivatives","ETHF0:USTF0",1767089584486,0.16765,2986.1,2984.7,1.99385998]
["bitfinex-derivatives","ETHF0:USTF0",1767089585086,0.16765,2986.1,2984.7,0.98112163]
["bitfinex-derivatives","ETHF0:USTF0",1767089585293,0.00502268,2985.7,2984.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089585588,0.00502268,2985.7,2984.4,1.25177047]
["bitfinex-derivatives","ETHF0:USTF0",1767089586191,0.00502268,2985.7,2984.4,0.98614431]
["bitfinex-derivatives","ETHF0:USTF0",1767089586791,0.00502268,2985.7,2984.4,1.24717296]
["bitfinex-derivatives","ETHF0:USTF0",1767089587291,0.00502268,2985.7,2984.7,0.98112163]
["bitfinex-derivatives","ETHF0:USTF0",1767089587587,0.98112163,2986.3,2985.0,0.98112163]
["bitfinex-derivatives","ETHF0:USTF0",1767089588488,0.00502268,2985.9,2984.8,0.98112163]
["bitfinex-derivatives","ETHF0:USTF0",1767089588997,0.00502268,2985.9,2984.8,5.33305461]
["bitfinex-derivatives","ETHF0:USTF0",1767089590493,0.00502268,2985.9,2984.8,4.35193298]
["bitfinex-derivatives","ETHF0:USTF0",1767089590895,0.98112163,2985.7,2984.7,1.07856573]
["bitfinex-derivatives","ETHF0:USTF0",1767089591095,0.98614431,2985.9,2984.7,1.07856573]
["bitfinex-derivatives","ETHF0:USTF0",1767089592902,0.00502268,2985.9,2984.7,2.05968736]
["bitfinex-derivatives","ETHF0:USTF0",1767089593095,0.00502268,2985.9,2984.8,4.2588412]
["bitfinex-derivatives","ETHF0:USTF0",1767089593293,0.00342268,2985.9,2984.8,4.2588412]
["bitfinex-derivatives","ETHF0:USTF0",1767089594502,0.00342268,2985.9,2984.7,1.07856573]
["bitfinex-derivatives","ETHF0:USTF0",1767089594709,0.98112163,2985.8,2984.7,1.07856573]
["bitfinex-derivatives","ETHF0:USTF0",1767089595000,0.98112163,2985.8,2984.7,0.00056573]
["bitfinex-derivatives","ETHF0:USTF0",1767089595502,0.98112163,2985.8,2984.6,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767089601094,0.98112163,2985.8,2984.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089601095,0.98112163,2985.5,2984.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089601396,0.98112163,2985.5,2984.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089604805,0.00342268,2985.9,2984.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089605106,0.98112163,2985.6,2984.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089605603,0.98454431,2985.9,2984.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089605906,0.00342268,2985.9,2984.5,0.98112163]
["bitfinex-derivatives","ETHF0:USTF0",1767089606098,0.00342268,2985.9,2984.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089606408,0.98112163,2985.8,2984.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089606804,0.98112163,2985.8,2984.4,4.76702268]
["bitfinex-derivatives","ETHF0:USTF0",1767089608911,0.98112163,2985.8,2984.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089615002,0.98112163,2985.7,2984.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089619109,0.98112163,2985.4,2984.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089619700,0.16767,2985.8,2984.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089619900,0.98112163,2985.5,2984.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089621909,0.98112163,2985.2,2984.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089629120,0.98112163,2985.0,2984.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089632022,0.98112163,2985.0,2983.7,0.98112163]
["bitfinex-derivatives","ETHF0:USTF0",1767089632023,0.98112163,2984.7,2983.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767089632221,0.98112163,2984.1,2982.9,1.15065785]
["bitfinex-derivatives","ETHF0:USTF0",1767089632713,0.98112163,2984.3,2983.1,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767089633111,0.00502268,2984.0,2983.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089634216,0.00502268,2984.0,2983.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089636325,2.268e-05,2984.0,2983.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089638023,0.00320797,2984.3,2983.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089639224,2.268e-05,2984.1,2983.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089640327,0.16769,2985.5,2983.5,4.40299682]
["bitfinex-derivatives","ETHF0:USTF0",1767089640527,1.01360559,2985.4,2983.5,4.40299682]
["bitfinex-derivatives","ETHF0:USTF0",1767089640717,0.16769,2985.5,2983.5,4.40299682]
["bitfinex-derivatives","ETHF0:USTF0",1767089641218,0.00502268,2984.8,2983.5,4.40299682]
["bitfinex-derivatives","ETHF0:USTF0",1767089643430,0.00502268,2984.8,2983.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089643729,0.00502268,2984.8,2983.4,4.77102268]
["bitfinex-derivatives","ETHF0:USTF0",1767089645328,0.00502268,2984.8,2983.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089648319,0.98679316,2984.8,2983.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089653230,0.00502268,2984.8,2983.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089656133,0.00502268,2984.8,2983.5,4.31060307]
["bitfinex-derivatives","ETHF0:USTF0",1767089665941,0.00502268,2984.8,2983.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767089670646,0.00502268,2984.8,2983.7,4.26506592]
["bitfinex-derivatives","ETHF0:USTF0",1767089672447,0.00502268,2984.8,2983.8,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767089673242,0.00502268,2984.8,2983.8,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767089674748,0.00502268,2984.8,2983.4,0.16782268]
["bitfinex-derivatives","ETHF0:USTF0",1767089675048,0.00502268,2984.8,2983.5,9.11474084]
["bitfinex-derivatives","ETHF0:USTF0",1767089675249,0.00502268,2984.8,2983.5,8.94774084]
["bitfinex-derivatives","ETHF0:USTF0",1767089681357,0.00502268,2984.8,2983.6,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767089685061,0.16774,2984.6,2983.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089685256,0.98177048,2984.1,2983.1,0.00257858]
["bitfinex-derivatives","ETHF0:USTF0",1767089685664,0.98177048,2984.1,2983.1,0.00057858]
["bitfinex-derivatives","ETHF0:USTF0",1767089685863,1.02211749,2984.0,2983.1,0.00057858]
["bitfinex-derivatives","ETHF0:USTF0",1767089686065,0.98177048,2984.1,2983.1,0.00057858]
["bitfinex-derivatives","ETHF0:USTF0",1767089686265,0.98177048,2984.1,2983.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089686669,0.98435598,2984.1,2983.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089686860,0.0025855,2984.1,2983.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089689860,0.98435598,2984.1,2982.2,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1767089690064,0.98435598,2984.1,2982.2,4.96287]
["bitfinex-derivatives","ETHF0:USTF0",1767089690266,0.98177048,2983.7,2982.3,4.38806392]
["bitfinex-derivatives","ETHF0:USTF0",1767089690466,0.98177048,2983.7,2982.2,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1767089690867,0.00502268,2983.2,2982.7,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089691372,0.16778,2983.9,2982.7,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089692572,0.00502268,2983.6,2982.7,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089694773,0.00502268,2983.6,2982.7,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089696470,0.98253391,2983.3,2982.7,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089696775,0.98253391,2983.3,2982.2,0.17171988]
["bitfinex-derivatives","ETHF0:USTF0",1767089697074,0.98253391,2983.3,2982.2,0.00384988]
["bitfinex-derivatives","ETHF0:USTF0",1767089697665,0.98253391,2983.3,2982.5,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089701971,0.98253391,2982.9,2982.2,0.00384988]
["bitfinex-derivatives","ETHF0:USTF0",1767089702767,0.98253391,2983.1,2982.2,0.00384988]
["bitfinex-derivatives","ETHF0:USTF0",1767089702967,0.1678,2983.5,2982.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089703171,0.98253391,2983.3,2982.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089704174,0.98253391,2983.5,2982.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089704475,0.98253391,2983.3,2982.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089708075,0.98253391,2983.3,2982.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089715484,0.00502268,2983.6,2982.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089715687,0.98253391,2983.4,2982.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089718991,0.00502268,2983.6,2982.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089723790,0.3343,2983.5,2982.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089725199,0.3343,2983.5,2982.6,0.98253391]
["bitfinex-derivatives","ETHF0:USTF0",1767089725399,0.00502268,2983.6,2982.9,0.98253391]
["bitfinex-derivatives","ETHF0:USTF0",1767089725594,0.00502268,2983.6,2982.9,0.62753391]
["bitfinex-derivatives","ETHF0:USTF0",1767089725803,0.00502268,2983.6,2982.7,0.98253391]
["bitfinex-derivatives","ETHF0:USTF0",1767089727089,0.00502268,2983.6,2982.6,0.98253391]
["bitfinex-derivatives","ETHF0:USTF0",1767089731397,0.00502268,2983.6,2982.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089731597,0.00502268,2983.6,2982.6,0.98253391]
["bitfinex-derivatives","ETHF0:USTF0",1767089731998,0.00502268,2983.6,2982.6,0.00053391]
["bitfinex-derivatives","ETHF0:USTF0",1767089736104,0.00502268,2983.6,2982.4,0.98255659]
["bitfinex-derivatives","ETHF0:USTF0",1767089736603,0.00502268,2983.6,2982.5,4.40198991]
["bitfinex-derivatives","ETHF0:USTF0",1767089736994,0.00502268,2983.6,2982.4,5.38452382]
["bitfinex-derivatives","ETHF0:USTF0",1767089737197,0.00502268,2983.6,2982.4,0.98253391]
["bitfinex-derivatives","ETHF0:USTF0",1767089737408,0.00502268,2983.6,2982.7,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089739406,0.00502268,2983.6,2982.5,4.40766254]
["bitfinex-derivatives","ETHF0:USTF0",1767089739909,0.00502268,2983.6,2982.6,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767089740407,0.3351,2983.5,2982.8,0.00494849]
["bitfinex-derivatives","ETHF0:USTF0",1767089742613,0.3351,2983.5,2982.8,0.00094849]
["bitfinex-derivatives","ETHF0:USTF0",1767089743515,1.31763391,2983.5,2982.8,0.00094849]
["bitfinex-derivatives","ETHF0:USTF0",1767089744308,0.3351,2983.5,2982.8,0.00094849]
["bitfinex-derivatives","ETHF0:USTF0",1767089765425,0.00502268,2983.6,2982.8,0.00094849]
["bitfinex-derivatives","ETHF0:USTF0",1767089768126,0.3351,2983.5,2982.8,0.00094849]
["bitfinex-derivatives","ETHF0:USTF0",1767089771642,0.0025855,2984.1,2982.9,4.44010712]
["bitfinex-derivatives","ETHF0:USTF0",1767089772543,0.00502268,2983.8,2982.9,4.44010712]
["bitfinex-derivatives","ETHF0:USTF0",1767089772950,0.00502268,2983.8,2983.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767089773843,0.0025855,2984.1,2983.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767089774944,0.00502268,2983.8,2983.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767089775246,0.30251439,2985.3,2983.4,0.98229848]
["bitfinex-derivatives","ETHF0:USTF0",1767089775544,0.13481439,2985.3,2983.5,4.43695093]
["bitfinex-derivatives","ETHF0:USTF0",1767089775744,0.13481439,2985.3,2983.6,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767089776046,0.00502268,2984.7,2983.6,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767089776248,0.00756863,2984.7,2983.6,4.90679]
["bitfinex-derivatives","ETHF0:USTF0",1767089776446,0.00756863,2984.7,2983.7,4.43614774]
["bitfinex-derivatives","ETHF0:USTF0",1767089777641,0.13481439,2985.3,2983.8,0.98229848]
["bitfinex-derivatives","ETHF0:USTF0",1767089778047,0.13481439,2985.3,2983.9,4.37295133]
["bitfinex-derivatives","ETHF0:USTF0",1767089778744,0.00502268,2984.9,2984.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089778944,0.13584702,2985.3,2984.4,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767089779847,0.00502268,2985.1,2984.4,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767089781452,0.00502268,2985.1,2984.3,0.0076543]
["bitfinex-derivatives","ETHF0:USTF0",1767089781653,0.00502268,2985.1,2984.4,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767089781852,0.00502268,2985.1,2984.4,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1767089783953,0.00502268,2985.1,2984.3,0.0076543]
["bitfinex-derivatives","ETHF0:USTF0",1767089784154,0.00502268,2985.1,2984.3,4.9186543]
["bitfinex-derivatives","ETHF0:USTF0",1767089787658,0.00103263,2985.3,2984.3,4.9186543]
["bitfinex-derivatives","ETHF0:USTF0",1767089787851,0.00103263,2985.3,2984.3,3.5906543]
["bitfinex-derivatives","ETHF0:USTF0",1767089788850,0.00502268,2985.1,2984.5,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089790047,0.00103263,2985.3,2984.5,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089790257,0.16764,2986.4,2984.5,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089790657,0.16764,2986.3,2984.5,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089791056,0.00239999,2985.7,2984.5,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089791359,0.00503161,2985.7,2984.5,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089792060,0.00503161,2985.7,2984.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089817886,0.00503161,2985.7,2984.6,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767089818682,0.00503161,2985.7,2984.8,0.98068544]
["bitfinex-derivatives","ETHF0:USTF0",1767089819086,0.00503161,2985.7,2984.8,0.00068544]
["bitfinex-derivatives","ETHF0:USTF0",1767089820486,0.00503161,2985.7,2984.5,0.98070812]
["bitfinex-derivatives","ETHF0:USTF0",1767089820686,0.00503161,2985.7,2984.5,5.88570812]
["bitfinex-derivatives","ETHF0:USTF0",1767089821883,0.00503161,2985.7,2984.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089822093,0.98571705,2985.7,2984.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089824693,0.00503161,2985.7,2984.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089824989,0.00503161,2985.7,2984.9,0.98068544]
["bitfinex-derivatives","ETHF0:USTF0",1767089825377,0.00503161,2985.7,2984.9,0.00068544]
["bitfinex-derivatives","ETHF0:USTF0",1767089825577,0.00503161,2985.7,2984.6,0.98068544]
["bitfinex-derivatives","ETHF0:USTF0",1767089830495,0.00503161,2985.7,2984.6,0.00068544]
["bitfinex-derivatives","ETHF0:USTF0",1767089832897,0.00503161,2985.7,2984.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089834887,0.98068544,2985.2,2984.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089835089,0.98068544,2985.3,2984.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1767089835991,0.98068544,2985.3,2984.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089838692,0.98068544,2985.3,2984.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089841800,0.16774,2984.6,2982.6,1.41537592]
["bitfinex-derivatives","ETHF0:USTF0",1767089841993,0.98068544,2984.4,2982.9,0.98068544]
["bitfinex-derivatives","ETHF0:USTF0",1767089842396,0.98068544,2984.4,2983.1,0.98068544]
["bitfinex-derivatives","ETHF0:USTF0",1767089842704,0.00502268,2984.0,2983.5,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089842908,0.98068544,2983.7,2983.1,0.00246188]
["bitfinex-derivatives","ETHF0:USTF0",1767089843103,0.98570812,2984.0,2983.1,0.00246188]
["bitfinex-derivatives","ETHF0:USTF0",1767089843903,0.98570812,2984.0,2983.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089844303,0.00502268,2984.0,2983.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089845809,0.00502268,2984.0,2983.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089847003,0.00502268,2984.0,2983.5,0.98068544]
["bitfinex-derivatives","ETHF0:USTF0",1767089847208,1.14840544,2984.9,2983.5,0.98068544]
["bitfinex-derivatives","ETHF0:USTF0",1767089848207,0.00502268,2984.5,2983.5,0.98068544]
["bitfinex-derivatives","ETHF0:USTF0",1767089849619,0.98068544,2984.3,2983.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089851615,0.00502268,2984.5,2983.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089854412,0.00502268,2984.5,2983.5,0.98068544]
["bitfinex-derivatives","ETHF0:USTF0",1767089854613,0.00502268,2984.5,2983.7,0.98068544]
["bitfinex-derivatives","ETHF0:USTF0",1767089854813,0.00502268,2984.5,2983.4,0.98068544]
["bitfinex-derivatives","ETHF0:USTF0",1767089856122,0.00502268,2984.5,2983.4,0.00068544]
["bitfinex-derivatives","ETHF0:USTF0",1767089857319,0.00502268,2984.5,2983.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089857517,0.00502268,2984.5,2983.4,0.98068544]
["bitfinex-derivatives","ETHF0:USTF0",1767089857922,0.00502268,2984.5,2983.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089858116,0.00502268,2984.5,2983.3,0.98070812]
["bitfinex-derivatives","ETHF0:USTF0",1767089858517,0.00502268,2984.5,2983.3,0.00070812]
["bitfinex-derivatives","ETHF0:USTF0",1767089859624,0.00502268,2984.5,2983.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089861623,0.00502268,2984.5,2983.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089866734,0.00502268,2984.5,2983.6,0.98070812]
["bitfinex-derivatives","ETHF0:USTF0",1767089867126,0.00502268,2984.5,2983.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089868544,0.0272,2984.4,2983.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089871636,0.0272,2984.4,2983.7,0.98068544]
["bitfinex-derivatives","ETHF0:USTF0",1767089871837,0.0272,2984.4,2983.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089887557,0.00502268,2984.5,2983.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089891458,0.335,2984.4,2983.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089898967,0.335,2984.4,2983.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1767089899473,1.31663755,2984.4,2982.5,1.2997867]
["bitfinex-derivatives","ETHF0:USTF0",1767089899674,1.20992378,2984.3,2982.5,1.2997867]
["bitfinex-derivatives","ETHF0:USTF0",1767089899876,0.16775,2984.3,2983.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089900575,0.16775,2984.3,2983.1,0.00891089]
["bitfinex-derivatives","ETHF0:USTF0",1767089900776,0.16775,2984.3,2983.1,0.00391089]
["bitfinex-derivatives","ETHF0:USTF0",1767089900973,1.04174617,2984.2,2983.1,0.00391089]
["bitfinex-derivatives","ETHF0:USTF0",1767089901182,0.16775,2984.3,2983.1,0.00391089]
["bitfinex-derivatives","ETHF0:USTF0",1767089903178,0.16777,2984.1,2982.4,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1767089903682,0.16777,2984.1,2982.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1767089904179,0.16777,2984.1,2983.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089905073,1.04050478,2984.0,2983.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089905379,0.16778,2983.9,2982.5,0.18586574]
["bitfinex-derivatives","ETHF0:USTF0",1767089906273,0.16778,2983.9,2982.9,0.0009485]
["bitfinex-derivatives","ETHF0:USTF0",1767089917580,0.16778,2983.9,2982.5,0.18586574]
["bitfinex-derivatives","ETHF0:USTF0",1767089918185,0.16778,2983.9,2982.5,0.00086574]
["bitfinex-derivatives","ETHF0:USTF0",1767089920987,0.3351,2983.8,2982.5,0.00086574]
["bitfinex-derivatives","ETHF0:USTF0",1767089924893,0.98163755,2983.7,2982.5,0.00086574]
["bitfinex-derivatives","ETHF0:USTF0",1767089925296,1.14942755,2983.7,2982.1,0.07256]
["bitfinex-derivatives","ETHF0:USTF0",1767089925490,1.14942755,2983.7,2982.1,0.00056]
["bitfinex-derivatives","ETHF0:USTF0",1767089925996,0.98163755,2983.3,2982.1,0.00056]
["bitfinex-derivatives","ETHF0:USTF0",1767089926191,0.00502268,2983.0,2982.1,0.00411606]
["bitfinex-derivatives","ETHF0:USTF0",1767089927896,0.00502268,2983.0,2982.1,1.606e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089937599,0.00289603,2983.3,2982.1,1.606e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089937804,0.00289603,2983.3,2982.3,0.98163755]
["bitfinex-derivatives","ETHF0:USTF0",1767089938102,0.00289603,2983.3,2982.3,0.08163755]
["bitfinex-derivatives","ETHF0:USTF0",1767089938300,0.00289603,2983.3,2982.2,0.98163755]
["bitfinex-derivatives","ETHF0:USTF0",1767089938498,0.00289603,2983.3,2982.6,0.98215886]
["bitfinex-derivatives","ETHF0:USTF0",1767089938698,0.00502268,2983.2,2982.7,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089940498,0.00289603,2983.3,2982.7,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089941406,0.00791871,2983.3,2982.7,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089943810,0.98215886,2983.2,2982.1,1.606e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089944008,0.00791871,2983.3,2982.1,1.606e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767089944303,0.00791871,2983.3,2982.2,0.98215886]
["bitfinex-derivatives","ETHF0:USTF0",1767089944709,0.00791871,2983.3,2982.6,0.98215886]
["bitfinex-derivatives","ETHF0:USTF0",1767089945210,0.99007757,2983.3,2982.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767089947108,0.649,2983.2,2980.2,1.45708296]
["bitfinex-derivatives","ETHF0:USTF0",1767089947313,0.00791871,2983.3,2980.2,0.58167642]
["bitfinex-derivatives","ETHF0:USTF0",1767089947314,0.98215886,2981.2,2980.2,0.58167642]
["bitfinex-derivatives","ETHF0:USTF0",1767089947512,0.98215886,2981.2,2979.6,0.98215886]
["bitfinex-derivatives","ETHF0:USTF0",1767089947704,0.98215886,2981.5,2979.9,0.98215886]
["bitfinex-derivatives","ETHF0:USTF0",1767089947906,0.98215886,2981.3,2979.9,0.98215886]
["bitfinex-derivatives","ETHF0:USTF0",1767089948102,0.00503237,2980.9,2979.9,0.98593662]
["bitfinex-derivatives","ETHF0:USTF0",1767089948614,0.00503237,2980.9,2980.2,0.98215886]
["bitfinex-derivatives","ETHF0:USTF0",1767089949310,0.00320527,2981.3,2980.7,0.98215886]
["bitfinex-derivatives","ETHF0:USTF0",1767089949505,0.16787,2982.3,2980.7,0.98215886]
["bitfinex-derivatives","ETHF0:USTF0",1767089949811,0.98215886,2982.6,2981.3,0.98215886]
["bitfinex-derivatives","ETHF0:USTF0",1767089950011,0.98215886,2982.6,2980.2,0.98215886]
["bitfinex-derivatives","ETHF0:USTF0",1767089950012,0.98215886,2982.6,2981.0,0.98215886]
["bitfinex-derivatives","ETHF0:USTF0",1767089950206,0.00503237,2982.1,2981.5,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767089950407,0.00937484,2982.1,2981.5,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767089951114,0.00937484,2982.1,2980.1,1.58382676]
["bitfinex-derivatives","ETHF0:USTF0",1767089951316,0.00937484,2982.1,2980.1,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1767089951518,0.00937484,2982.1,2980.2,4.28703065]
["bitfinex-derivatives","ETHF0:USTF0",1767089952610,0.00937484,2982.1,2979.4,0.4294713]
["bitfinex-derivatives","ETHF0:USTF0",1767089952806,0.00937484,2982.1,2980.0,0.00016323]
["bitfinex-derivatives","ETHF0:USTF0",1767089953118,5.02,2982.0,2980.0,0.00016323]
["bitfinex-derivatives","ETHF0:USTF0",1767089956021,0.00937484,2982.1,2980.0,0.00016323]
["bitfinex-derivatives","ETHF0:USTF0",1767089956022,5.019,2981.9,2980.0,0.00016323]
["bitfinex-derivatives","ETHF0:USTF0",1767089956824,0.00937484,2982.1,2980.0,0.00016323]
["bitfinex-derivatives","ETHF0:USTF0",1767089957024,0.00937484,2982.1,2980.1,4.28033933]
["bitfinex-derivatives","ETHF0:USTF0",1767089960319,0.00937484,2982.1,2980.1,4.44832933]
["bitfinex-derivatives","ETHF0:USTF0",1767089964525,0.3353,2982.0,2980.1,4.28033933]
["bitfinex-derivatives","ETHF0:USTF0",1767089964728,0.3353,2982.0,2980.3,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1767089965130,0.3353,2982.0,2980.4,4.46122358]
["bitfinex-derivatives","ETHF0:USTF0",1767089966329,0.3353,2982.0,2980.5,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1767089966731,0.3353,2982.0,2980.6,4.35456532]
["bitfinex-derivatives","ETHF0:USTF0",1767089972536,0.3353,2982.0,2980.8,0.9832542]
["bitfinex-derivatives","ETHF0:USTF0",1767089973324,0.3353,2982.0,2980.5,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1767089973534,0.3353,2982.0,2980.8,0.9832542]
["bitfinex-derivatives","ETHF0:USTF0",1767089976632,0.3353,2982.0,2980.5,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1767089976833,0.3353,2982.0,2980.8,0.9832542]
["bitfinex-derivatives","ETHF0:USTF0",1767089977543,0.3353,2982.0,2980.5,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1767089977837,0.3353,2982.0,2980.8,0.9832542]
["bitfinex-derivatives","ETHF0:USTF0",1767089978142,0.3353,2982.0,2981.1,0.9832542]
["bitfinex-derivatives","ETHF0:USTF0",1767089987153,0.3353,2982.0,2980.9,0.9832542]
["bitfinex-derivatives","ETHF0:USTF0",1767089990955,0.3353,2982.0,2980.7,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1767089991155,0.3353,2982.0,2980.8,0.9832542]
["bitfinex-derivatives","ETHF0:USTF0",1767089991365,0.3353,2982.0,2980.8,5.3357191]
["bitfinex-derivatives","ETHF0:USTF0",1767089991963,0.3353,2982.0,2980.8,4.3524649]
["bitfinex-derivatives","ETHF0:USTF0",1767089992461,0.99262904,2982.1,2980.8,4.3524649]
["bitfinex-derivatives","ETHF0:USTF0",1767089993062,0.99262904,2982.1,2980.7,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1767089995564,0.99262904,2982.1,2980.7,1.1512142]
["bitfinex-derivatives","ETHF0:USTF0",1767089996362,0.3353,2982.0,2980.7,1.1512142]
["bitfinex-derivatives","ETHF0:USTF0",1767089997964,0.9832542,2981.8,2980.3,5.8612542]
["bitfinex-derivatives","ETHF0:USTF0",1767090000567,1.20966944,2981.9,2980.3,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767090000765,1.20966944,2981.9,2980.4,4.62223539]
["bitfinex-derivatives","ETHF0:USTF0",1767090001062,0.3353,2982.0,2981.1,0.98359006]
["bitfinex-derivatives","ETHF0:USTF0",1767090001262,0.00937484,2982.1,2981.1,0.98359006]
["bitfinex-derivatives","ETHF0:USTF0",1767090001465,0.00937484,2982.1,2981.2,4.37408811]
["bitfinex-derivatives","ETHF0:USTF0",1767090001668,0.33985877,2983.5,2981.5,0.98359006]
["bitfinex-derivatives","ETHF0:USTF0",1767090001865,1.24189176,2982.8,2981.3,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1767090002067,1.24189176,2982.8,2981.5,0.98359006]
["bitfinex-derivatives","ETHF0:USTF0",1767090002267,1.24189176,2982.8,2981.4,4.27820774]
["bitfinex-derivatives","ETHF0:USTF0",1767090002468,1.24189176,2982.8,2981.6,4.27820774]
["bitfinex-derivatives","ETHF0:USTF0",1767090002669,0.00503237,2982.4,2981.9,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767090004869,7.98510619,2982.7,2981.9,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767090006066,1.24189176,2982.8,2981.9,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767090006471,0.16777,2984.1,2981.9,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767090006668,1.2020923,2983.7,2982.0,4.3195217]
["bitfinex-derivatives","ETHF0:USTF0",1767090007072,0.00503237,2983.1,2982.0,4.32311205]
["bitfinex-derivatives","ETHF0:USTF0",1767090007466,0.00503237,2983.1,2982.0,0.00359035]
["bitfinex-derivatives","ETHF0:USTF0",1767090016078,0.98862243,2983.1,2982.0,0.00359035]
["bitfinex-derivatives","ETHF0:USTF0",1767090016975,0.00503237,2983.1,2982.0,0.00359035]
["bitfinex-derivatives","ETHF0:USTF0",1767090028998,0.17285237,2983.1,2982.0,0.00359035]
["bitfinex-derivatives","ETHF0:USTF0",1767090038800,0.00503237,2983.1,2982.0,0.00359035]
["bitfinex-derivatives","ETHF0:USTF0",1767090062225,0.00503237,2983.1,2982.0,0.00059035]
["bitfinex-derivatives","ETHF0:USTF0",1767090062724,0.9827633,2983.0,2982.0,0.00059035]
["bitfinex-derivatives","ETHF0:USTF0",1767090065128,0.00503237,2983.1,2982.0,0.00059035]
["bitfinex-derivatives","ETHF0:USTF0",1767090070730,0.9827633,2982.9,2982.0,0.00059035]
["bitfinex-derivatives","ETHF0:USTF0",1767090070931,0.9827633,2982.9,2981.9,0.00062272]
["bitfinex-derivatives","ETHF0:USTF0",1767090072037,0.9827633,2982.9,2981.9,0.0048367]
["bitfinex-derivatives","ETHF0:USTF0",1767090072433,0.9827633,2982.9,2981.9,0.0008367]
["bitfinex-derivatives","ETHF0:USTF0",1767090073436,0.9827633,2982.9,2982.1,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767090074238,0.9827633,2982.9,2981.9,0.0008367]
["bitfinex-derivatives","ETHF0:USTF0",1767090074835,0.9827633,2982.7,2981.9,0.0008367]
["bitfinex-derivatives","ETHF0:USTF0",1767090075037,2.19463107,2982.7,2981.9,0.0008367]
["bitfinex-derivatives","ETHF0:USTF0",1767090075231,2.19463107,2982.7,2982.0,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767090075740,2.19463107,2982.7,2981.3,0.9827633]
["bitfinex-derivatives","ETHF0:USTF0",1767090076833,2.19463107,2982.7,2981.3,0.98645943]
["bitfinex-derivatives","ETHF0:USTF0",1767090077344,0.9827633,2982.4,2981.3,0.00369613]
["bitfinex-derivatives","ETHF0:USTF0",1767090079440,2.19463107,2982.7,2981.3,0.98345943]
["bitfinex-derivatives","ETHF0:USTF0",1767090079634,1.21186777,2982.7,2981.3,0.98345943]
["bitfinex-derivatives","ETHF0:USTF0",1767090080139,1.21186777,2982.7,2981.6,0.9827633]
["bitfinex-derivatives","ETHF0:USTF0",1767090081238,1.21186777,2982.7,2981.4,0.9827633]
["bitfinex-derivatives","ETHF0:USTF0",1767090084341,1.21186777,2982.7,2981.7,0.9827633]
["bitfinex-derivatives","ETHF0:USTF0",1767090084538,1.21186777,2982.7,2981.5,0.9827633]
["bitfinex-derivatives","ETHF0:USTF0",1767090089547,1.21186777,2982.7,2981.3,0.00069613]
["bitfinex-derivatives","ETHF0:USTF0",1767090089942,1.21186777,2982.7,2981.4,4.33770539]
["bitfinex-derivatives","ETHF0:USTF0",1767090090551,0.9827633,2982.6,2981.3,0.00069613]
["bitfinex-derivatives","ETHF0:USTF0",1767090091451,1.21186777,2982.7,2981.3,0.00069613]
["bitfinex-derivatives","ETHF0:USTF0",1767090091650,0.9827633,2982.6,2981.3,0.00069613]
["bitfinex-derivatives","ETHF0:USTF0",1767090096444,0.9827633,2982.6,2981.4,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767090105660,0.9827633,2982.6,2981.3,0.00069613]
["bitfinex-derivatives","ETHF0:USTF0",1767090106253,0.9827633,2982.3,2981.3,0.00069613]
["bitfinex-derivatives","ETHF0:USTF0",1767090106449,1.20997624,2982.3,2981.3,0.00069613]
["bitfinex-derivatives","ETHF0:USTF0",1767090106650,2.19273954,2982.3,2981.3,0.00069613]
["bitfinex-derivatives","ETHF0:USTF0",1767090106854,1.20997624,2982.3,2981.3,0.00069613]
["bitfinex-derivatives","ETHF0:USTF0",1767090117272,0.9827633,2982.1,2981.3,0.00069613]
["bitfinex-derivatives","ETHF0:USTF0",1767090118068,0.9827633,2981.8,2980.6,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1767090118272,0.00503237,2981.5,2980.6,5.09296]
["bitfinex-derivatives","ETHF0:USTF0",1767090118473,0.00503237,2981.5,2980.6,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767090118676,0.00503237,2981.5,2980.6,5.09296]
["bitfinex-derivatives","ETHF0:USTF0",1767090119077,0.00821645,2981.5,2980.6,5.09571446]
["bitfinex-derivatives","ETHF0:USTF0",1767090120882,0.00821645,2981.5,2980.6,4.92775446]
["bitfinex-derivatives","ETHF0:USTF0",1767090121083,0.99097975,2981.5,2980.6,0.00275446]
["bitfinex-derivatives","ETHF0:USTF0",1767090121382,0.00821645,2981.5,2980.6,0.00275446]
["bitfinex-derivatives","ETHF0:USTF0",1767090123982,0.99097975,2981.5,2980.6,0.00275446]
["bitfinex-derivatives","ETHF0:USTF0",1767090124582,0.00821645,2981.5,2980.6,0.00275446]
["bitfinex-derivatives","ETHF0:USTF0",1767090124883,0.00821645,2981.5,2980.6,0.00075446]
["bitfinex-derivatives","ETHF0:USTF0",1767090172517,0.98372162,2981.4,2979.8,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767090172709,2.21841959,2981.4,2979.4,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1767090173214,1.02421777,2981.3,2979.2,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767090173411,2.21841959,2981.4,2979.4,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1767090173614,2.38633959,2981.4,2979.4,4.58819959]
["bitfinex-derivatives","ETHF0:USTF0",1767090173915,1.02357228,2981.3,2979.4,0.17138659]
["bitfinex-derivatives","ETHF0:USTF0",1767090174116,2.38633959,2981.4,2979.4,0.17138659]
["bitfinex-derivatives","ETHF0:USTF0",1767090174813,1.19103548,2981.3,2979.4,0.17138659]
["bitfinex-derivatives","ETHF0:USTF0",1767090175007,0.16792,2981.3,2979.4,0.17138659]
["bitfinex-derivatives","ETHF0:USTF0",1767090175414,0.16792,2981.3,2979.8,0.98372162]
["bitfinex-derivatives","ETHF0:USTF0",1767090175614,0.16792,2981.3,2979.5,4.42317707]
["bitfinex-derivatives","ETHF0:USTF0",1767090175815,0.16792,2981.3,2979.4,1.15510821]
["bitfinex-derivatives","ETHF0:USTF0",1767090176015,0.16792,2981.3,2979.5,4.28286779]
["bitfinex-derivatives","ETHF0:USTF0",1767090182425,1.23469797,2981.4,2979.8,0.98372162]
["bitfinex-derivatives","ETHF0:USTF0",1767090182823,1.23469797,2981.4,2979.6,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1767090183020,1.23469797,2981.4,2979.6,1.15174162]
["bitfinex-derivatives","ETHF0:USTF0",1767090183225,1.23469797,2981.4,2979.7,4.322888]
["bitfinex-derivatives","ETHF0:USTF0",1767090186330,0.00821645,2981.5,2980.0,0.98372162]
["bitfinex-derivatives","ETHF0:USTF0",1767090186537,0.00821645,2981.5,2980.5,0.98348794]
["bitfinex-derivatives","ETHF0:USTF0",1767090187338,0.00821645,2981.5,2980.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767090187533,0.00821645,2981.5,2980.4,0.98348794]
["bitfinex-derivatives","ETHF0:USTF0",1767090188037,0.99170439,2981.5,2980.2,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1767090188429,0.99170439,2981.5,2980.1,0.98348794]
["bitfinex-derivatives","ETHF0:USTF0",1767090188631,0.99170439,2981.5,2980.1,5.90048794]
["bitfinex-derivatives","ETHF0:USTF0",1767090189832,0.98348794,2981.3,2980.1,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1767090190032,0.98348794,2981.1,2980.1,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1767090191234,0.98348794,2981.1,2979.7,2.46608125]
["bitfinex-derivatives","ETHF0:USTF0",1767090191438,0.98348794,2981.1,2979.9,0.98348794]
["bitfinex-derivatives","ETHF0:USTF0",1767090191638,0.98348794,2981.3,2979.9,0.00048794]
["bitfinex-derivatives","ETHF0:USTF0",1767090191840,0.99170439,2981.5,2980.1,0.98348794]
["bitfinex-derivatives","ETHF0:USTF0",1767090192434,0.98348794,2981.3,2979.9,0.98348794]
["bitfinex-derivatives","ETHF0:USTF0",1767090192838,0.98348794,2981.3,2979.7,1.48259331]
["bitfinex-derivatives","ETHF0:USTF0",1767090193042,0.98348794,2981.0,2979.7,1.48259331]
["bitfinex-derivatives","ETHF0:USTF0",1767090193440,0.98348794,2981.0,2979.5,5.89948794]
["bitfinex-derivatives","ETHF0:USTF0",1767090193641,0.98348794,2980.8,2979.5,5.89948794]
["bitfinex-derivatives","ETHF0:USTF0",1767090193943,1.19691809,2980.8,2979.5,5.89948794]
["bitfinex-derivatives","ETHF0:USTF0",1767090196138,2.18040603,2980.8,2979.5,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767090196442,0.98348794,2980.6,2979.5,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767090197845,0.98348794,2980.6,2979.4,0.17138659]
["bitfinex-derivatives","ETHF0:USTF0",1767090197846,0.98348794,2980.2,2979.4,0.00335659]
["bitfinex-derivatives","ETHF0:USTF0",1767090198045,0.98348794,2980.0,2979.4,0.00335659]
["bitfinex-derivatives","ETHF0:USTF0",1767090198344,0.00503237,2980.0,2979.4,0.00335659]
["bitfinex-derivatives","ETHF0:USTF0",1767090198940,0.00503237,2980.0,2979.1,0.53567961]
["bitfinex-derivatives","ETHF0:USTF0",1767090200147,0.00503237,2980.0,2979.1,0.53851724]
["bitfinex-derivatives","ETHF0:USTF0",1767090200941,0.00503237,2980.0,2979.1,0.00851724]
["bitfinex-derivatives","ETHF0:USTF0",1767090206349,0.00503237,2980.0,2979.1,0.99200518]
["bitfinex-derivatives","ETHF0:USTF0",1767090206552,3.237e-05,2980.0,2979.1,0.99200518]
["bitfinex-derivatives","ETHF0:USTF0",1767090207654,3.237e-05,2980.0,2979.3,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767090209653,0.97732422,2980.3,2979.4,0.98348794]
["bitfinex-derivatives","ETHF0:USTF0",1767090209847,1.19691809,2980.8,2979.4,0.98348794]
["bitfinex-derivatives","ETHF0:USTF0",1767090210647,0.00503237,2980.4,2979.4,0.98348794]
["bitfinex-derivatives","ETHF0:USTF0",1767090211848,0.00503237,2980.4,2979.4,0.00048794]
["bitfinex-derivatives","ETHF0:USTF0",1767090215258,0.00503237,2980.4,2979.3,0.00503229]
["bitfinex-derivatives","ETHF0:USTF0",1767090215553,0.00503237,2980.4,2979.3,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090220557,0.98852031,2980.4,2979.3,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090226563,0.98348794,2980.2,2979.3,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090227762,2.19003548,2980.2,2979.3,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090227962,0.98348794,2980.0,2979.3,3.229e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090228171,0.98348794,2980.0,2979.1,0.00851724]
["bitfinex-derivatives","ETHF0:USTF0",1767090228370,1.20654754,2980.2,2979.1,0.00051724]
["bitfinex-derivatives","ETHF0:USTF0",1767090229166,0.98348794,2980.0,2978.0,17.84448293]
["bitfinex-derivatives","ETHF0:USTF0",1767090229374,0.98348794,2980.0,2978.1,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1767090229568,0.98348794,2979.8,2978.5,0.98348794]
["bitfinex-derivatives","ETHF0:USTF0",1767090230073,1.22758356,2979.9,2979.1,0.98348794]
["bitfinex-derivatives","ETHF0:USTF0",1767090230266,0.00503237,2980.4,2979.1,0.98587821]
["bitfinex-derivatives","ETHF0:USTF0",1767090230567,1.23730504,2979.9,2979.1,0.00239027]
["bitfinex-derivatives","ETHF0:USTF0",1767090230972,1.23730504,2979.9,2979.1,0.98587821]
["bitfinex-derivatives","ETHF0:USTF0",1767090231168,1.23730504,2979.9,2979.1,0.00239027]
["bitfinex-derivatives","ETHF0:USTF0",1767090232576,0.98348794,2980.3,2979.1,0.00239027]
["bitfinex-derivatives","ETHF0:USTF0",1767090232872,2.21926425,2980.3,2979.1,0.00239027]
["bitfinex-derivatives","ETHF0:USTF0",1767090233271,2.21926425,2980.3,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090233774,2.21104842,2980.3,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090234169,0.98348794,2980.3,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090234365,2.21104842,2980.3,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090235072,0.98348794,2980.0,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090235272,2.21223722,2980.0,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090235973,1.21068839,2980.0,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090236677,0.98348794,2980.1,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090237873,2.19417633,2980.1,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090238980,2.19260027,2980.1,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090239381,1.20911233,2980.1,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090240174,0.98348794,2980.2,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090240475,1.20387464,2980.1,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090240673,2.18736258,2980.2,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090241682,2.19591226,2980.2,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090241879,1.21242432,2980.2,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090242673,0.98348794,2980.0,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090243081,2.18511897,2980.0,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090244087,2.22161999,2980.0,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090244986,1.23813205,2980.0,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090245187,1.21477624,2980.0,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090246181,0.98852031,2980.4,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090246383,2.22995142,2980.4,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090248491,1.24646348,2980.4,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090267301,1.24646348,2980.4,2979.2,4.44868476]
["bitfinex-derivatives","ETHF0:USTF0",1767090268305,0.00503237,2980.4,2979.2,4.44868476]
["bitfinex-derivatives","ETHF0:USTF0",1767090273418,0.00503237,2980.4,2979.2,9.34368476]
["bitfinex-derivatives","ETHF0:USTF0",1767090277623,0.00503237,2980.4,2979.2,7.79468476]
["bitfinex-derivatives","ETHF0:USTF0",1767090277823,0.00503237,2980.4,2979.2,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767090278718,0.00503237,2980.4,2979.3,4.30635835]
["bitfinex-derivatives","ETHF0:USTF0",1767090279224,1.19691809,2980.8,2979.5,0.98458417]
["bitfinex-derivatives","ETHF0:USTF0",1767090279423,1.19691809,2980.8,2979.4,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1767090279624,1.19691809,2980.8,2979.6,4.39631537]
["bitfinex-derivatives","ETHF0:USTF0",1767090279923,1.19691809,2980.8,2979.5,4.39631537]
["bitfinex-derivatives","ETHF0:USTF0",1767090280124,0.00503237,2980.4,2979.9,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767090283629,0.00503237,2980.4,2979.9,4.91003237]
["bitfinex-derivatives","ETHF0:USTF0",1767090285632,1.19691809,2980.8,2979.9,4.91003237]
["bitfinex-derivatives","ETHF0:USTF0",1767090286736,0.00503237,2980.6,2979.9,4.91003237]
["bitfinex-derivatives","ETHF0:USTF0",1767090288626,0.00503237,2980.6,2979.9,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767090288824,0.00503237,2980.6,2979.9,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090290331,0.00503237,2980.6,2979.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767090290730,0.00503237,2980.6,2979.3,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1767090291330,0.00503237,2980.6,2979.7,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767090293733,0.00503237,2980.6,2979.7,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090325272,0.98914099,2980.6,2979.7,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090325455,0.00503237,2980.6,2979.7,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090325660,0.98914099,2980.6,2979.7,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090337075,0.00503237,2980.6,2979.7,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090337267,0.98914099,2980.6,2979.7,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090338377,0.98410862,2980.2,2979.7,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090338572,0.98410862,2980.2,2979.1,4.88939027]
["bitfinex-derivatives","ETHF0:USTF0",1767090339777,0.98410862,2979.8,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090344775,0.98410862,2980.0,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090344981,1.1942693,2980.1,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090345173,0.98410862,2980.4,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090345479,0.00503237,2980.6,2979.4,0.98410862]
["bitfinex-derivatives","ETHF0:USTF0",1767090345874,0.00503237,2980.6,2979.3,0.98410862]
["bitfinex-derivatives","ETHF0:USTF0",1767090346673,0.98410862,2980.5,2979.1,0.98449889]
["bitfinex-derivatives","ETHF0:USTF0",1767090346883,0.98410862,2980.2,2979.2,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767090347073,0.98410862,2980.2,2979.2,9.3138932]
["bitfinex-derivatives","ETHF0:USTF0",1767090349178,0.98410862,2980.2,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090350373,2.14935811,2980.2,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090350680,0.98410862,2980.2,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090350881,2.14948265,2980.2,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090351979,0.98410862,2980.2,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090352179,0.00503237,2980.6,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090352480,0.98410862,2980.1,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090352777,0.98410862,2980.4,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090354181,2.15922084,2980.4,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090354583,0.98410862,2980.4,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090355382,2.1607193,2980.4,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090355975,0.98410862,2980.4,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090356681,2.15382876,2980.4,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090357977,0.98410862,2980.4,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090358276,0.98410862,2980.1,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090366593,0.00503237,2980.6,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090366795,0.98410862,2980.3,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090368096,2.15815756,2980.3,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090368798,0.98410862,2980.3,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090368997,2.12975162,2980.3,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090369297,2.13205511,2980.3,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090370498,1.14794649,2980.3,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090370690,0.98960578,2980.6,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090370892,2.14355779,2980.6,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090379413,1.02728785,2980.5,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090379616,2.14355779,2980.6,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090379814,1.02728755,2980.5,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090380115,2.14355779,2980.6,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090380319,1.02748365,2980.5,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090380517,2.14355779,2980.6,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090380713,1.02748363,2980.5,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090381018,2.14355779,2980.6,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090381212,1.0274829,2980.5,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090381414,2.14355779,2980.6,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090381714,1.02781953,2980.5,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090381919,2.14355779,2980.6,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090382219,1.02781953,2980.5,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090382420,2.14355779,2980.6,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090382619,1.02798611,2980.5,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090382919,2.14355779,2980.6,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090383118,1.02798611,2980.5,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090383319,2.14355779,2980.6,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090383521,1.02798614,2980.5,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090383720,2.14355779,2980.6,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090383920,1.02798614,2980.5,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090384120,2.14355779,2980.6,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090384322,1.02798384,2980.5,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090384522,2.14355779,2980.6,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090384723,1.0279868,2980.5,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090384917,2.14355779,2980.6,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090385214,1.0279868,2980.5,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090385411,2.14355779,2980.6,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090385616,1.02798771,2980.5,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090385815,2.14355779,2980.6,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090386115,1.02798743,2980.5,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090386309,2.14355779,2980.6,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090386510,1.02799105,2980.5,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090386712,2.14355779,2980.6,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090386917,1.02799105,2980.5,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090387216,2.14355779,2980.6,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090387416,1.02799639,2980.5,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090387609,2.14355779,2980.6,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090387814,1.02799639,2980.5,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090388012,2.14355779,2980.6,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090388213,1.02799639,2980.5,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090388411,2.14355779,2980.6,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090388613,1.02800171,2980.5,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090388814,2.14355779,2980.6,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090389016,1.02800171,2980.5,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090389224,2.14355779,2980.6,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090389423,1.02800019,2980.5,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090389720,2.14355779,2980.6,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090389922,1.02800019,2980.5,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090390121,2.14355779,2980.6,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090390322,1.02800086,2980.5,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090390523,2.14355779,2980.6,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090390723,1.02800086,2980.5,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090390922,2.14355779,2980.6,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090391118,1.02800086,2980.5,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090391325,1.15898438,2980.6,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090398433,1.15898438,2980.6,2979.2,4.33937099]
["bitfinex-derivatives","ETHF0:USTF0",1767090410636,1.15898438,2980.6,2979.4,0.98457341]
["bitfinex-derivatives","ETHF0:USTF0",1767090410937,1.15898438,2980.6,2979.5,4.32139179]
["bitfinex-derivatives","ETHF0:USTF0",1767090411236,1.15898438,2980.6,2979.4,0.98457341]
["bitfinex-derivatives","ETHF0:USTF0",1767090420244,1.15898438,2980.6,2979.4,0.00057341]
["bitfinex-derivatives","ETHF0:USTF0",1767090430449,1.15898438,2980.6,2979.6,0.9840242]
["bitfinex-derivatives","ETHF0:USTF0",1767090430661,1.15898438,2980.6,2979.6,0.8840242]
["bitfinex-derivatives","ETHF0:USTF0",1767090432349,1.15898438,2980.6,2979.3,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1767090432554,1.15898438,2980.6,2979.7,0.9840242]
["bitfinex-derivatives","ETHF0:USTF0",1767090435754,1.15898438,2980.6,2979.7,2.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090436347,1.15898438,2980.6,2979.7,0.9840242]
["bitfinex-derivatives","ETHF0:USTF0",1767090438157,1.15898438,2980.6,2979.5,0.9840242]
["bitfinex-derivatives","ETHF0:USTF0",1767090441060,0.9840242,2980.4,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090441260,0.9840242,2980.4,2979.2,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767090442158,0.9840242,2980.4,2979.1,4.86639027]
["bitfinex-derivatives","ETHF0:USTF0",1767090443061,0.9840242,2980.4,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090444763,0.9840242,2980.1,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090449966,1.20584541,2980.2,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090450168,2.18986961,2980.2,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090453266,0.9840242,2980.1,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090453969,1.20584541,2980.2,2979.1,0.00039027]
["bitfinex-derivatives","ETHF0:USTF0",1767090454171,1.20584541,2980.2,2979.3,0.9840242]
["bitfinex-derivatives","ETHF0:USTF0",1767090454774,1.20584541,2980.2,2979.3,0.2080242]
["bitfinex-derivatives","ETHF0:USTF0",1767090460971,1.20584541,2980.2,2979.3,2.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090476271,1.20584541,2980.2,2979.6,0.9840242]
["bitfinex-derivatives","ETHF0:USTF0",1767090476478,1.20584541,2980.2,2979.6,2.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090491887,1.20584541,2980.2,2979.2,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1767090492082,1.20584541,2980.2,2979.3,0.9840242]
["bitfinex-derivatives","ETHF0:USTF0",1767090492281,1.20584541,2980.2,2979.3,5.21994891]
["bitfinex-derivatives","ETHF0:USTF0",1767090492584,1.20584541,2980.2,2979.3,4.40392471]
["bitfinex-derivatives","ETHF0:USTF0",1767090505504,0.00503237,2980.6,2979.3,4.57195471]
["bitfinex-derivatives","ETHF0:USTF0",1767090505706,1.21604944,2980.7,2979.8,0.98420015]
["bitfinex-derivatives","ETHF0:USTF0",1767090505893,0.16721684,2981.4,2979.9,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767090506093,0.16721684,2981.4,2979.9,9.2631901]
["bitfinex-derivatives","ETHF0:USTF0",1767090506908,0.00503237,2980.9,2980.4,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767090507107,0.00503237,2980.9,2980.4,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090513807,0.00503237,2980.9,2980.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767090514007,0.16721684,2981.4,2980.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767090515209,0.00503237,2981.2,2980.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767090516810,0.00503237,2981.2,2980.6,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767090518416,0.98420015,2982.3,2980.6,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767090518616,0.98420015,2982.3,2980.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1767090519316,0.00503237,2981.3,2980.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1767090519818,0.00503237,2981.3,2980.7,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767090522715,0.00503237,2981.3,2980.4,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090522911,0.00503237,2981.3,2980.8,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767090523220,0.98420015,2982.1,2980.8,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767090523616,0.98420015,2982.1,2980.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1767090524220,0.00503237,2981.7,2980.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1767090524518,0.00882546,2981.7,2980.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1767090526821,0.00882546,2981.7,2980.8,4.29795]
["bitfinex-derivatives","ETHF0:USTF0",1767090528221,0.00882546,2981.7,2980.9,4.27500887]
["bitfinex-derivatives","ETHF0:USTF0",1767090528421,0.17192435,2982.8,2980.9,4.27500887]
["bitfinex-derivatives","ETHF0:USTF0",1767090529128,0.17192435,2982.8,2981.0,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1767090529424,0.00503237,2982.2,2981.1,4.44639245]
["bitfinex-derivatives","ETHF0:USTF0",1767090530730,2.0,2982.1,2981.1,4.44639245]
["bitfinex-derivatives","ETHF0:USTF0",1767090533222,2.0,2982.1,2981.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767090533418,2.0,2982.1,2981.3,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767090544543,2.0,2982.1,2981.2,0.00239444]
["bitfinex-derivatives","ETHF0:USTF0",1767090544840,2.0,2982.1,2981.3,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767090545041,2.0,2982.1,2981.3,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1767090546745,0.17558517,2982.8,2981.4,4.41828634]
["bitfinex-derivatives","ETHF0:USTF0",1767090547739,0.00503237,2982.4,2981.4,4.41828634]
["bitfinex-derivatives","ETHF0:USTF0",1767090558947,0.00503237,2982.4,2981.5,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767090559953,0.00503237,2982.4,2981.2,0.17031444]
["bitfinex-derivatives","ETHF0:USTF0",1767090560148,0.00503237,2982.4,2981.3,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767090560352,0.00503237,2982.4,2981.3,9.11401462]
["bitfinex-derivatives","ETHF0:USTF0",1767090564160,0.00503237,2982.4,2981.3,4.37301462]
["bitfinex-derivatives","ETHF0:USTF0",1767090564360,0.00503237,2982.4,2981.4,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1767090564658,0.00503237,2982.4,2981.5,4.30004484]
["bitfinex-derivatives","ETHF0:USTF0",1767090575176,0.00503237,2982.4,2981.5,5.70264013]
["bitfinex-derivatives","ETHF0:USTF0",1767090584389,0.98280101,2981.9,2981.2,0.00239444]
["bitfinex-derivatives","ETHF0:USTF0",1767090584589,0.98280101,2981.9,2981.3,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767090584985,0.98280101,2981.9,2981.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767090585187,0.98280101,2982.1,2981.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767090585389,0.00503237,2982.4,2981.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767090585589,0.98280101,2982.0,2981.3,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767090586691,0.98280101,2982.0,2981.2,0.00239444]
["bitfinex-derivatives","ETHF0:USTF0",1767090586887,0.98280101,2982.0,2981.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767090587083,0.98280101,2981.8,2981.2,0.00239444]
["bitfinex-derivatives","ETHF0:USTF0",1767090587287,0.98280101,2981.8,2981.3,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767090588592,0.98280101,2981.8,2981.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767090590493,0.00503237,2982.4,2981.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767090590694,0.98280101,2981.8,2981.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767090591695,0.98280101,2981.8,2981.2,0.00239444]
["bitfinex-derivatives","ETHF0:USTF0",1767090591895,0.98280101,2981.8,2981.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767090593093,0.98280101,2981.8,2981.2,0.00239444]
["bitfinex-derivatives","ETHF0:USTF0",1767090593295,0.98280101,2981.8,2981.2,4.98339444]
["bitfinex-derivatives","ETHF0:USTF0",1767090595795,0.98280101,2981.8,2981.2,0.00239444]
["bitfinex-derivatives","ETHF0:USTF0",1767090595991,0.98280101,2981.4,2980.5,0.23556751]
["bitfinex-derivatives","ETHF0:USTF0",1767090596192,0.98280101,2981.2,2980.6,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1767090596392,0.98280101,2981.4,2980.6,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1767090596896,0.98280101,2981.4,2980.6,4.98629975]
["bitfinex-derivatives","ETHF0:USTF0",1767090597698,0.98280101,2981.4,2980.6,0.00429975]
["bitfinex-derivatives","ETHF0:USTF0",1767090597999,0.98280101,2981.4,2980.7,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1767090599493,0.98280101,2981.2,2980.7,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1767090600595,0.98280101,2981.2,2980.6,0.00429975]
["bitfinex-derivatives","ETHF0:USTF0",1767090600789,0.3353,2981.7,2979.8,1.32980266]
["bitfinex-derivatives","ETHF0:USTF0",1767090600790,0.98280101,2980.8,2979.8,1.32980266]
["bitfinex-derivatives","ETHF0:USTF0",1767090600993,0.98280101,2980.6,2979.6,11.68234791]
["bitfinex-derivatives","ETHF0:USTF0",1767090601192,0.98280101,2980.6,2979.8,4.46076411]
["bitfinex-derivatives","ETHF0:USTF0",1767090601394,0.98280101,2980.8,2979.7,9.44376411]
["bitfinex-derivatives","ETHF0:USTF0",1767090601598,0.98280101,2980.8,2979.7,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1767090601799,0.98280101,2980.8,2979.8,4.46076411]
["bitfinex-derivatives","ETHF0:USTF0",1767090601800,0.00321407,2980.8,2979.8,4.46076411]
["bitfinex-derivatives","ETHF0:USTF0",1767090602001,0.00503237,2980.6,2980.0,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767090602896,0.00503237,2980.6,2979.8,1.03896411]
["bitfinex-derivatives","ETHF0:USTF0",1767090603098,6.0,2980.5,2978.2,0.98280101]
["bitfinex-derivatives","ETHF0:USTF0",1767090603297,0.98280101,2980.4,2978.9,0.98280101]
["bitfinex-derivatives","ETHF0:USTF0",1767090603598,0.98280101,2980.6,2979.2,0.98280101]
["bitfinex-derivatives","ETHF0:USTF0",1767090603808,0.98280101,2980.4,2979.0,5.27414258]
["bitfinex-derivatives","ETHF0:USTF0",1767090603998,0.00503237,2980.0,2979.4,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767090605604,0.98783338,2980.0,2979.4,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767090605997,0.98783338,2980.0,2978.3,0.26241073]
["bitfinex-derivatives","ETHF0:USTF0",1767090605998,0.98280101,2979.6,2978.2,0.98280101]
["bitfinex-derivatives","ETHF0:USTF0",1767090606197,0.98280101,2979.2,2977.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1767090606397,0.98280101,2979.2,2978.2,4.42935004]
["bitfinex-derivatives","ETHF0:USTF0",1767090606696,0.98280101,2979.0,2977.9,0.00339569]
["bitfinex-derivatives","ETHF0:USTF0",1767090606895,0.98280101,2979.2,2978.2,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767090607098,0.00503237,2979.0,2978.2,0.01207599]
["bitfinex-derivatives","ETHF0:USTF0",1767090607798,0.168,2980.0,2978.4,0.98280101]
["bitfinex-derivatives","ETHF0:USTF0",1767090607990,0.98280101,2979.9,2978.6,0.98280101]
["bitfinex-derivatives","ETHF0:USTF0",1767090608197,0.16796,2980.7,2978.6,0.98280101]
["bitfinex-derivatives","ETHF0:USTF0",1767090608392,0.98280101,2980.2,2978.8,0.09680101]
["bitfinex-derivatives","ETHF0:USTF0",1767090608602,0.98280101,2980.0,2978.7,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1767090608992,0.16796,2980.7,2978.8,0.00339569]
["bitfinex-derivatives","ETHF0:USTF0",1767090608993,0.00503237,2979.6,2978.8,0.00339569]
["bitfinex-derivatives","ETHF0:USTF0",1767090609195,0.00503237,2979.6,2978.7,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1767090609506,0.00503237,2979.6,2979.0,0.00339569]
["bitfinex-derivatives","ETHF0:USTF0",1767090610607,0.00503237,2979.6,2979.1,0.00339569]
["bitfinex-derivatives","ETHF0:USTF0",1767090612009,0.3356,2979.5,2979.1,0.00339569]
["bitfinex-derivatives","ETHF0:USTF0",1767090612409,0.98280101,2980.1,2979.3,0.00339569]
["bitfinex-derivatives","ETHF0:USTF0",1767090612603,0.98280101,2980.2,2978.8,0.98280101]
["bitfinex-derivatives","ETHF0:USTF0",1767090613007,0.98280101,2980.2,2978.9,0.00339569]
["bitfinex-derivatives","ETHF0:USTF0",1767090613404,0.00503237,2979.8,2979.3,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767090614511,0.00503237,2979.8,2979.3,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090614710,0.98783338,2979.8,2979.3,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090615308,0.3354,2979.7,2979.3,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090618408,0.3354,2979.7,2978.2,0.17173793]
["bitfinex-derivatives","ETHF0:USTF0",1767090618914,0.00503237,2979.8,2978.6,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767090619313,0.00503237,2979.8,2978.7,4.43761357]
["bitfinex-derivatives","ETHF0:USTF0",1767090619508,0.00503237,2979.8,2978.9,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767090621008,0.98976651,2979.8,2978.9,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767090621315,0.98976651,2979.8,2978.2,0.00364793]
["bitfinex-derivatives","ETHF0:USTF0",1767090621910,0.00503237,2979.8,2978.3,4.30818183]
["bitfinex-derivatives","ETHF0:USTF0",1767090622307,0.00503237,2979.8,2978.8,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767090622709,0.00503237,2979.8,2978.8,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090626216,0.98976651,2979.8,2978.8,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090626417,1.01216418,2979.7,2978.2,0.00364793]
["bitfinex-derivatives","ETHF0:USTF0",1767090626610,0.98976651,2979.8,2978.2,0.00364793]
["bitfinex-derivatives","ETHF0:USTF0",1767090626806,1.01227416,2979.7,2978.2,0.00064793]
["bitfinex-derivatives","ETHF0:USTF0",1767090627006,0.98976651,2979.8,2978.2,0.00064793]
["bitfinex-derivatives","ETHF0:USTF0",1767090627211,1.01321866,2979.7,2978.2,0.00064793]
["bitfinex-derivatives","ETHF0:USTF0",1767090627411,1.01321866,2979.6,2978.2,0.00064793]
["bitfinex-derivatives","ETHF0:USTF0",1767090627620,0.98976651,2979.8,2978.2,0.00064793]
["bitfinex-derivatives","ETHF0:USTF0",1767090627806,1.01321236,2979.7,2978.2,0.00064793]
["bitfinex-derivatives","ETHF0:USTF0",1767090628012,1.15276414,2979.4,2978.2,0.00064793]
["bitfinex-derivatives","ETHF0:USTF0",1767090628311,1.01321236,2979.3,2978.2,0.00064793]
["bitfinex-derivatives","ETHF0:USTF0",1767090628508,1.01321236,2979.3,2978.5,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767090629019,1.01321236,2979.3,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090629812,1.01321236,2979.2,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090630023,0.00503237,2979.8,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090630218,1.0156533,2979.7,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090630412,1.0156533,2979.6,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090630620,1.0156533,2979.5,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090630820,1.0156533,2979.4,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090631009,0.00503237,2979.8,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090631214,1.01565723,2979.7,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090631409,1.01565723,2979.6,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090631613,1.01565723,2979.5,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090631809,1.01565723,2979.4,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090632009,0.00503237,2979.8,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090632219,1.01636148,2979.7,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090632420,1.01636148,2979.6,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090632622,1.01636148,2979.5,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090632823,1.01636148,2979.4,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090633118,1.01636148,2979.3,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090633320,0.00503237,2979.8,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090633520,1.01730018,2979.7,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090633722,1.01730018,2979.6,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090633918,1.01730018,2979.5,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090634223,1.01730018,2979.4,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090634425,1.01730018,2979.3,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090634622,1.01730018,2979.2,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090634923,0.98473414,2979.6,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090635124,1.01735786,2979.5,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090635315,1.01735786,2979.4,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090635516,1.01735786,2979.3,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090635715,1.01735786,2979.2,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090636018,0.16802,2979.7,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090636217,1.01743709,2979.6,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090636413,1.01743709,2979.5,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090636621,1.01743709,2979.4,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090636822,1.01743709,2979.3,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090637022,1.01743709,2979.2,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090637221,0.16802,2979.7,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090637531,1.01735763,2979.6,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090637723,1.01735763,2979.5,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090637924,1.01735763,2979.4,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090638125,1.01735763,2979.3,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090638326,1.01735763,2979.2,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090638527,0.16802,2979.7,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090638729,1.01748147,2979.6,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090638921,0.16802,2979.7,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090638922,1.01748147,2979.5,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090639225,1.01748147,2979.4,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090639528,1.01748147,2979.3,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090639726,1.01748147,2979.2,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090639928,0.16802,2979.7,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090640132,1.01746505,2979.6,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090640322,1.01746505,2979.5,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090640522,1.01746505,2979.4,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090640729,1.01746505,2979.3,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090640924,0.00503237,2979.8,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090641122,1.01745268,2979.7,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090641323,1.01745268,2979.6,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090641525,1.01745268,2979.5,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090641725,1.01745268,2979.4,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090642017,0.00503237,2979.8,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090642225,1.01350383,2979.7,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090642426,0.00503237,2979.8,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090659037,0.98976651,2979.8,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090660140,0.00503237,2979.8,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090672450,0.00321407,2980.8,2978.6,4.60144231]
["bitfinex-derivatives","ETHF0:USTF0",1767090672642,1.01009193,2980.7,2978.6,4.60144231]
["bitfinex-derivatives","ETHF0:USTF0",1767090672842,0.00321407,2980.8,2978.7,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767090673250,0.00321407,2980.8,2978.8,4.15836877]
["bitfinex-derivatives","ETHF0:USTF0",1767090673651,0.00503237,2980.1,2978.8,4.15836877]
["bitfinex-derivatives","ETHF0:USTF0",1767090674543,0.00503237,2980.1,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090676245,0.98473414,2979.9,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090676646,0.98507147,2979.5,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090677751,0.98507147,2979.2,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090677961,0.98507147,2979.2,2978.2,0.00064793]
["bitfinex-derivatives","ETHF0:USTF0",1767090679056,0.98507147,2979.2,2978.4,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767090679455,0.98507147,2979.2,2978.4,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090687464,0.98507147,2979.0,2978.4,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090687660,0.98507147,2979.0,2978.2,0.00064793]
["bitfinex-derivatives","ETHF0:USTF0",1767090690170,0.98507147,2979.1,2978.2,0.00064793]
["bitfinex-derivatives","ETHF0:USTF0",1767090693676,0.98507147,2978.7,2978.2,0.00064793]
["bitfinex-derivatives","ETHF0:USTF0",1767090693977,0.98811052,2978.7,2977.4,0.98507147]
["bitfinex-derivatives","ETHF0:USTF0",1767090694170,0.00503237,2978.3,2977.4,7.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090694475,0.00503237,2978.3,2977.5,4.28336346]
["bitfinex-derivatives","ETHF0:USTF0",1767090694870,0.00503237,2978.3,2977.5,4.2867398]
["bitfinex-derivatives","ETHF0:USTF0",1767090695380,0.00503237,2978.3,2977.6,0.98507147]
["bitfinex-derivatives","ETHF0:USTF0",1767090697382,0.00503237,2978.3,2977.6,7.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090697569,0.00503237,2978.3,2977.5,0.00337634]
["bitfinex-derivatives","ETHF0:USTF0",1767090697886,0.00503237,2978.3,2977.6,4.31619823]
["bitfinex-derivatives","ETHF0:USTF0",1767090698180,0.00503237,2978.3,2977.6,5.3012697]
["bitfinex-derivatives","ETHF0:USTF0",1767090698369,0.00303905,2978.7,2977.8,0.98507147]
["bitfinex-derivatives","ETHF0:USTF0",1767090699181,0.00303905,2978.7,2977.6,0.98507147]
["bitfinex-derivatives","ETHF0:USTF0",1767090699380,0.00503237,2978.4,2977.9,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767090699880,0.00303905,2978.7,2977.9,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767090700780,0.00503237,2978.6,2977.9,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767090703784,0.00503237,2978.6,2977.9,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090707687,0.16802,2979.5,2977.9,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090707887,1.15309147,2979.5,2978.0,0.98507147]
["bitfinex-derivatives","ETHF0:USTF0",1767090708186,1.15309147,2979.5,2977.9,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090708487,0.98507147,2979.0,2977.9,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090708680,0.00503237,2978.7,2977.9,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090709889,0.00503237,2978.7,2977.9,0.98510384]
["bitfinex-derivatives","ETHF0:USTF0",1767090710683,0.00503237,2978.7,2978.0,4.31146427]
["bitfinex-derivatives","ETHF0:USTF0",1767090713293,0.00503237,2978.7,2977.9,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090718499,0.00503237,2978.7,2978.0,0.98507147]
["bitfinex-derivatives","ETHF0:USTF0",1767090718889,0.00503237,2978.7,2977.9,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090720190,3.237e-05,2978.7,2978.1,0.98507147]
["bitfinex-derivatives","ETHF0:USTF0",1767090720699,3.237e-05,2978.7,2978.1,7.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090723600,0.00395254,2979.0,2978.4,0.98507147]
["bitfinex-derivatives","ETHF0:USTF0",1767090723789,0.98507147,2979.8,2978.4,0.98507147]
["bitfinex-derivatives","ETHF0:USTF0",1767090724095,0.98507147,2979.8,2978.2,0.98507147]
["bitfinex-derivatives","ETHF0:USTF0",1767090724593,0.00503237,2979.3,2978.2,0.98507147]
["bitfinex-derivatives","ETHF0:USTF0",1767090724788,0.00503237,2979.3,2978.0,0.98507147]
["bitfinex-derivatives","ETHF0:USTF0",1767090725195,0.00503237,2979.3,2978.0,4.3008036]
["bitfinex-derivatives","ETHF0:USTF0",1767090725493,0.00503237,2979.3,2978.0,5.28587507]
["bitfinex-derivatives","ETHF0:USTF0",1767090729806,0.00503237,2979.3,2978.1,0.98507147]
["bitfinex-derivatives","ETHF0:USTF0",1767090730305,0.00503237,2979.3,2978.1,7.147e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090731504,0.00503237,2979.3,2978.0,0.98507147]
["bitfinex-derivatives","ETHF0:USTF0",1767090731802,0.00503237,2979.3,2978.3,0.98507147]
["bitfinex-derivatives","ETHF0:USTF0",1767090732200,0.00503237,2979.3,2978.6,0.98507147]
["bitfinex-derivatives","ETHF0:USTF0",1767090732399,0.00318668,2979.8,2978.6,0.98507147]
["bitfinex-derivatives","ETHF0:USTF0",1767090733298,0.00318668,2979.8,2978.4,0.98507147]
["bitfinex-derivatives","ETHF0:USTF0",1767090733499,0.00503237,2979.4,2978.2,0.98507147]
["bitfinex-derivatives","ETHF0:USTF0",1767090733700,0.99010384,2979.4,2978.2,5.31938672]
["bitfinex-derivatives","ETHF0:USTF0",1767090735611,0.99010384,2979.4,2978.2,4.33431525]
["bitfinex-derivatives","ETHF0:USTF0",1767090738514,0.00503237,2979.4,2978.2,4.33431525]
["bitfinex-derivatives","ETHF0:USTF0",1767090740415,0.00503237,2979.4,2978.2,9.29731525]
["bitfinex-derivatives","ETHF0:USTF0",1767090740617,0.00503237,2979.4,2978.2,10.28227803]
["bitfinex-derivatives","ETHF0:USTF0",1767090744215,0.00503237,2979.4,2978.2,9.29731525]
["bitfinex-derivatives","ETHF0:USTF0",1767090744615,0.00503237,2979.4,2978.2,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1767090746418,0.00503237,2979.4,2978.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1767090746818,0.00503237,2979.4,2978.3,4.33778669]
["bitfinex-derivatives","ETHF0:USTF0",1767090747920,0.00503237,2979.4,2978.4,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767090748318,0.00503237,2979.4,2978.5,4.45030034]
["bitfinex-derivatives","ETHF0:USTF0",1767090750923,0.00503237,2979.4,2978.4,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1767090757941,0.24141704,2980.2,2979.0,0.98496278]
["bitfinex-derivatives","ETHF0:USTF0",1767090758135,0.24141704,2980.2,2979.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767090758338,0.24141704,2980.2,2979.1,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767090758942,0.00503237,2979.9,2979.1,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767090759447,0.14495,2981.2,2979.8,0.98496278]
["bitfinex-derivatives","ETHF0:USTF0",1767090759744,0.14495,2981.2,2979.9,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767090760337,0.0032902,2980.8,2980.3,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767090760537,0.00611168,2980.8,2980.3,0.00860197]
["bitfinex-derivatives","ETHF0:USTF0",1767090763743,0.00611168,2980.8,2980.3,0.00060197]
["bitfinex-derivatives","ETHF0:USTF0",1767090764648,0.00611168,2980.8,2980.3,0.00563434]
["bitfinex-derivatives","ETHF0:USTF0",1767090768750,0.00611168,2980.8,2980.3,0.00063434]
["bitfinex-derivatives","ETHF0:USTF0",1767090769840,0.00611168,2980.8,2980.3,0.00368845]
["bitfinex-derivatives","ETHF0:USTF0",1767090774057,0.14495,2981.2,2980.3,0.00368845]
["bitfinex-derivatives","ETHF0:USTF0",1767090775251,0.00503237,2981.0,2980.3,0.00368845]
["bitfinex-derivatives","ETHF0:USTF0",1767090776858,0.00503237,2981.0,2980.3,0.00068845]
["bitfinex-derivatives","ETHF0:USTF0",1767090777958,0.00503237,2981.0,2980.4,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767090778359,0.00503237,2981.0,2980.4,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090785863,0.98999515,2981.0,2979.4,1.25940098]
["bitfinex-derivatives","ETHF0:USTF0",1767090786161,0.98999515,2981.0,2979.4,0.00040098]
["bitfinex-derivatives","ETHF0:USTF0",1767090786763,0.98999515,2981.0,2979.9,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767090786962,0.98999515,2981.0,2979.9,0.00790371]
["bitfinex-derivatives","ETHF0:USTF0",1767090789366,0.98999515,2981.0,2979.0,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1767090789666,0.98999515,2981.0,2979.1,4.4019309]
["bitfinex-derivatives","ETHF0:USTF0",1767090790360,0.98999515,2981.0,2979.8,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767090791665,0.16794,2980.9,2979.8,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767090792169,0.98496278,2980.6,2979.0,0.16670934]
["bitfinex-derivatives","ETHF0:USTF0",1767090792475,0.98496278,2980.6,2977.8,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1767090792476,1.15292278,2980.6,2978.4,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1767090792866,1.15292278,2980.6,2978.8,4.27563963]
["bitfinex-derivatives","ETHF0:USTF0",1767090793066,1.15292278,2980.6,2979.4,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767090793264,0.16797,2980.4,2979.4,0.00748179]
["bitfinex-derivatives","ETHF0:USTF0",1767090796271,0.16797,2980.4,2979.4,0.00048179]
["bitfinex-derivatives","ETHF0:USTF0",1767090797364,0.16797,2980.4,2979.6,0.00335494]
["bitfinex-derivatives","ETHF0:USTF0",1767090801269,1.15228246,2980.4,2979.6,0.00335494]
["bitfinex-derivatives","ETHF0:USTF0",1767090802378,0.16797,2980.4,2979.6,0.00335494]
["bitfinex-derivatives","ETHF0:USTF0",1767090804176,0.98431246,2980.8,2979.6,0.00335494]
["bitfinex-derivatives","ETHF0:USTF0",1767090805978,0.98431246,2980.6,2979.6,0.00335494]
["bitfinex-derivatives","ETHF0:USTF0",1767090807379,0.98431246,2980.6,2979.6,0.00035494]
["bitfinex-derivatives","ETHF0:USTF0",1767090817480,0.17297237,2981.0,2979.6,0.00035494]
["bitfinex-derivatives","ETHF0:USTF0",1767090817681,0.98431246,2980.7,2979.6,0.00035494]
["bitfinex-derivatives","ETHF0:USTF0",1767090825388,0.98431246,2980.5,2979.6,0.00035494]
["bitfinex-derivatives","ETHF0:USTF0",1767090825797,1.15728483,2981.0,2979.6,0.00035494]
["bitfinex-derivatives","ETHF0:USTF0",1767090826097,0.98431246,2980.5,2979.6,0.00035494]
["bitfinex-derivatives","ETHF0:USTF0",1767090826592,0.17297237,2981.0,2979.6,0.00035494]
["bitfinex-derivatives","ETHF0:USTF0",1767090826795,0.98431246,2980.7,2979.6,0.00035494]
["bitfinex-derivatives","ETHF0:USTF0",1767090837504,0.98431246,2980.5,2979.6,0.00035494]
["bitfinex-derivatives","ETHF0:USTF0",1767090851116,0.98431246,2980.0,2979.4,0.00048179]
["bitfinex-derivatives","ETHF0:USTF0",1767090851406,0.98431246,2979.8,2978.8,1.3940337]
["bitfinex-derivatives","ETHF0:USTF0",1767090851808,0.98431246,2979.8,2978.8,3.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090852415,0.98431246,2979.8,2978.8,0.00423689]
["bitfinex-derivatives","ETHF0:USTF0",1767090852811,0.98431246,2979.8,2978.8,0.00023689]
["bitfinex-derivatives","ETHF0:USTF0",1767090854010,0.98431246,2980.0,2978.8,0.00023689]
["bitfinex-derivatives","ETHF0:USTF0",1767090854616,0.98431246,2980.2,2978.8,0.00023689]
["bitfinex-derivatives","ETHF0:USTF0",1767090854813,0.98431246,2980.5,2979.0,0.98431246]
["bitfinex-derivatives","ETHF0:USTF0",1767090855017,0.98431246,2980.6,2979.2,0.98431246]
["bitfinex-derivatives","ETHF0:USTF0",1767090857014,0.98431246,2980.4,2979.2,0.98431246]
["bitfinex-derivatives","ETHF0:USTF0",1767090857215,0.98431246,2980.4,2979.0,0.98431246]
["bitfinex-derivatives","ETHF0:USTF0",1767090857523,0.98431246,2980.4,2979.1,4.27676902]
["bitfinex-derivatives","ETHF0:USTF0",1767090862526,0.16796,2980.7,2979.1,4.27676902]
["bitfinex-derivatives","ETHF0:USTF0",1767090866424,0.16796,2980.6,2979.1,4.27676902]
["bitfinex-derivatives","ETHF0:USTF0",1767090870231,5.06096,2980.6,2979.1,4.27676902]
["bitfinex-derivatives","ETHF0:USTF0",1767090874629,0.98446575,2980.5,2978.8,0.00023689]
["bitfinex-derivatives","ETHF0:USTF0",1767090874938,1.15245575,2980.1,2978.8,0.00023689]
["bitfinex-derivatives","ETHF0:USTF0",1767090875125,4.929,2980.0,2978.8,0.00023689]
["bitfinex-derivatives","ETHF0:USTF0",1767090881134,0.16802,2979.7,2978.8,0.00023689]
["bitfinex-derivatives","ETHF0:USTF0",1767090881328,0.16795,2980.8,2978.9,0.98446575]
["bitfinex-derivatives","ETHF0:USTF0",1767090881533,5.96040061,2980.7,2978.9,0.98446575]
["bitfinex-derivatives","ETHF0:USTF0",1767090881735,1.03140061,2980.6,2978.9,0.00046575]
["bitfinex-derivatives","ETHF0:USTF0",1767090882441,1.03140061,2980.6,2979.0,4.29335504]
["bitfinex-derivatives","ETHF0:USTF0",1767090882638,4.931,2980.7,2979.0,4.29335504]
["bitfinex-derivatives","ETHF0:USTF0",1767090882834,4.931,2980.7,2979.0,3.20235504]
["bitfinex-derivatives","ETHF0:USTF0",1767090883038,4.931,2980.7,2978.9,0.00046575]
["bitfinex-derivatives","ETHF0:USTF0",1767090889349,0.16795,2980.8,2978.9,0.00046575]
["bitfinex-derivatives","ETHF0:USTF0",1767090893456,0.98446575,2980.3,2978.8,0.00023689]
["bitfinex-derivatives","ETHF0:USTF0",1767090900158,5.93446575,2980.3,2978.8,0.00023689]
["bitfinex-derivatives","ETHF0:USTF0",1767090902161,4.95,2980.3,2978.8,0.00023689]
["bitfinex-derivatives","ETHF0:USTF0",1767090906259,5.17298,2980.4,2978.8,0.98470264]
["bitfinex-derivatives","ETHF0:USTF0",1767090906958,5.17298,2980.4,2978.8,0.00070264]
["bitfinex-derivatives","ETHF0:USTF0",1767090907855,5.17298,2980.4,2978.8,0.00464776]
["bitfinex-derivatives","ETHF0:USTF0",1767090908850,41.21373627,2981.0,2978.9,4.45049458]
["bitfinex-derivatives","ETHF0:USTF0",1767090909050,5.006,2980.9,2978.9,4.61855458]
["bitfinex-derivatives","ETHF0:USTF0",1767090910963,5.006,2980.9,2979.0,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1767090911161,5.006,2980.9,2979.2,0.98446575]
["bitfinex-derivatives","ETHF0:USTF0",1767090911666,5.006,2980.9,2979.3,4.3470064]
["bitfinex-derivatives","ETHF0:USTF0",1767090914764,5.006,2980.9,2979.3,4.1860064]
["bitfinex-derivatives","ETHF0:USTF0",1767090922476,5.006,2980.9,2979.6,0.9840608]
["bitfinex-derivatives","ETHF0:USTF0",1767090923073,5.006,2980.9,2979.6,6.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090926976,0.41373627,2981.0,2979.6,6.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090927275,0.41373627,2981.0,2979.8,0.9840608]
["bitfinex-derivatives","ETHF0:USTF0",1767090927675,0.41373627,2981.0,2979.8,6.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090928276,0.24579627,2981.0,2979.8,6.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090928974,0.24579627,2981.0,2979.8,0.9840608]
["bitfinex-derivatives","ETHF0:USTF0",1767090932872,0.14902321,2981.2,2979.7,1.39744636]
["bitfinex-derivatives","ETHF0:USTF0",1767090933067,0.14902321,2981.2,2980.1,0.9840608]
["bitfinex-derivatives","ETHF0:USTF0",1767090933466,1.13308401,2981.2,2979.7,1.1520708]
["bitfinex-derivatives","ETHF0:USTF0",1767090933880,0.00503237,2980.7,2980.2,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767090936771,0.00503237,2980.7,2980.2,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090941284,0.00503237,2980.7,2980.2,0.98409317]
["bitfinex-derivatives","ETHF0:USTF0",1767090941494,0.14902321,2981.2,2980.2,0.98409317]
["bitfinex-derivatives","ETHF0:USTF0",1767090942495,0.00503237,2981.0,2980.2,0.98409317]
["bitfinex-derivatives","ETHF0:USTF0",1767090943894,0.00503237,2981.0,2980.2,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090951298,0.00503237,2981.0,2980.3,0.9840608]
["bitfinex-derivatives","ETHF0:USTF0",1767090951494,0.00503237,2981.0,2980.3,6.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090951894,0.00503237,2981.0,2980.5,0.9840608]
["bitfinex-derivatives","ETHF0:USTF0",1767090952095,0.3354,2981.1,2980.5,0.9840608]
["bitfinex-derivatives","ETHF0:USTF0",1767090953003,0.34043237,2981.1,2980.5,0.9840608]
["bitfinex-derivatives","ETHF0:USTF0",1767090954301,0.34043237,2981.1,2980.2,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090954594,0.34043237,2981.1,2980.4,0.9840608]
["bitfinex-derivatives","ETHF0:USTF0",1767090954800,0.34043237,2981.1,2980.2,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090960492,0.34043237,2981.1,2980.3,0.9840608]
["bitfinex-derivatives","ETHF0:USTF0",1767090960900,0.34043237,2981.1,2979.8,5.9070608]
["bitfinex-derivatives","ETHF0:USTF0",1767090961299,0.34043237,2981.1,2980.0,4.2824599]
["bitfinex-derivatives","ETHF0:USTF0",1767090961505,0.34043237,2981.1,2979.9,4.2824599]
["bitfinex-derivatives","ETHF0:USTF0",1767090961712,0.34043237,2981.1,2979.8,5.9070608]
["bitfinex-derivatives","ETHF0:USTF0",1767090961901,0.34043237,2981.1,2980.0,0.9840608]
["bitfinex-derivatives","ETHF0:USTF0",1767090962102,0.34043237,2981.1,2980.2,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767090966510,0.00503237,2981.1,2980.2,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767090970113,0.3354,2981.0,2980.2,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767090970302,0.3354,2981.0,2980.2,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090972920,0.9840608,2980.9,2980.2,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090973110,0.9840608,2980.7,2980.2,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090973311,1.3194608,2981.0,2979.6,0.9840608]
["bitfinex-derivatives","ETHF0:USTF0",1767090973510,1.3194608,2981.0,2979.6,6.08e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767090973714,1.3194608,2981.0,2979.7,4.26965511]
["bitfinex-derivatives","ETHF0:USTF0",1767090974411,1.3194608,2981.0,2980.1,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767090976721,0.9840608,2980.7,2979.4,5.33635771]
["bitfinex-derivatives","ETHF0:USTF0",1767090977125,0.9840608,2980.7,2979.6,4.37391528]
["bitfinex-derivatives","ETHF0:USTF0",1767090977423,0.9840608,2980.7,2979.4,5.33635771]
["bitfinex-derivatives","ETHF0:USTF0",1767090977722,0.9840608,2980.7,2979.5,4.32863927]
["bitfinex-derivatives","ETHF0:USTF0",1767090979022,0.9840608,2980.7,2979.5,5.31270007]
["bitfinex-derivatives","ETHF0:USTF0",1767090980120,0.9840608,2980.9,2979.5,5.31270007]
["bitfinex-derivatives","ETHF0:USTF0",1767090982418,0.9840608,2980.9,2979.5,0.9840608]
["bitfinex-derivatives","ETHF0:USTF0",1767090982617,0.00503237,2981.1,2979.4,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767090982918,0.00503237,2981.1,2979.4,9.30273388]
["bitfinex-derivatives","ETHF0:USTF0",1767090985829,0.3354,2981.0,2979.4,9.30273388]
["bitfinex-derivatives","ETHF0:USTF0",1767090989823,0.3354,2981.0,2979.7,0.98426349]
["bitfinex-derivatives","ETHF0:USTF0",1767090990220,0.3354,2981.0,2979.8,4.31769542]
["bitfinex-derivatives","ETHF0:USTF0",1767090990428,0.3354,2981.0,2979.8,3.33369542]
["bitfinex-derivatives","ETHF0:USTF0",1767090990723,0.3354,2981.0,2979.5,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1767090994029,0.3354,2981.0,2979.6,4.27802676]
["bitfinex-derivatives","ETHF0:USTF0",1767090995331,0.3354,2981.0,2979.7,0.98426349]
["bitfinex-derivatives","ETHF0:USTF0",1767090995724,0.3354,2981.0,2979.8,4.41536153]
["bitfinex-derivatives","ETHF0:USTF0",1767090998430,0.3354,2981.0,2979.9,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767090998734,0.3354,2981.0,2979.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767091004342,0.3354,2981.0,2979.4,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1767091004343,0.3354,2981.0,2979.6,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767091008745,0.3354,2981.0,2979.5,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1767091009047,0.3354,2981.0,2979.5,9.33394804]
["bitfinex-derivatives","ETHF0:USTF0",1767091011648,0.3354,2981.0,2979.5,4.40794804]
["bitfinex-derivatives","ETHF0:USTF0",1767091011953,0.00503237,2981.1,2979.6,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767091014753,0.00503237,2981.1,2979.5,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1767091015055,0.3354,2981.0,2979.5,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1767091017656,0.3354,2981.0,2979.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767091018243,0.3354,2981.0,2979.4,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1767091018448,0.50334,2981.0,2979.4,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1767091020646,0.50334,2981.0,2979.1,1.24222538]
["bitfinex-derivatives","ETHF0:USTF0",1767091020848,0.50334,2981.0,2979.2,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767091021045,0.50334,2981.0,2979.2,9.32522446]
["bitfinex-derivatives","ETHF0:USTF0",1767091023763,0.50334,2981.0,2979.3,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767091024062,0.16794,2980.9,2979.4,4.37688544]
["bitfinex-derivatives","ETHF0:USTF0",1767091026866,0.16794,2980.9,2979.5,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767091029670,0.16794,2980.9,2979.1,1.41027538]
["bitfinex-derivatives","ETHF0:USTF0",1767091029861,0.16794,2980.9,2979.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1767091030155,0.16794,2980.9,2979.2,6.72357197]
["bitfinex-derivatives","ETHF0:USTF0",1767091032773,0.16794,2980.9,2979.3,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1767091033172,0.16794,2980.9,2979.4,4.40403922]
["bitfinex-derivatives","ETHF0:USTF0",1767091034374,0.3354,2980.8,2979.4,4.40403922]
["bitfinex-derivatives","ETHF0:USTF0",1767091035771,0.3354,2980.8,2979.5,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1767091038670,0.3354,2980.8,2979.1,1.41027538]
["bitfinex-derivatives","ETHF0:USTF0",1767091038874,0.3354,2980.8,2979.2,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1767091039076,0.3354,2980.8,2979.2,4.40580694]
["bitfinex-derivatives","ETHF0:USTF0",1767091039271,0.3354,2980.8,2979.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1767091039476,0.16796,2980.6,2979.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1767091039678,0.98426349,2980.5,2979.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1767091039981,0.16796,2980.6,2979.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1767091040179,0.16796,2980.6,2978.8,1.2370113]
["bitfinex-derivatives","ETHF0:USTF0",1767091040478,0.16797,2980.5,2978.8,1.2370113]
["bitfinex-derivatives","ETHF0:USTF0",1767091041481,0.16797,2980.5,2978.8,1.26464671]
["bitfinex-derivatives","ETHF0:USTF0",1767091042771,0.16797,2980.5,2978.8,1.23491015]
["bitfinex-derivatives","ETHF0:USTF0",1767091043070,0.16797,2980.5,2978.8,0.00394512]
["bitfinex-derivatives","ETHF0:USTF0",1767091043276,0.16797,2980.5,2978.8,1.23491015]
["bitfinex-derivatives","ETHF0:USTF0",1767091043777,0.16797,2980.5,2978.8,0.00394512]
["bitfinex-derivatives","ETHF0:USTF0",1767091044076,0.16797,2980.5,2978.8,1.25347997]
["bitfinex-derivatives","ETHF0:USTF0",1767091044273,0.16797,2980.5,2979.1,0.98426349]
["bitfinex-derivatives","ETHF0:USTF0",1767091044475,0.16797,2980.5,2979.5,0.98420072]
["bitfinex-derivatives","ETHF0:USTF0",1767091045376,0.3354,2980.8,2979.5,0.98420072]
["bitfinex-derivatives","ETHF0:USTF0",1767091045576,0.3354,2980.8,2979.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767091045577,0.3354,2980.8,2980.0,0.98420072]
["bitfinex-derivatives","ETHF0:USTF0",1767091045977,0.3354,2980.8,2979.8,0.98420072]
["bitfinex-derivatives","ETHF0:USTF0",1767091048081,0.3354,2980.8,2979.8,0.00020072]
["bitfinex-derivatives","ETHF0:USTF0",1767091049176,0.3354,2980.8,2980.0,0.98420072]
["bitfinex-derivatives","ETHF0:USTF0",1767091050178,0.00503237,2981.1,2980.0,0.98420072]
["bitfinex-derivatives","ETHF0:USTF0",1767091050371,1.15206072,2982.4,2981.0,0.98420072]
["bitfinex-derivatives","ETHF0:USTF0",1767091050976,0.98420072,2982.2,2981.0,0.98420072]
["bitfinex-derivatives","ETHF0:USTF0",1767091051386,0.00503237,2981.9,2981.3,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091051776,3.237e-05,2981.9,2981.3,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091052077,0.00428933,2982.2,2981.3,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091052974,0.00503237,2982.0,2981.3,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091053485,0.98420072,2981.8,2981.3,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091053892,0.98923309,2982.0,2981.3,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091054376,0.00503237,2982.0,2981.3,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091057291,0.00503237,2982.0,2981.3,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091057687,0.00428933,2982.2,2981.6,0.98420072]
["bitfinex-derivatives","ETHF0:USTF0",1767091057996,0.16783,2983.0,2981.7,0.98420072]
["bitfinex-derivatives","ETHF0:USTF0",1767091058288,0.98420072,2983.5,2982.0,0.98420072]
["bitfinex-derivatives","ETHF0:USTF0",1767091058490,0.98420072,2983.4,2981.4,4.37221139]
["bitfinex-derivatives","ETHF0:USTF0",1767091058683,0.98420072,2983.2,2981.8,0.98420072]
["bitfinex-derivatives","ETHF0:USTF0",1767091058887,0.00503237,2982.8,2981.6,0.98420072]
["bitfinex-derivatives","ETHF0:USTF0",1767091059286,0.00503237,2982.8,2981.6,0.00420072]
["bitfinex-derivatives","ETHF0:USTF0",1767091060193,0.00503237,2982.8,2981.8,0.98420072]
["bitfinex-derivatives","ETHF0:USTF0",1767091061197,0.00503237,2982.8,2981.6,0.98420072]
["bitfinex-derivatives","ETHF0:USTF0",1767091062490,0.00503237,2982.8,2981.8,0.98420072]
["bitfinex-derivatives","ETHF0:USTF0",1767091063292,0.00503237,2982.8,2981.8,0.00020072]
["bitfinex-derivatives","ETHF0:USTF0",1767091065494,0.00503237,2982.8,2982.0,0.98420072]
["bitfinex-derivatives","ETHF0:USTF0",1767091066099,0.00503237,2982.8,2981.8,0.98420072]
["bitfinex-derivatives","ETHF0:USTF0",1767091068294,1.0,2983.0,2982.1,0.98420072]
["bitfinex-derivatives","ETHF0:USTF0",1767091069304,0.00503237,2982.8,2982.1,0.98420072]
["bitfinex-derivatives","ETHF0:USTF0",1767091069510,3.237e-05,2982.8,2982.1,0.98420072]
["bitfinex-derivatives","ETHF0:USTF0",1767091073408,3.237e-05,2982.8,2982.1,0.00020072]
["bitfinex-derivatives","ETHF0:USTF0",1767091076006,3.237e-05,2982.8,2981.9,0.98420072]
["bitfinex-derivatives","ETHF0:USTF0",1767091076412,3.237e-05,2982.8,2981.9,0.00020072]
["bitfinex-derivatives","ETHF0:USTF0",1767091080819,3.237e-05,2982.8,2981.7,0.98420072]
["bitfinex-derivatives","ETHF0:USTF0",1767091081721,3.237e-05,2982.8,2981.7,0.00020072]
["bitfinex-derivatives","ETHF0:USTF0",1767091082015,0.98420072,2982.7,2981.4,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1767091082220,0.98420072,2982.7,2981.4,6.08011072]
["bitfinex-derivatives","ETHF0:USTF0",1767091082422,3.237e-05,2982.8,2981.6,0.98420072]
["bitfinex-derivatives","ETHF0:USTF0",1767091083123,3.237e-05,2982.8,2981.5,0.98420072]
["bitfinex-derivatives","ETHF0:USTF0",1767091083522,3.237e-05,2982.8,2981.5,5.31083872]
["bitfinex-derivatives","ETHF0:USTF0",1767091086826,0.98420072,2982.6,2981.3,4.92903237]
["bitfinex-derivatives","ETHF0:USTF0",1767091088723,0.98420072,2982.6,2981.3,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091091426,0.98420072,2982.4,2981.3,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091092827,0.98420072,2982.6,2981.3,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091093026,0.16785,2982.7,2981.4,0.98420072]
["bitfinex-derivatives","ETHF0:USTF0",1767091093326,0.16785,2982.7,2981.4,0.00020072]
["bitfinex-derivatives","ETHF0:USTF0",1767091094521,0.98420072,2982.6,2981.3,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091094827,0.98420072,2982.4,2981.3,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091106539,0.16785,2982.7,2981.3,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091107339,0.16785,2982.6,2981.3,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091113444,0.3352,2982.5,2981.3,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091118041,0.50306,2982.5,2981.3,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091119449,0.50306,2982.5,2981.0,0.00117835]
["bitfinex-derivatives","ETHF0:USTF0",1767091119940,0.50306,2982.5,2981.0,0.00017835]
["bitfinex-derivatives","ETHF0:USTF0",1767091120341,0.50306,2982.5,2981.5,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091121852,0.16786,2982.4,2981.5,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091122546,1.15106674,2982.4,2981.5,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091122752,0.98320674,2982.0,2981.0,0.00017835]
["bitfinex-derivatives","ETHF0:USTF0",1767091123655,0.98320674,2982.0,2981.2,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091126645,0.98320674,2982.0,2981.0,0.00017835]
["bitfinex-derivatives","ETHF0:USTF0",1767091126851,1.15109674,2982.0,2981.0,0.00017835]
["bitfinex-derivatives","ETHF0:USTF0",1767091127853,1.15109674,2982.0,2981.2,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091128254,1.15109674,2982.0,2981.2,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091129754,1.15109674,2982.0,2981.0,0.00017835]
["bitfinex-derivatives","ETHF0:USTF0",1767091130149,0.98320674,2982.0,2979.7,0.98320674]
["bitfinex-derivatives","ETHF0:USTF0",1767091130344,0.98320674,2981.6,2979.5,6.44307936]
["bitfinex-derivatives","ETHF0:USTF0",1767091130548,0.98320674,2981.6,2979.8,4.352585]
["bitfinex-derivatives","ETHF0:USTF0",1767091130749,0.00503237,2981.0,2980.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767091131150,0.00780987,2981.0,2980.4,0.0082579]
["bitfinex-derivatives","ETHF0:USTF0",1767091138058,0.00780987,2981.0,2979.5,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1767091138357,0.00780987,2981.0,2979.7,4.45459324]
["bitfinex-derivatives","ETHF0:USTF0",1767091138857,0.00780987,2981.0,2979.5,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1767091139062,0.00780987,2981.0,2979.5,0.00388749]
["bitfinex-derivatives","ETHF0:USTF0",1767091139363,0.00780987,2981.0,2979.2,5.08304]
["bitfinex-derivatives","ETHF0:USTF0",1767091139754,0.00780987,2981.0,2979.5,4.36526413]
["bitfinex-derivatives","ETHF0:USTF0",1767091139956,0.00780987,2981.0,2979.3,4.36526413]
["bitfinex-derivatives","ETHF0:USTF0",1767091140161,0.00780987,2981.0,2979.2,5.08304]
["bitfinex-derivatives","ETHF0:USTF0",1767091140361,0.00780987,2981.0,2979.3,4.36526413]
["bitfinex-derivatives","ETHF0:USTF0",1767091140561,0.00780987,2981.0,2979.3,4.6294198]
["bitfinex-derivatives","ETHF0:USTF0",1767091140762,0.00780987,2981.0,2979.3,9.5444198]
["bitfinex-derivatives","ETHF0:USTF0",1767091142561,0.00780987,2981.0,2979.3,9.28026413]
["bitfinex-derivatives","ETHF0:USTF0",1767091143260,0.3354,2980.9,2979.3,9.28026413]
["bitfinex-derivatives","ETHF0:USTF0",1767091149066,0.3354,2980.9,2979.3,4.36526413]
["bitfinex-derivatives","ETHF0:USTF0",1767091149266,0.3354,2980.9,2979.4,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1767091149660,0.3354,2980.9,2979.2,0.17111633]
["bitfinex-derivatives","ETHF0:USTF0",1767091149861,0.3354,2980.9,2979.3,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1767091150061,0.3354,2980.9,2979.3,9.21643026]
["bitfinex-derivatives","ETHF0:USTF0",1767091152670,0.3354,2980.9,2979.3,4.29343026]
["bitfinex-derivatives","ETHF0:USTF0",1767091152870,0.3354,2980.9,2979.4,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767091155678,0.3354,2980.9,2979.2,0.17111633]
["bitfinex-derivatives","ETHF0:USTF0",1767091155878,0.3354,2980.9,2979.3,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767091156079,0.3354,2980.9,2979.3,9.05558531]
["bitfinex-derivatives","ETHF0:USTF0",1767091158780,0.3354,2980.9,2979.4,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767091159176,0.00780987,2981.0,2979.5,4.30883043]
["bitfinex-derivatives","ETHF0:USTF0",1767091161783,0.00780987,2981.0,2979.6,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1767091162483,0.3354,2980.9,2979.6,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1767091164881,0.3354,2980.9,2979.7,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1767091166582,0.3354,2980.9,2979.8,0.98400207]
["bitfinex-derivatives","ETHF0:USTF0",1767091166776,0.3354,2980.9,2979.8,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767091174891,0.3354,2980.9,2979.5,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767091175093,0.3354,2980.9,2979.7,0.98400207]
["bitfinex-derivatives","ETHF0:USTF0",1767091176999,1.31940207,2980.9,2979.7,0.98400207]
["bitfinex-derivatives","ETHF0:USTF0",1767091177394,0.98400207,2980.7,2979.2,1.1551184]
["bitfinex-derivatives","ETHF0:USTF0",1767091177594,0.98400207,2980.8,2979.4,0.98400207]
["bitfinex-derivatives","ETHF0:USTF0",1767091177787,0.3354,2980.9,2979.7,0.98400207]
["bitfinex-derivatives","ETHF0:USTF0",1767091177987,0.3354,2980.9,2979.7,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767091185602,1.15975194,2981.0,2979.7,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767091187003,0.17574987,2981.0,2979.7,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767091187804,0.17574987,2981.0,2979.3,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1767091187999,0.17574987,2981.0,2979.5,0.98400207]
["bitfinex-derivatives","ETHF0:USTF0",1767091188196,0.17574987,2981.0,2979.5,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767091189704,0.3354,2980.9,2979.5,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767091199808,0.3354,2980.9,2979.5,4.92000207]
["bitfinex-derivatives","ETHF0:USTF0",1767091200108,0.3354,2980.9,2979.5,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767091200309,0.3354,2980.9,2979.5,4.92000207]
["bitfinex-derivatives","ETHF0:USTF0",1767091201309,0.98400207,2980.8,2979.2,0.17111633]
["bitfinex-derivatives","ETHF0:USTF0",1767091201496,0.98400207,2980.8,2979.3,0.98400207]
["bitfinex-derivatives","ETHF0:USTF0",1767091201703,0.98400207,2980.6,2979.2,0.00307633]
["bitfinex-derivatives","ETHF0:USTF0",1767091202007,0.3354,2980.9,2979.2,0.00307633]
["bitfinex-derivatives","ETHF0:USTF0",1767091202008,0.98400207,2980.3,2979.2,0.00307633]
["bitfinex-derivatives","ETHF0:USTF0",1767091203212,0.98400207,2979.7,2978.8,4.23103475]
["bitfinex-derivatives","ETHF0:USTF0",1767091203405,0.98400207,2979.5,2978.3,10.26920367]
["bitfinex-derivatives","ETHF0:USTF0",1767091203710,0.00503237,2979.2,2978.3,4.23103475]
["bitfinex-derivatives","ETHF0:USTF0",1767091203917,0.00503237,2979.2,2978.2,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767091204306,0.00503237,2979.2,2978.2,4.9281516]
["bitfinex-derivatives","ETHF0:USTF0",1767091204707,0.00503237,2979.2,2978.2,5.91215367]
["bitfinex-derivatives","ETHF0:USTF0",1767091204914,0.00503237,2979.2,2978.4,0.98400207]
["bitfinex-derivatives","ETHF0:USTF0",1767091205614,0.00503237,2979.2,2978.6,0.98400207]
["bitfinex-derivatives","ETHF0:USTF0",1767091206906,0.00503237,2979.2,2978.6,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767091207314,0.3356,2979.1,2978.6,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767091208312,0.3356,2979.1,2978.4,0.98400207]
["bitfinex-derivatives","ETHF0:USTF0",1767091210512,0.168,2980.0,2978.7,0.98400207]
["bitfinex-derivatives","ETHF0:USTF0",1767091210813,0.98400207,2980.5,2979.0,0.98400207]
["bitfinex-derivatives","ETHF0:USTF0",1767091211613,0.98400207,2980.5,2979.5,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091211614,0.00503237,2980.0,2979.5,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091213422,0.3354,2979.9,2979.5,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091216014,0.3354,2979.9,2979.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091218420,1.31940207,2979.9,2978.5,6.07908207]
["bitfinex-derivatives","ETHF0:USTF0",1767091218625,0.3354,2979.9,2978.7,0.98400207]
["bitfinex-derivatives","ETHF0:USTF0",1767091226319,0.3354,2979.9,2978.7,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767091226526,0.00503237,2980.0,2978.7,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767091227829,0.0027775,2981.0,2979.6,0.98400207]
["bitfinex-derivatives","ETHF0:USTF0",1767091228123,0.0027775,2981.0,2979.8,0.98400207]
["bitfinex-derivatives","ETHF0:USTF0",1767091228519,0.0027775,2981.0,2979.3,0.9840576]
["bitfinex-derivatives","ETHF0:USTF0",1767091228927,0.00503237,2980.4,2979.9,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091230628,0.0027775,2981.0,2979.9,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091231526,0.00503237,2980.7,2979.9,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091232517,3.237e-05,2980.7,2979.9,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091233227,0.0027775,2981.0,2979.9,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091234130,0.00503237,2980.7,2979.9,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091251542,0.00503237,2980.7,2979.4,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1767091251743,0.00503237,2980.7,2979.5,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1767091251941,0.00503237,2980.7,2979.5,9.06277282]
["bitfinex-derivatives","ETHF0:USTF0",1767091252543,0.00503237,2980.7,2979.8,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091256641,0.00503237,2980.7,2979.8,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091276676,0.23971716,2981.8,2980.2,0.9840576]
["bitfinex-derivatives","ETHF0:USTF0",1767091276973,0.23971716,2981.8,2980.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1767091277172,0.23971716,2981.8,2980.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1767091277771,0.00503237,2981.3,2980.3,3.96425241]
["bitfinex-derivatives","ETHF0:USTF0",1767091285783,0.24225611,2981.8,2980.4,4.29542952]
["bitfinex-derivatives","ETHF0:USTF0",1767091285984,0.00253895,2981.8,2980.4,4.29542952]
["bitfinex-derivatives","ETHF0:USTF0",1767091286184,0.00253895,2981.8,2980.4,3.65442952]
["bitfinex-derivatives","ETHF0:USTF0",1767091286686,0.00253895,2981.8,2980.4,4.3242025]
["bitfinex-derivatives","ETHF0:USTF0",1767091286882,0.00503237,2981.4,2980.4,4.3242025]
["bitfinex-derivatives","ETHF0:USTF0",1767091288588,0.00503237,2981.4,2980.8,0.98330517]
["bitfinex-derivatives","ETHF0:USTF0",1767091288786,0.00253895,2981.8,2980.4,4.3242025]
["bitfinex-derivatives","ETHF0:USTF0",1767091288992,0.00253895,2981.8,2980.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767091289688,0.00503237,2981.5,2980.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1767091290196,0.00503237,2981.5,2980.6,5.93630517]
["bitfinex-derivatives","ETHF0:USTF0",1767091291491,0.00503237,2981.5,2980.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767091297885,0.00503237,2981.5,2980.7,0.98330517]
["bitfinex-derivatives","ETHF0:USTF0",1767091298385,0.00503237,2981.5,2980.7,0.00030517]
["bitfinex-derivatives","ETHF0:USTF0",1767091301291,0.00503237,2981.5,2980.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1767091307207,0.00253895,2981.8,2980.9,0.98330517]
["bitfinex-derivatives","ETHF0:USTF0",1767091307390,0.00253895,2981.8,2980.6,4.52430517]
["bitfinex-derivatives","ETHF0:USTF0",1767091307586,0.00253895,2981.8,2980.9,0.98330517]
["bitfinex-derivatives","ETHF0:USTF0",1767091308296,0.00503237,2981.6,2980.9,0.98330517]
["bitfinex-derivatives","ETHF0:USTF0",1767091309597,0.00253895,2981.8,2981.1,0.98330517]
["bitfinex-derivatives","ETHF0:USTF0",1767091309802,0.16786,2982.4,2981.1,0.98330517]
["bitfinex-derivatives","ETHF0:USTF0",1767091310594,0.16786,2982.4,2981.5,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091310801,0.00332257,2982.0,2981.5,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091313993,0.00247116,2982.4,2981.5,0.98833754]
["bitfinex-derivatives","ETHF0:USTF0",1767091314301,0.00247116,2982.4,2981.5,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091315406,0.00247116,2982.4,2981.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091316401,0.005,2982.2,2981.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091321903,0.005,2982.2,2981.6,0.98330517]
["bitfinex-derivatives","ETHF0:USTF0",1767091322100,0.16781,2983.4,2981.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091322314,0.16781,2983.4,2982.3,0.98330517]
["bitfinex-derivatives","ETHF0:USTF0",1767091322812,0.16781,2983.4,2982.1,0.98330517]
["bitfinex-derivatives","ETHF0:USTF0",1767091323112,0.98330517,2983.3,2981.9,0.98330517]
["bitfinex-derivatives","ETHF0:USTF0",1767091323808,0.17079145,2983.4,2982.1,0.98330517]
["bitfinex-derivatives","ETHF0:USTF0",1767091324110,1.15409662,2983.4,2982.1,0.98330517]
["bitfinex-derivatives","ETHF0:USTF0",1767091324312,1.15409662,2983.4,2981.7,4.31058927]
["bitfinex-derivatives","ETHF0:USTF0",1767091324514,0.98330517,2982.8,2981.6,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1767091325107,0.98330517,2982.8,2981.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091325413,0.98330517,2983.0,2981.5,0.98333754]
["bitfinex-derivatives","ETHF0:USTF0",1767091328613,0.98330517,2983.0,2981.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091328819,0.98330517,2982.6,2981.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091330315,0.98330517,2982.8,2981.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091339722,0.98330517,2982.6,2981.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091346021,0.98330517,2982.3,2981.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091348328,0.98330517,2981.9,2980.5,10.43717367]
["bitfinex-derivatives","ETHF0:USTF0",1767091348629,0.16786,2982.5,2980.5,10.43717367]
["bitfinex-derivatives","ETHF0:USTF0",1767091348630,0.98362908,2982.2,2980.6,4.32633745]
["bitfinex-derivatives","ETHF0:USTF0",1767091348830,0.3353,2981.8,2980.6,4.32633745]
["bitfinex-derivatives","ETHF0:USTF0",1767091349520,0.3353,2981.8,2980.9,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091350331,0.3353,2981.8,2980.9,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091351429,0.00503237,2981.6,2980.9,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091357233,0.3353,2981.8,2980.9,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091358524,0.16783,2983.0,2981.1,0.98362908]
["bitfinex-derivatives","ETHF0:USTF0",1767091359134,1.15145908,2983.0,2980.9,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091359523,1.15145908,2983.0,2981.0,4.34274386]
["bitfinex-derivatives","ETHF0:USTF0",1767091360537,1.15145908,2983.0,2981.0,9.32374386]
["bitfinex-derivatives","ETHF0:USTF0",1767091360835,1.15145908,2983.0,2981.0,4.34274386]
["bitfinex-derivatives","ETHF0:USTF0",1767091361936,1.15145908,2983.0,2980.9,9.38100712]
["bitfinex-derivatives","ETHF0:USTF0",1767091362938,0.16783,2982.9,2980.9,9.38100712]
["bitfinex-derivatives","ETHF0:USTF0",1767091363139,0.16783,2982.9,2980.9,5.14997237]
["bitfinex-derivatives","ETHF0:USTF0",1767091363337,0.98362908,2982.6,2980.9,5.14997237]
["bitfinex-derivatives","ETHF0:USTF0",1767091363740,0.98362908,2982.6,2980.9,5.15197237]
["bitfinex-derivatives","ETHF0:USTF0",1767091364441,1.15146908,2982.8,2980.9,5.15197237]
["bitfinex-derivatives","ETHF0:USTF0",1767091371347,0.16784,2982.7,2980.9,5.15197237]
["bitfinex-derivatives","ETHF0:USTF0",1767091374657,0.16784,2982.7,2980.9,9.38300712]
["bitfinex-derivatives","ETHF0:USTF0",1767091379861,0.16784,2982.7,2980.9,8.32900712]
["bitfinex-derivatives","ETHF0:USTF0",1767091380358,0.16784,2982.7,2981.0,4.43278424]
["bitfinex-derivatives","ETHF0:USTF0",1767091380559,0.16784,2982.7,2981.0,8.66381899]
["bitfinex-derivatives","ETHF0:USTF0",1767091380758,5.91261053,2983.4,2981.0,8.66381899]
["bitfinex-derivatives","ETHF0:USTF0",1767091380954,5.91261053,2983.4,2980.5,7.4707912]
["bitfinex-derivatives","ETHF0:USTF0",1767091380955,0.98362908,2982.2,2980.7,4.23103475]
["bitfinex-derivatives","ETHF0:USTF0",1767091381158,0.98362908,2982.2,2980.8,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1767091381560,0.98362908,2982.2,2980.6,4.23103475]
["bitfinex-derivatives","ETHF0:USTF0",1767091381756,1.15149908,2982.2,2980.6,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1767091381955,0.00503237,2981.7,2981.1,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091383266,0.16784,2982.7,2981.2,5.98162908]
["bitfinex-derivatives","ETHF0:USTF0",1767091384361,0.16784,2982.7,2981.2,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1767091394870,0.16784,2982.7,2981.2,5.98162908]
["bitfinex-derivatives","ETHF0:USTF0",1767091395772,0.16784,2982.7,2981.2,4.99962908]
["bitfinex-derivatives","ETHF0:USTF0",1767091396273,0.16784,2982.7,2981.3,4.3328756]
["bitfinex-derivatives","ETHF0:USTF0",1767091396475,0.16781,2983.3,2981.3,4.3328756]
["bitfinex-derivatives","ETHF0:USTF0",1767091396675,0.97634261,2983.2,2981.3,4.3328756]
["bitfinex-derivatives","ETHF0:USTF0",1767091396974,0.16781,2983.3,2981.3,4.3328756]
["bitfinex-derivatives","ETHF0:USTF0",1767091397170,0.97634143,2983.2,2981.3,4.3328756]
["bitfinex-derivatives","ETHF0:USTF0",1767091397366,0.16781,2983.3,2981.3,4.3328756]
["bitfinex-derivatives","ETHF0:USTF0",1767091398072,0.16781,2983.3,2981.3,8.56391035]
["bitfinex-derivatives","ETHF0:USTF0",1767091398271,0.16781,2983.3,2981.3,4.3328756]
["bitfinex-derivatives","ETHF0:USTF0",1767091398774,0.16781,2983.3,2981.3,8.56391035]
["bitfinex-derivatives","ETHF0:USTF0",1767091399172,0.16781,2983.3,2981.3,8.73183035]
["bitfinex-derivatives","ETHF0:USTF0",1767091399671,0.16781,2983.3,2981.6,0.98362908]
["bitfinex-derivatives","ETHF0:USTF0",1767091399868,0.16781,2983.3,2981.7,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767091400069,0.16781,2983.3,2981.7,9.33249374]
["bitfinex-derivatives","ETHF0:USTF0",1767091403775,0.00298145,2983.4,2981.7,9.50038374]
["bitfinex-derivatives","ETHF0:USTF0",1767091403978,0.16778,2983.9,2982.6,0.98362908]
["bitfinex-derivatives","ETHF0:USTF0",1767091404181,0.16778,2983.9,2982.6,0.00566145]
["bitfinex-derivatives","ETHF0:USTF0",1767091404372,0.16778,2983.9,2982.5,6.47978583]
["bitfinex-derivatives","ETHF0:USTF0",1767091404771,0.16778,2983.9,2982.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767091404974,0.16778,2983.9,2982.5,5.02268212]
["bitfinex-derivatives","ETHF0:USTF0",1767091405180,0.16778,2983.9,2982.9,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091405181,0.00503237,2983.5,2982.9,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091405381,0.00503237,2983.5,2982.9,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091405976,0.00303237,2983.5,2982.9,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091408377,0.00303237,2983.5,2982.5,0.00071449]
["bitfinex-derivatives","ETHF0:USTF0",1767091409586,0.00303237,2983.5,2982.7,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091410086,0.00303237,2983.5,2982.7,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091411387,0.00303237,2983.5,2982.8,0.98242143]
["bitfinex-derivatives","ETHF0:USTF0",1767091411992,0.00303237,2983.5,2982.7,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091413491,0.17175799,2983.9,2983.0,0.98242143]
["bitfinex-derivatives","ETHF0:USTF0",1767091413791,0.17175799,2983.9,2982.8,0.00042143]
["bitfinex-derivatives","ETHF0:USTF0",1767091414589,0.00503237,2983.6,2982.8,0.00042143]
["bitfinex-derivatives","ETHF0:USTF0",1767091418388,0.00503237,2983.6,2982.7,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091419295,0.9874538,2983.6,2982.7,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091419693,0.00503237,2983.6,2982.7,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091422696,0.9874538,2983.6,2982.7,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091423996,0.98242143,2983.2,2982.7,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091424197,0.98242143,2983.0,2981.9,1.4701097]
["bitfinex-derivatives","ETHF0:USTF0",1767091424695,0.3352,2982.9,2981.9,0.0001097]
["bitfinex-derivatives","ETHF0:USTF0",1767091425403,0.3352,2982.9,2982.1,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091433698,0.3352,2982.9,2982.5,0.98242143]
["bitfinex-derivatives","ETHF0:USTF0",1767091433907,0.00503237,2983.6,2982.3,0.98242143]
["bitfinex-derivatives","ETHF0:USTF0",1767091434304,0.9874538,2983.6,2982.3,0.98242143]
["bitfinex-derivatives","ETHF0:USTF0",1767091434702,0.9874538,2983.6,2982.3,0.08242143]
["bitfinex-derivatives","ETHF0:USTF0",1767091435501,0.00503237,2983.6,2982.3,0.08242143]
["bitfinex-derivatives","ETHF0:USTF0",1767091442819,0.00503237,2983.6,2982.5,0.98242143]
["bitfinex-derivatives","ETHF0:USTF0",1767091444024,0.00503237,2983.6,2982.1,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091444232,0.00503237,2983.6,2982.5,0.98242143]
["bitfinex-derivatives","ETHF0:USTF0",1767091445424,0.00503237,2983.6,2982.7,0.98242143]
["bitfinex-derivatives","ETHF0:USTF0",1767091447827,0.00503237,2983.6,2982.7,0.00042143]
["bitfinex-derivatives","ETHF0:USTF0",1767091449333,0.98242143,2983.4,2982.1,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091449525,0.17282237,2983.6,2982.4,0.98242143]
["bitfinex-derivatives","ETHF0:USTF0",1767091449930,0.17282237,2983.6,2982.3,0.98242143]
["bitfinex-derivatives","ETHF0:USTF0",1767091451934,0.17282237,2983.6,2982.3,0.00042143]
["bitfinex-derivatives","ETHF0:USTF0",1767091453436,0.17282237,2983.6,2983.0,0.98242143]
["bitfinex-derivatives","ETHF0:USTF0",1767091453437,0.00503237,2983.6,2983.0,0.98242143]
["bitfinex-derivatives","ETHF0:USTF0",1767091454537,0.00503237,2983.6,2982.8,0.98242143]
["bitfinex-derivatives","ETHF0:USTF0",1767091455232,0.98242143,2984.3,2983.0,0.98242143]
["bitfinex-derivatives","ETHF0:USTF0",1767091455542,0.98242143,2984.1,2982.4,6.07141866]
["bitfinex-derivatives","ETHF0:USTF0",1767091455734,0.98242143,2984.1,2982.7,0.98242143]
["bitfinex-derivatives","ETHF0:USTF0",1767091455936,0.98242143,2984.3,2982.7,0.98242143]
["bitfinex-derivatives","ETHF0:USTF0",1767091456133,0.00503237,2983.8,2982.9,0.98242143]
["bitfinex-derivatives","ETHF0:USTF0",1767091456740,0.00503237,2983.8,2983.1,0.98242143]
["bitfinex-derivatives","ETHF0:USTF0",1767091457139,0.00503237,2983.8,2982.8,0.98242143]
["bitfinex-derivatives","ETHF0:USTF0",1767091457434,0.00503237,2983.8,2982.7,0.98242143]
["bitfinex-derivatives","ETHF0:USTF0",1767091461642,0.00503237,2983.8,2982.9,0.98242143]
["bitfinex-derivatives","ETHF0:USTF0",1767091464244,0.00503237,2983.8,2982.9,0.00042143]
["bitfinex-derivatives","ETHF0:USTF0",1767091467346,0.00503237,2983.8,2982.4,1.63263786]
["bitfinex-derivatives","ETHF0:USTF0",1767091467549,0.00503237,2983.8,2982.6,0.98242143]
["bitfinex-derivatives","ETHF0:USTF0",1767091467735,0.00503237,2983.8,2982.6,0.00042143]
["bitfinex-derivatives","ETHF0:USTF0",1767091467934,0.00503237,2983.8,2982.7,4.30912359]
["bitfinex-derivatives","ETHF0:USTF0",1767091478455,0.0036979,2984.3,2982.7,0.98197905]
["bitfinex-derivatives","ETHF0:USTF0",1767091478650,0.0036979,2984.3,2982.7,1.14981905]
["bitfinex-derivatives","ETHF0:USTF0",1767091478845,0.0036979,2984.3,2982.8,4.26018759]
["bitfinex-derivatives","ETHF0:USTF0",1767091483457,0.0036979,2984.3,2983.3,0.98197905]
["bitfinex-derivatives","ETHF0:USTF0",1767091483661,0.16771,2985.0,2983.3,5.99697905]
["bitfinex-derivatives","ETHF0:USTF0",1767091483957,0.16771,2985.0,2983.9,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091484259,0.98197905,2985.0,2983.9,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091484464,0.98197905,2984.6,2983.0,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1767091484756,0.98619338,2984.6,2983.0,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1767091485357,0.00503237,2984.1,2983.5,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091490471,0.00503237,2984.1,2983.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091500677,0.00503237,2984.1,2982.4,1.63263786]
["bitfinex-derivatives","ETHF0:USTF0",1767091500883,0.16777,2984.0,2982.3,4.23103475]
["bitfinex-derivatives","ETHF0:USTF0",1767091501082,0.16777,2984.0,2982.1,4.23103475]
["bitfinex-derivatives","ETHF0:USTF0",1767091501475,0.16777,2984.0,2982.2,4.40583064]
["bitfinex-derivatives","ETHF0:USTF0",1767091501678,0.16777,2984.0,2982.8,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091501878,0.00503237,2984.1,2982.9,0.98197905]
["bitfinex-derivatives","ETHF0:USTF0",1767091502078,0.335,2983.9,2982.9,0.97697905]
["bitfinex-derivatives","ETHF0:USTF0",1767091502277,0.335,2983.9,2982.8,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091512394,0.335,2983.9,2982.8,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091515594,0.00503237,2984.1,2982.8,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091519299,0.335,2984.0,2982.8,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091526204,0.335,2984.0,2982.8,5.00903237]
["bitfinex-derivatives","ETHF0:USTF0",1767091526508,0.335,2984.0,2982.8,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091526712,0.335,2984.0,2982.8,5.01003237]
["bitfinex-derivatives","ETHF0:USTF0",1767091531408,0.335,2984.0,2982.5,4.23103475]
["bitfinex-derivatives","ETHF0:USTF0",1767091531908,0.335,2984.0,2982.1,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1767091532111,1.14975905,2983.8,2981.9,5.01620683]
["bitfinex-derivatives","ETHF0:USTF0",1767091532605,0.98251725,2983.4,2982.6,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091533215,0.98251725,2983.4,2982.6,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091533713,0.16778,2983.8,2982.6,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091534011,0.16778,2983.8,2982.7,0.98251725]
["bitfinex-derivatives","ETHF0:USTF0",1767091534213,0.16778,2983.8,2982.6,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091534812,0.3351,2983.7,2982.6,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091535812,1.31761725,2983.7,2982.6,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091541718,0.3351,2983.7,2982.6,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091547216,1.31761725,2983.7,2982.6,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091548426,0.3351,2983.7,2982.6,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091548925,0.16778,2983.8,2982.6,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091551927,0.3351,2983.7,2982.6,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091557131,0.98251725,2983.2,2982.6,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091557428,1.15031725,2983.5,2982.0,0.98251725]
["bitfinex-derivatives","ETHF0:USTF0",1767091557822,1.15031725,2983.5,2982.0,0.00051725]
["bitfinex-derivatives","ETHF0:USTF0",1767091558231,1.15031725,2983.5,2982.5,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091558429,0.1678,2983.5,2982.5,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091558630,1.15031725,2983.5,2982.5,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091560834,1.15031725,2983.5,2982.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091561030,0.1678,2983.5,2982.7,0.98251725]
["bitfinex-derivatives","ETHF0:USTF0",1767091561231,0.3351,2983.7,2982.7,0.98251725]
["bitfinex-derivatives","ETHF0:USTF0",1767091564237,0.3351,2983.7,2982.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091564435,0.3351,2983.7,2982.5,0.98254962]
["bitfinex-derivatives","ETHF0:USTF0",1767091564643,0.3351,2983.7,2982.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091564828,0.98251725,2983.4,2982.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091565032,0.98251725,2983.6,2982.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091565743,0.3351,2983.7,2982.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091565946,0.98251725,2983.9,2982.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091566238,0.98251725,2983.9,2982.5,0.98254962]
["bitfinex-derivatives","ETHF0:USTF0",1767091566446,0.16779,2983.7,2982.5,0.98254962]
["bitfinex-derivatives","ETHF0:USTF0",1767091566839,0.16779,2983.7,2982.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091567439,0.98251725,2983.6,2982.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091569948,0.3351,2983.5,2982.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091572936,0.98251725,2983.0,2981.9,0.00320683]
["bitfinex-derivatives","ETHF0:USTF0",1767091573240,0.98251725,2982.7,2981.9,0.00320683]
["bitfinex-derivatives","ETHF0:USTF0",1767091573442,0.98251725,2982.7,2981.9,0.00020683]
["bitfinex-derivatives","ETHF0:USTF0",1767091574040,0.00503237,2982.6,2982.0,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091574241,0.3351,2983.5,2982.5,0.98251725]
["bitfinex-derivatives","ETHF0:USTF0",1767091574435,0.3351,2983.5,2982.9,0.98251725]
["bitfinex-derivatives","ETHF0:USTF0",1767091574641,0.3351,2983.5,2982.6,0.98251725]
["bitfinex-derivatives","ETHF0:USTF0",1767091575239,0.00503237,2983.3,2982.6,0.98251725]
["bitfinex-derivatives","ETHF0:USTF0",1767091577544,0.00503237,2983.3,2982.6,0.00051725]
["bitfinex-derivatives","ETHF0:USTF0",1767091578246,0.3351,2983.5,2982.9,0.98251725]
["bitfinex-derivatives","ETHF0:USTF0",1767091578439,1.15026725,2984.4,2982.9,0.98251725]
["bitfinex-derivatives","ETHF0:USTF0",1767091579051,0.16775,2984.4,2983.2,0.98251725]
["bitfinex-derivatives","ETHF0:USTF0",1767091579249,0.00503237,2984.1,2983.5,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091581746,0.00503237,2984.1,2983.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091582048,0.3351,2984.0,2983.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091596873,0.00503237,2984.1,2983.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091599376,0.3351,2984.0,2983.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091622293,0.00421433,2984.6,2983.6,0.98171284]
["bitfinex-derivatives","ETHF0:USTF0",1767091622498,0.23976554,2985.2,2984.1,0.98171284]
["bitfinex-derivatives","ETHF0:USTF0",1767091622889,0.23976554,2985.2,2983.8,0.98171284]
["bitfinex-derivatives","ETHF0:USTF0",1767091623293,0.00503237,2984.8,2983.8,0.98171284]
["bitfinex-derivatives","ETHF0:USTF0",1767091623596,0.00821056,2984.8,2983.8,0.9841537]
["bitfinex-derivatives","ETHF0:USTF0",1767091625291,0.335,2984.7,2983.8,0.9841537]
["bitfinex-derivatives","ETHF0:USTF0",1767091627393,0.00821056,2984.8,2983.8,0.9841537]
["bitfinex-derivatives","ETHF0:USTF0",1767091627597,2.62471284,2986.0,2983.8,0.9841537]
["bitfinex-derivatives","ETHF0:USTF0",1767091627598,1.643,2986.0,2984.2,0.98171284]
["bitfinex-derivatives","ETHF0:USTF0",1767091628000,0.16764,2986.3,2984.2,0.98171284]
["bitfinex-derivatives","ETHF0:USTF0",1767091628597,0.00503237,2985.5,2984.2,0.98171284]
["bitfinex-derivatives","ETHF0:USTF0",1767091628900,0.00503237,2985.5,2984.3,4.38585782]
["bitfinex-derivatives","ETHF0:USTF0",1767091629294,0.17052033,2986.3,2984.3,4.38585782]
["bitfinex-derivatives","ETHF0:USTF0",1767091629489,1.15223317,2986.3,2984.3,4.38585782]
["bitfinex-derivatives","ETHF0:USTF0",1767091629895,1.15023317,2986.3,2984.3,4.38585782]
["bitfinex-derivatives","ETHF0:USTF0",1767091630298,0.00503237,2985.6,2985.0,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091631400,0.16852033,2986.3,2985.0,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091631803,0.00288033,2986.3,2985.0,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091632506,0.00288033,2986.3,2985.0,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091633411,0.005,2985.9,2985.0,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091635010,0.005,2985.9,2984.4,0.16578237]
["bitfinex-derivatives","ETHF0:USTF0",1767091636006,0.005,2985.9,2984.9,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091638008,0.005,2985.9,2984.2,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1767091638210,0.005,2985.9,2984.2,1.14947284]
["bitfinex-derivatives","ETHF0:USTF0",1767091638405,0.005,2985.9,2984.3,4.44368189]
["bitfinex-derivatives","ETHF0:USTF0",1767091638801,0.005,2985.9,2984.8,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091642910,0.005,2985.9,2984.4,3.00190892]
["bitfinex-derivatives","ETHF0:USTF0",1767091643211,0.16767,2985.8,2983.7,0.28118251]
["bitfinex-derivatives","ETHF0:USTF0",1767091643708,0.16767,2985.8,2983.8,0.00044086]
["bitfinex-derivatives","ETHF0:USTF0",1767091644113,0.16767,2985.8,2984.5,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091650320,0.16767,2985.8,2984.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091651225,0.16769,2985.5,2984.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091652628,0.16769,2985.4,2984.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091653015,0.98171284,2984.8,2983.8,0.00044086]
["bitfinex-derivatives","ETHF0:USTF0",1767091653622,0.16774,2984.6,2983.8,0.00044086]
["bitfinex-derivatives","ETHF0:USTF0",1767091654124,0.16774,2984.6,2983.9,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091654520,0.16774,2984.6,2983.9,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091655626,0.335,2984.7,2983.9,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091655825,0.98161337,2984.6,2983.9,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091667038,0.98161337,2984.6,2983.9,1.00003237]
["bitfinex-derivatives","ETHF0:USTF0",1767091667437,0.98161337,2984.6,2983.9,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091668437,0.98161337,2984.6,2984.0,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091668637,0.98161337,2984.6,2983.9,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091669340,1.14935337,2984.6,2983.9,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091669735,1.14935337,2984.6,2984.0,0.00335494]
["bitfinex-derivatives","ETHF0:USTF0",1767091669936,1.14935337,2984.6,2984.0,0.00035494]
["bitfinex-derivatives","ETHF0:USTF0",1767091674235,0.16774,2984.6,2984.0,0.00035494]
["bitfinex-derivatives","ETHF0:USTF0",1767091674431,0.335,2984.7,2984.0,0.00035494]
["bitfinex-derivatives","ETHF0:USTF0",1767091674633,0.335,2984.7,2984.1,0.98161337]
["bitfinex-derivatives","ETHF0:USTF0",1767091674838,0.335,2984.7,2984.0,0.00035494]
["bitfinex-derivatives","ETHF0:USTF0",1767091675736,0.16775,2984.3,2984.0,0.00035494]
["bitfinex-derivatives","ETHF0:USTF0",1767091675936,0.98161337,2984.1,2982.5,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1767091676142,0.16775,2984.3,2982.9,0.98161337]
["bitfinex-derivatives","ETHF0:USTF0",1767091676541,1.14936337,2984.3,2982.9,0.98161337]
["bitfinex-derivatives","ETHF0:USTF0",1767091677037,0.00503237,2983.9,2982.9,0.98471593]
["bitfinex-derivatives","ETHF0:USTF0",1767091680244,0.00503237,2983.9,2982.9,0.00310256]
["bitfinex-derivatives","ETHF0:USTF0",1767091680441,0.98161337,2983.5,2982.9,0.00310256]
["bitfinex-derivatives","ETHF0:USTF0",1767091680642,0.00503237,2983.9,2981.9,3.98352229]
["bitfinex-derivatives","ETHF0:USTF0",1767091680949,0.98161337,2983.5,2982.2,0.98161337]
["bitfinex-derivatives","ETHF0:USTF0",1767091681145,0.00503237,2983.9,2982.2,0.81461337]
["bitfinex-derivatives","ETHF0:USTF0",1767091681349,0.98161337,2983.7,2982.2,0.81461337]
["bitfinex-derivatives","ETHF0:USTF0",1767091681543,0.98161337,2983.7,2982.2,0.8179431]
["bitfinex-derivatives","ETHF0:USTF0",1767091682144,0.3351,2983.6,2982.2,0.8179431]
["bitfinex-derivatives","ETHF0:USTF0",1767091684352,0.98161337,2983.5,2982.2,0.8179431]
["bitfinex-derivatives","ETHF0:USTF0",1767091685448,0.98161337,2982.5,2981.2,4.23103475]
["bitfinex-derivatives","ETHF0:USTF0",1767091685649,0.00503237,2982.1,2981.2,0.98161337]
["bitfinex-derivatives","ETHF0:USTF0",1767091685949,0.00503237,2982.1,2981.2,3.00190892]
["bitfinex-derivatives","ETHF0:USTF0",1767091686158,0.00503237,2982.1,2980.9,5.21264812]
["bitfinex-derivatives","ETHF0:USTF0",1767091686454,0.00503237,2982.1,2980.9,0.98161337]
["bitfinex-derivatives","ETHF0:USTF0",1767091686652,0.00850045,2982.1,2980.9,0.98413025]
["bitfinex-derivatives","ETHF0:USTF0",1767091687249,0.00850045,2982.1,2980.9,0.00251688]
["bitfinex-derivatives","ETHF0:USTF0",1767091687555,0.00850045,2982.1,2980.9,0.98413025]
["bitfinex-derivatives","ETHF0:USTF0",1767091688149,0.00850045,2982.1,2980.9,0.00251688]
["bitfinex-derivatives","ETHF0:USTF0",1767091689861,0.99011382,2982.1,2980.9,0.00251688]
["bitfinex-derivatives","ETHF0:USTF0",1767091691361,0.99011382,2982.1,2980.9,0.00051688]
["bitfinex-derivatives","ETHF0:USTF0",1767091692465,0.00850045,2982.1,2980.9,0.00051688]
["bitfinex-derivatives","ETHF0:USTF0",1767091695666,0.98161337,2981.5,2980.9,0.00051688]
["bitfinex-derivatives","ETHF0:USTF0",1767091695861,0.98161337,2981.7,2980.5,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1767091696355,0.98161337,2981.7,2980.4,0.98161337]
["bitfinex-derivatives","ETHF0:USTF0",1767091696558,0.00850045,2982.1,2980.5,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1767091696760,0.98161337,2981.8,2980.5,0.17100954]
["bitfinex-derivatives","ETHF0:USTF0",1767091696960,0.98161337,2981.6,2980.5,0.00303954]
["bitfinex-derivatives","ETHF0:USTF0",1767091697260,0.98161337,2981.4,2980.5,0.00303954]
["bitfinex-derivatives","ETHF0:USTF0",1767091697659,0.98161337,2981.2,2980.5,0.00303954]
["bitfinex-derivatives","ETHF0:USTF0",1767091697855,0.98161337,2981.4,2980.5,0.00303954]
["bitfinex-derivatives","ETHF0:USTF0",1767091700955,0.98161337,2982.0,2980.5,0.00303954]
["bitfinex-derivatives","ETHF0:USTF0",1767091701156,0.98161337,2981.4,2980.5,0.00303954]
["bitfinex-derivatives","ETHF0:USTF0",1767091701759,0.16789,2981.8,2980.5,0.00303954]
["bitfinex-derivatives","ETHF0:USTF0",1767091701965,0.98161337,2981.1,2980.5,0.00303954]
["bitfinex-derivatives","ETHF0:USTF0",1767091702265,0.98161337,2980.9,2979.7,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767091702463,0.00503237,2980.6,2979.6,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1767091702657,0.00503237,2980.6,2979.8,4.35069736]
["bitfinex-derivatives","ETHF0:USTF0",1767091702856,0.00503237,2980.6,2979.7,4.35069736]
["bitfinex-derivatives","ETHF0:USTF0",1767091703058,0.00503237,2980.6,2979.7,0.00419061]
["bitfinex-derivatives","ETHF0:USTF0",1767091703358,0.00503237,2980.6,2979.7,4.35088797]
["bitfinex-derivatives","ETHF0:USTF0",1767091703765,0.00503237,2980.6,2979.7,0.00019061]
["bitfinex-derivatives","ETHF0:USTF0",1767091705451,0.00503237,2980.6,2979.7,0.98180398]
["bitfinex-derivatives","ETHF0:USTF0",1767091705852,0.00503237,2980.6,2979.7,0.00080398]
["bitfinex-derivatives","ETHF0:USTF0",1767091706761,0.00503237,2980.6,2979.7,0.00439213]
["bitfinex-derivatives","ETHF0:USTF0",1767091708062,0.00503237,2980.6,2979.7,0.00358815]
["bitfinex-derivatives","ETHF0:USTF0",1767091708255,0.3355,2980.5,2979.7,0.00358815]
["bitfinex-derivatives","ETHF0:USTF0",1767091709061,0.3355,2980.5,2979.7,0.00058815]
["bitfinex-derivatives","ETHF0:USTF0",1767091710760,0.00503237,2980.6,2979.9,0.98161337]
["bitfinex-derivatives","ETHF0:USTF0",1767091710964,0.98161337,2981.4,2979.9,0.98161337]
["bitfinex-derivatives","ETHF0:USTF0",1767091711268,1.88689,2981.8,2979.9,0.00061337]
["bitfinex-derivatives","ETHF0:USTF0",1767091711269,0.98161337,2981.2,2979.9,0.00061337]
["bitfinex-derivatives","ETHF0:USTF0",1767091711867,0.00503237,2980.8,2980.3,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091712463,0.16786,2982.5,2980.3,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091712669,0.98161337,2982.2,2980.3,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091712862,0.98161337,2982.0,2980.5,0.98161337]
["bitfinex-derivatives","ETHF0:USTF0",1767091713166,0.98161337,2981.8,2980.6,4.2927941]
["bitfinex-derivatives","ETHF0:USTF0",1767091713368,0.98161337,2981.6,2980.6,4.2927941]
["bitfinex-derivatives","ETHF0:USTF0",1767091713568,0.98664574,2981.4,2980.3,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091714368,0.98664574,2981.4,2980.3,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091714568,0.00503237,2981.4,2980.3,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091718371,0.00503237,2981.4,2980.4,4.29341623]
["bitfinex-derivatives","ETHF0:USTF0",1767091722575,0.00503237,2981.4,2980.3,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091737685,0.98879591,2981.4,2980.3,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091743293,0.98376354,2981.0,2979.5,3.16992892]
["bitfinex-derivatives","ETHF0:USTF0",1767091743490,0.98879591,2981.4,2979.5,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1767091744299,0.98879591,2981.4,2980.3,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091744900,0.98879591,2981.4,2979.5,0.16364052]
["bitfinex-derivatives","ETHF0:USTF0",1767091745502,0.00503237,2981.4,2979.6,4.42558437]
["bitfinex-derivatives","ETHF0:USTF0",1767091745897,0.00503237,2981.4,2979.6,4.42883445]
["bitfinex-derivatives","ETHF0:USTF0",1767091747799,0.00503237,2981.4,2979.7,3.00190892]
["bitfinex-derivatives","ETHF0:USTF0",1767091750404,0.00503237,2981.4,2979.7,2.24490892]
["bitfinex-derivatives","ETHF0:USTF0",1767091750702,0.00503237,2981.4,2979.8,5.27229534]
["bitfinex-derivatives","ETHF0:USTF0",1767091750902,0.00503237,2981.4,2979.8,5.44029534]
["bitfinex-derivatives","ETHF0:USTF0",1767091751106,0.00503237,2981.4,2979.8,5.27229534]
["bitfinex-derivatives","ETHF0:USTF0",1767091751301,0.00503237,2981.4,2980.0,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1767091751503,0.00503237,2981.4,2980.1,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1767091751708,0.00503237,2981.4,2980.1,9.3065318]
["bitfinex-derivatives","ETHF0:USTF0",1767091753112,2.40459019,2983.3,2980.1,9.3065318]
["bitfinex-derivatives","ETHF0:USTF0",1767091753113,0.98376354,2983.8,2981.0,0.98376354]
["bitfinex-derivatives","ETHF0:USTF0",1767091753406,0.16777,2984.0,2981.0,0.98376354]
["bitfinex-derivatives","ETHF0:USTF0",1767091753407,0.16777,2984.0,2981.7,0.98376354]
["bitfinex-derivatives","ETHF0:USTF0",1767091753711,0.16577,2984.0,2982.1,0.98376354]
["bitfinex-derivatives","ETHF0:USTF0",1767091754009,0.16577,2984.0,2982.2,4.3996074]
["bitfinex-derivatives","ETHF0:USTF0",1767091754206,0.00503237,2983.3,2982.2,3.89321972]
["bitfinex-derivatives","ETHF0:USTF0",1767091754406,0.00503237,2983.3,2980.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767091754407,0.98376354,2983.0,2980.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767091754812,0.98376354,2982.9,2980.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767091755005,1.31896354,2982.9,2980.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1767091755406,0.00503237,2982.1,2980.8,5.19196559]
["bitfinex-derivatives","ETHF0:USTF0",1767091758217,0.00503237,2982.1,2980.9,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1767091758716,0.00503237,2982.1,2981.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1767091760019,0.00503237,2982.1,2981.1,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1767091760619,0.00503237,2982.1,2981.1,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1767091767627,0.00503237,2982.1,2980.8,0.00401559]
["bitfinex-derivatives","ETHF0:USTF0",1767091767829,0.00503237,2982.1,2980.9,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1767091770129,0.3353,2982.0,2980.9,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1767091771232,0.3353,2982.0,2980.9,8.01431461]
["bitfinex-derivatives","ETHF0:USTF0",1767091771826,0.3353,2982.0,2981.0,4.41873448]
["bitfinex-derivatives","ETHF0:USTF0",1767091775533,0.3353,2982.0,2981.1,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1767091776538,0.3353,2982.0,2980.8,3.1752802]
["bitfinex-derivatives","ETHF0:USTF0",1767091776723,0.3353,2982.0,2980.9,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767091779640,0.3353,2982.0,2981.0,0.98336859]
["bitfinex-derivatives","ETHF0:USTF0",1767091780032,0.3353,2982.0,2981.0,0.00036859]
["bitfinex-derivatives","ETHF0:USTF0",1767091780727,0.3353,2982.0,2980.9,8.03731461]
["bitfinex-derivatives","ETHF0:USTF0",1767091782337,0.3353,2982.0,2981.0,3.00331461]
["bitfinex-derivatives","ETHF0:USTF0",1767091783431,0.98336859,2981.9,2981.1,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1767091783636,0.98577692,2981.9,2981.1,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1767091784640,0.98577692,2981.9,2981.0,3.00331461]
["bitfinex-derivatives","ETHF0:USTF0",1767091784842,0.98577692,2981.9,2981.1,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1767091785737,0.98577692,2981.9,2981.1,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767091788643,0.98336859,2984.0,2981.8,1.96673718]
["bitfinex-derivatives","ETHF0:USTF0",1767091788944,0.98336859,2983.1,2981.9,4.33039777]
["bitfinex-derivatives","ETHF0:USTF0",1767091789144,0.98336859,2984.0,2981.9,10.36876636]
["bitfinex-derivatives","ETHF0:USTF0",1767091789339,0.98336859,2983.9,2982.3,0.98336859]
["bitfinex-derivatives","ETHF0:USTF0",1767091789641,0.00503237,2983.4,2982.8,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091789831,0.00503237,2983.4,2982.4,4.07703237]
["bitfinex-derivatives","ETHF0:USTF0",1767091791234,0.00503237,2983.4,2982.3,0.98336859]
["bitfinex-derivatives","ETHF0:USTF0",1767091791435,0.00503237,2983.4,2982.4,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1767091791834,0.00503237,2983.4,2982.1,0.98336859]
["bitfinex-derivatives","ETHF0:USTF0",1767091792047,0.00503237,2983.4,2982.2,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1767091792640,0.00503237,2983.4,2982.1,0.98336859]
["bitfinex-derivatives","ETHF0:USTF0",1767091792939,0.00503237,2983.4,2982.2,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1767091793644,0.00503237,2983.4,2982.4,0.98336859]
["bitfinex-derivatives","ETHF0:USTF0",1767091794741,0.00503237,2983.4,2982.5,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1767091794940,0.00503237,2983.4,2982.2,0.98336859]
["bitfinex-derivatives","ETHF0:USTF0",1767091795146,0.00503237,2983.4,2982.3,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1767091795345,0.98840096,2983.4,2982.3,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1767091796939,0.3351,2983.3,2982.3,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1767091798839,0.3351,2983.3,2982.0,0.98336859]
["bitfinex-derivatives","ETHF0:USTF0",1767091799043,0.3351,2983.3,2982.4,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1767091799346,0.3351,2983.3,2982.4,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1767091800549,1.31846859,2983.3,2982.4,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1767091800755,0.98336859,2982.8,2981.7,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1767091800947,0.98336859,2982.8,2981.8,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767091801549,0.98336859,2983.1,2981.8,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767091801760,0.3351,2983.3,2981.8,6.03336859]
["bitfinex-derivatives","ETHF0:USTF0",1767091802253,0.98336859,2983.2,2981.8,6.03336859]
["bitfinex-derivatives","ETHF0:USTF0",1767091803256,0.98336859,2983.2,2981.8,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767091803443,0.98336859,2983.2,2981.8,6.03336859]
["bitfinex-derivatives","ETHF0:USTF0",1767091803647,0.98336859,2983.2,2981.8,0.98336859]
["bitfinex-derivatives","ETHF0:USTF0",1767091803854,0.98336859,2983.2,2981.8,5.75936859]
["bitfinex-derivatives","ETHF0:USTF0",1767091805654,0.98336859,2982.9,2981.5,0.98336859]
["bitfinex-derivatives","ETHF0:USTF0",1767091805860,0.98336859,2982.6,2981.4,5.21691]
["bitfinex-derivatives","ETHF0:USTF0",1767091806047,0.50291,2983.3,2981.2,2.46385678]
["bitfinex-derivatives","ETHF0:USTF0",1767091806048,0.98336859,2982.4,2981.2,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767091806659,0.98336859,2982.4,2981.0,0.98336859]
["bitfinex-derivatives","ETHF0:USTF0",1767091806855,0.98336859,2982.4,2981.1,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767091807052,0.98336859,2982.4,2981.1,9.41518523]
["bitfinex-derivatives","ETHF0:USTF0",1767091807667,0.98336859,2982.4,2981.1,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767091809866,0.98336859,2982.2,2980.9,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1767091810068,0.98336859,2983.0,2980.7,0.98336859]
["bitfinex-derivatives","ETHF0:USTF0",1767091810069,0.00503237,2981.8,2980.7,2.8403302]
["bitfinex-derivatives","ETHF0:USTF0",1767091810268,0.00503237,2981.8,2980.7,7.8893302]
["bitfinex-derivatives","ETHF0:USTF0",1767091810567,0.00503237,2981.8,2980.8,0.98336859]
["bitfinex-derivatives","ETHF0:USTF0",1767091810756,0.00503237,2981.8,2981.0,0.98336859]
["bitfinex-derivatives","ETHF0:USTF0",1767091811154,1.15122859,2982.4,2981.0,0.98573481]
["bitfinex-derivatives","ETHF0:USTF0",1767091812176,0.00503237,2982.0,2981.4,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091816170,0.00503237,2982.0,2981.4,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091824980,0.98336859,2981.7,2981.0,0.00236622]
["bitfinex-derivatives","ETHF0:USTF0",1767091825369,0.98336859,2981.7,2981.0,0.00036622]
["bitfinex-derivatives","ETHF0:USTF0",1767091825575,0.98336859,2981.2,2980.3,3.00612134]
["bitfinex-derivatives","ETHF0:USTF0",1767091825775,0.98336859,2981.2,2980.0,3.00612134]
["bitfinex-derivatives","ETHF0:USTF0",1767091825977,0.98336859,2981.3,2980.0,3.00612134]
["bitfinex-derivatives","ETHF0:USTF0",1767091826282,0.98336859,2981.5,2980.1,0.98336859]
["bitfinex-derivatives","ETHF0:USTF0",1767091826672,0.98336859,2981.5,2980.1,0.98622058]
["bitfinex-derivatives","ETHF0:USTF0",1767091827074,0.16789,2981.9,2980.1,0.00285199]
["bitfinex-derivatives","ETHF0:USTF0",1767091827274,0.98336859,2981.3,2980.1,0.00285199]
["bitfinex-derivatives","ETHF0:USTF0",1767091828790,0.3354,2981.2,2980.1,0.00285199]
["bitfinex-derivatives","ETHF0:USTF0",1767091831084,0.3354,2981.2,2980.2,0.98136859]
["bitfinex-derivatives","ETHF0:USTF0",1767091831291,0.3354,2981.2,2980.7,0.98336859]
["bitfinex-derivatives","ETHF0:USTF0",1767091831493,0.16789,2981.9,2980.7,0.98336859]
["bitfinex-derivatives","ETHF0:USTF0",1767091831688,0.16789,2981.9,2980.5,0.98336859]
["bitfinex-derivatives","ETHF0:USTF0",1767091831892,0.98336859,2981.8,2980.3,0.98336859]
["bitfinex-derivatives","ETHF0:USTF0",1767091832595,0.98336859,2981.8,2980.5,0.98336859]
["bitfinex-derivatives","ETHF0:USTF0",1767091834197,0.98336859,2981.8,2980.5,0.00036859]
["bitfinex-derivatives","ETHF0:USTF0",1767091838504,0.16789,2981.9,2980.2,3.00612134]
["bitfinex-derivatives","ETHF0:USTF0",1767091838808,0.16789,2981.9,2980.3,4.41212836]
["bitfinex-derivatives","ETHF0:USTF0",1767091844001,0.98353475,2981.6,2980.1,0.00285199]
["bitfinex-derivatives","ETHF0:USTF0",1767091844400,0.98353475,2981.6,2980.1,0.00085199]
["bitfinex-derivatives","ETHF0:USTF0",1767091844808,0.98353475,2981.2,2980.1,0.00085199]
["bitfinex-derivatives","ETHF0:USTF0",1767091845008,1.15146475,2981.2,2979.4,3.00612134]
["bitfinex-derivatives","ETHF0:USTF0",1767091845310,1.15146475,2981.2,2979.1,8.23416134]
["bitfinex-derivatives","ETHF0:USTF0",1767091845611,0.00503237,2980.4,2979.2,5.43047384]
["bitfinex-derivatives","ETHF0:USTF0",1767091846012,0.00503237,2980.4,2979.2,5.43451477]
["bitfinex-derivatives","ETHF0:USTF0",1767091848810,0.00503237,2980.4,2979.2,4.45098002]
["bitfinex-derivatives","ETHF0:USTF0",1767091856928,0.00503237,2980.4,2979.2,7.45710136]
["bitfinex-derivatives","ETHF0:USTF0",1767091857329,0.00503237,2980.4,2979.2,4.45098002]
["bitfinex-derivatives","ETHF0:USTF0",1767091858928,0.00503237,2980.4,2979.3,3.00612134]
["bitfinex-derivatives","ETHF0:USTF0",1767091859228,0.00503237,2980.4,2979.4,4.34844422]
["bitfinex-derivatives","ETHF0:USTF0",1767091861830,0.16793,2981.2,2979.4,4.34844422]
["bitfinex-derivatives","ETHF0:USTF0",1767091862835,0.00503237,2980.6,2980.0,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091863331,0.00503237,2980.6,2980.0,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091864028,0.3355,2980.5,2980.0,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091871239,0.16794,2981.0,2980.0,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091871948,0.16791,2981.6,2980.0,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091872336,0.00503237,2981.1,2980.0,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091887751,0.16794,2981.0,2980.0,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091893444,0.16794,2981.0,2979.2,0.00404093]
["bitfinex-derivatives","ETHF0:USTF0",1767091893445,0.16797,2980.4,2979.2,0.00404093]
["bitfinex-derivatives","ETHF0:USTF0",1767091893648,0.168,2980.0,2978.4,3.78163475]
["bitfinex-derivatives","ETHF0:USTF0",1767091893951,0.168,2980.0,2977.8,7.02170367]
["bitfinex-derivatives","ETHF0:USTF0",1767091893952,0.98353475,2980.1,2977.8,6.06553475]
["bitfinex-derivatives","ETHF0:USTF0",1767091894449,0.00503237,2979.2,2978.7,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091894655,0.00877795,2979.2,2978.7,0.00797431]
["bitfinex-derivatives","ETHF0:USTF0",1767091895156,0.00877795,2979.2,2977.8,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767091896355,0.00877795,2979.2,2977.8,5.09021399]
["bitfinex-derivatives","ETHF0:USTF0",1767091897248,0.00877795,2979.2,2977.9,5.3794133]
["bitfinex-derivatives","ETHF0:USTF0",1767091897755,0.16802,2979.6,2977.9,5.3794133]
["bitfinex-derivatives","ETHF0:USTF0",1767091898449,0.98522902,2979.4,2977.9,4.39587855]
["bitfinex-derivatives","ETHF0:USTF0",1767091898650,0.00503237,2978.9,2978.4,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091900347,0.00287879,2979.4,2978.4,0.99026139]
["bitfinex-derivatives","ETHF0:USTF0",1767091901054,0.00287879,2979.4,2978.4,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091901352,0.00503237,2979.2,2978.4,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091902757,3.237e-05,2979.2,2978.6,0.98522902]
["bitfinex-derivatives","ETHF0:USTF0",1767091903058,0.00287879,2979.4,2978.6,0.98522902]
["bitfinex-derivatives","ETHF0:USTF0",1767091903257,0.00287879,2979.4,2978.4,0.99026139]
["bitfinex-derivatives","ETHF0:USTF0",1767091903850,0.00503237,2979.2,2978.4,0.99026139]
["bitfinex-derivatives","ETHF0:USTF0",1767091905053,0.00503237,2979.2,2978.4,0.00026139]
["bitfinex-derivatives","ETHF0:USTF0",1767091905559,0.00503237,2979.2,2977.8,0.17233399]
["bitfinex-derivatives","ETHF0:USTF0",1767091905759,0.00503237,2979.2,2978.2,0.98522902]
["bitfinex-derivatives","ETHF0:USTF0",1767091906161,0.00503237,2979.2,2978.4,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091907564,0.00503237,2979.2,2978.5,0.98522902]
["bitfinex-derivatives","ETHF0:USTF0",1767091907751,0.00287879,2979.4,2978.8,0.98522902]
["bitfinex-derivatives","ETHF0:USTF0",1767091907956,0.00287879,2979.4,2978.6,0.98522902]
["bitfinex-derivatives","ETHF0:USTF0",1767091908659,0.00503237,2979.3,2978.6,0.98522902]
["bitfinex-derivatives","ETHF0:USTF0",1767091909560,0.00503237,2979.3,2978.4,0.99026139]
["bitfinex-derivatives","ETHF0:USTF0",1767091911160,0.00503237,2979.3,2978.4,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091911368,0.00503237,2979.3,2978.2,0.00026139]
["bitfinex-derivatives","ETHF0:USTF0",1767091912261,0.00503237,2979.3,2978.5,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091913674,0.00287879,2979.4,2978.9,0.98522902]
["bitfinex-derivatives","ETHF0:USTF0",1767091913866,0.168,2979.9,2978.7,0.98522902]
["bitfinex-derivatives","ETHF0:USTF0",1767091914569,0.00503237,2979.6,2978.5,0.99026139]
["bitfinex-derivatives","ETHF0:USTF0",1767091914770,0.00867376,2979.6,2978.5,0.99026139]
["bitfinex-derivatives","ETHF0:USTF0",1767091914973,0.00867376,2979.6,2978.5,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091915771,0.00867376,2979.6,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091915970,0.98522902,2979.4,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091916574,0.00867376,2979.6,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091916877,0.99390278,2979.6,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091918469,0.98522902,2979.3,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091919172,0.98522902,2979.4,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091919371,0.98522902,2979.5,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091920465,0.98522902,2979.3,2978.5,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091920674,0.98522902,2978.9,2977.8,3.00730677]
["bitfinex-derivatives","ETHF0:USTF0",1767091920979,0.98522902,2978.9,2977.8,0.00421399]
["bitfinex-derivatives","ETHF0:USTF0",1767091921674,0.98522902,2979.2,2978.1,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091921877,0.17669376,2979.6,2978.1,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091922078,0.98522902,2979.4,2978.1,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091922867,0.98522902,2979.2,2978.1,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091923777,0.98522902,2979.2,2978.1,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091925281,0.3356,2979.1,2978.1,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091928375,0.3356,2979.1,2978.3,0.98522902]
["bitfinex-derivatives","ETHF0:USTF0",1767091930881,0.3356,2979.1,2978.1,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091931082,0.98522902,2978.9,2978.1,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091931479,1.32082902,2979.1,2978.1,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091932282,0.3356,2979.1,2978.1,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091932478,0.3356,2979.1,2978.1,0.98526139]
["bitfinex-derivatives","ETHF0:USTF0",1767091932683,0.3356,2979.1,2978.3,0.98522902]
["bitfinex-derivatives","ETHF0:USTF0",1767091932887,0.3356,2979.1,2978.3,0.00022902]
["bitfinex-derivatives","ETHF0:USTF0",1767091934191,0.3356,2979.1,2978.1,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091934192,0.3356,2979.1,2978.5,0.98522902]
["bitfinex-derivatives","ETHF0:USTF0",1767091935191,0.3356,2979.1,2978.3,0.98522902]
["bitfinex-derivatives","ETHF0:USTF0",1767091935392,0.3356,2979.1,2978.1,3.98835417]
["bitfinex-derivatives","ETHF0:USTF0",1767091935686,0.3356,2979.1,2978.2,4.30730212]
["bitfinex-derivatives","ETHF0:USTF0",1767091935879,0.3356,2979.1,2978.1,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091936591,0.98522902,2978.5,2977.8,0.00421399]
["bitfinex-derivatives","ETHF0:USTF0",1767091936795,1.15328902,2978.9,2977.8,0.00421399]
["bitfinex-derivatives","ETHF0:USTF0",1767091937493,1.15328902,2978.9,2978.1,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091938393,1.15328902,2978.9,2978.1,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091938592,0.16806,2978.9,2978.1,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091941390,0.3357,2978.8,2978.1,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091941790,0.3357,2978.8,2977.8,0.00421399]
["bitfinex-derivatives","ETHF0:USTF0",1767091944196,0.50376,2978.8,2977.8,0.00421399]
["bitfinex-derivatives","ETHF0:USTF0",1767091944397,0.50376,2978.8,2977.2,2.99909278]
["bitfinex-derivatives","ETHF0:USTF0",1767091945392,0.50376,2978.8,2977.2,3.0018526]
["bitfinex-derivatives","ETHF0:USTF0",1767091946097,0.3357,2978.8,2977.2,3.0018526]
["bitfinex-derivatives","ETHF0:USTF0",1767091946493,0.3357,2978.8,2977.2,0.00275982]
["bitfinex-derivatives","ETHF0:USTF0",1767091947997,0.3357,2978.8,2977.2,0.00075982]
["bitfinex-derivatives","ETHF0:USTF0",1767091949093,0.16808,2978.6,2977.2,0.00075982]
["bitfinex-derivatives","ETHF0:USTF0",1767091951603,0.16808,2978.5,2977.2,0.00075982]
["bitfinex-derivatives","ETHF0:USTF0",1767091956405,0.1681,2978.1,2976.7,4.20528806]
["bitfinex-derivatives","ETHF0:USTF0",1767091956609,0.00503237,2977.7,2976.5,3.01486599]
["bitfinex-derivatives","ETHF0:USTF0",1767091957605,0.00503237,2977.7,2976.5,3.01845867]
["bitfinex-derivatives","ETHF0:USTF0",1767091958310,0.00503237,2977.7,2976.6,4.29421826]
["bitfinex-derivatives","ETHF0:USTF0",1767091958513,0.00503237,2977.7,2976.6,8.29512233]
["bitfinex-derivatives","ETHF0:USTF0",1767091959011,0.00503237,2977.7,2976.6,7.30908425]
["bitfinex-derivatives","ETHF0:USTF0",1767091963212,0.00503237,2977.7,2976.5,0.00359268]
["bitfinex-derivatives","ETHF0:USTF0",1767091963413,0.00503237,2977.7,2976.5,0.00059268]
["bitfinex-derivatives","ETHF0:USTF0",1767091964018,0.00503237,2977.7,2976.5,5.10059268]
["bitfinex-derivatives","ETHF0:USTF0",1767091964622,0.3358,2977.6,2976.5,5.10059268]
["bitfinex-derivatives","ETHF0:USTF0",1767091964816,0.3358,2977.6,2976.5,0.00059268]
["bitfinex-derivatives","ETHF0:USTF0",1767091966322,0.3358,2977.6,2976.0,4.20528806]
["bitfinex-derivatives","ETHF0:USTF0",1767091966511,0.98611802,2977.3,2976.0,4.20528806]
["bitfinex-derivatives","ETHF0:USTF0",1767091966710,0.98611802,2977.3,2975.6,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767091966912,1.836,2977.5,2975.4,4.20528806]
["bitfinex-derivatives","ETHF0:USTF0",1767091967120,0.98611802,2977.1,2975.2,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1767091967520,0.99023196,2977.1,2975.3,4.3015173]
["bitfinex-derivatives","ETHF0:USTF0",1767091967715,0.00411394,2977.1,2975.3,4.3015173]
["bitfinex-derivatives","ETHF0:USTF0",1767091970424,0.00411394,2977.1,2975.4,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1767091972310,0.98611802,2977.0,2975.4,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1767091973517,1.15428802,2977.0,2975.4,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1767091974616,1.15428802,2977.0,2975.2,0.00256139]
["bitfinex-derivatives","ETHF0:USTF0",1767091974816,1.15428802,2977.0,2975.3,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1767091975226,0.16817,2976.9,2975.3,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1767091977623,0.16817,2976.9,2975.2,0.00256139]
["bitfinex-derivatives","ETHF0:USTF0",1767091977822,0.16818,2976.8,2975.2,0.00256139]
["bitfinex-derivatives","ETHF0:USTF0",1767091978020,0.16818,2976.7,2975.2,0.00256139]
["bitfinex-derivatives","ETHF0:USTF0",1767091978226,0.98611802,2976.6,2975.2,0.00056139]
["bitfinex-derivatives","ETHF0:USTF0",1767091978528,0.00503237,2976.2,2975.2,0.00056139]
["bitfinex-derivatives","ETHF0:USTF0",1767091980627,0.16818,2976.7,2975.2,0.00056139]
["bitfinex-derivatives","ETHF0:USTF0",1767091980813,0.16818,2976.7,2975.3,4.45741347]
["bitfinex-derivatives","ETHF0:USTF0",1767091981625,0.00503237,2976.3,2975.7,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091982419,0.16818,2976.7,2975.7,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091983028,0.00411394,2977.1,2975.7,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091983525,0.00503237,2976.7,2975.7,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767091986336,0.00503237,2976.7,2975.7,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091986930,3.237e-05,2976.7,2975.7,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091987129,3.237e-05,2976.7,2975.8,4.38023732]
["bitfinex-derivatives","ETHF0:USTF0",1767091987432,3.237e-05,2976.7,2975.7,3.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767091987629,3.237e-05,2976.7,2975.8,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1767091988134,0.00411394,2977.1,2975.8,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1767091989037,0.00503237,2976.7,2975.8,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1767091989334,0.3359,2976.6,2975.8,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1767091990135,0.00411394,2977.1,2975.8,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1767091991131,0.00503237,2976.7,2975.8,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1767091991330,3.237e-05,2976.7,2975.8,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1767091993132,0.00411394,2977.1,2975.8,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1767091993342,0.00411394,2977.1,2975.8,8.11030796]
["bitfinex-derivatives","ETHF0:USTF0",1767091993542,0.00411394,2977.1,2976.0,3.00930796]
["bitfinex-derivatives","ETHF0:USTF0",1767091994240,0.00503237,2976.8,2976.0,3.00930796]
["bitfinex-derivatives","ETHF0:USTF0",1767091994642,0.00503237,2976.8,2976.1,3.00930796]
["bitfinex-derivatives","ETHF0:USTF0",1767091997042,0.00503237,2976.8,2976.2,3.00930796]
["bitfinex-derivatives","ETHF0:USTF0",1767091997245,0.00411394,2977.1,2976.2,3.00930796]
["bitfinex-derivatives","ETHF0:USTF0",1767091997546,0.00411394,2977.1,2976.1,3.00930796]
["bitfinex-derivatives","ETHF0:USTF0",1767091998139,0.00503237,2976.9,2976.1,3.00930796]
["bitfinex-derivatives","ETHF0:USTF0",1767092000143,3.237e-05,2976.9,2976.1,3.00930796]
["bitfinex-derivatives","ETHF0:USTF0",1767092000346,0.00411394,2977.1,2976.1,3.00930796]
["bitfinex-derivatives","ETHF0:USTF0",1767092000736,1.394e-05,2977.1,2976.1,3.00930796]
["bitfinex-derivatives","ETHF0:USTF0",1767092000941,1.394e-05,2977.1,2976.2,3.00930796]
["bitfinex-derivatives","ETHF0:USTF0",1767092001136,1.394e-05,2977.1,2976.2,1.69130796]
["bitfinex-derivatives","ETHF0:USTF0",1767092001337,0.00332257,2976.9,2976.2,1.69130796]
["bitfinex-derivatives","ETHF0:USTF0",1767092001543,2.257e-05,2976.9,2976.2,1.69130796]
["bitfinex-derivatives","ETHF0:USTF0",1767092001745,1.394e-05,2977.1,2976.2,1.69130796]
["bitfinex-derivatives","ETHF0:USTF0",1767092002651,0.16813,2977.7,2976.3,5.2648775]
["bitfinex-derivatives","ETHF0:USTF0",1767092002847,0.16813,2977.7,2976.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1767092003646,0.17109452,2977.7,2976.5,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1767092005755,0.17109452,2977.7,2976.0,4.38200317]
["bitfinex-derivatives","ETHF0:USTF0",1767092006055,0.17109452,2977.7,2976.1,9.41945327]
["bitfinex-derivatives","ETHF0:USTF0",1767092006455,0.17109452,2977.7,2976.2,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767092010156,0.17109452,2977.7,2976.3,3.01688483]
["bitfinex-derivatives","ETHF0:USTF0",1767092010357,0.17109452,2977.7,2976.3,7.36240238]
["bitfinex-derivatives","ETHF0:USTF0",1767092012861,0.17109452,2977.7,2976.4,8.16088483]
["bitfinex-derivatives","ETHF0:USTF0",1767092013057,0.17109452,2977.7,2976.4,3.01688483]
["bitfinex-derivatives","ETHF0:USTF0",1767092013258,0.17109452,2977.7,2976.5,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1767092014268,0.17109452,2977.7,2976.5,8.16188483]
["bitfinex-derivatives","ETHF0:USTF0",1767092015666,0.00296452,2977.7,2976.6,4.41902952]
["bitfinex-derivatives","ETHF0:USTF0",1767092015971,0.00296452,2977.7,2976.7,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1767092017071,0.00296452,2977.7,2976.6,3.01688483]
["bitfinex-derivatives","ETHF0:USTF0",1767092017267,0.00296452,2977.7,2976.8,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1767092018167,0.00296452,2977.7,2976.6,3.01688483]
["bitfinex-derivatives","ETHF0:USTF0",1767092018366,0.00296452,2977.7,2976.7,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1767092021070,0.00296452,2977.7,2976.8,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1767092026187,0.9890499,2977.7,2976.7,3.01688483]
["bitfinex-derivatives","ETHF0:USTF0",1767092026394,0.9890499,2977.7,2976.9,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1767092028289,0.98608538,2977.1,2976.7,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1767092028484,0.16823,2975.8,2975.7,4.79230376]
["bitfinex-derivatives","ETHF0:USTF0",1767092028782,2.904,2976.2,2974.6,0.54383535]
["bitfinex-derivatives","ETHF0:USTF0",1767092028981,0.336,2975.9,2974.6,0.54383535]
["bitfinex-derivatives","ETHF0:USTF0",1767092029182,0.336,2975.9,2974.6,0.00083535]
["bitfinex-derivatives","ETHF0:USTF0",1767092029480,0.98608538,2975.8,2974.6,6.57358367]
["bitfinex-derivatives","ETHF0:USTF0",1767092029685,0.98608538,2975.8,2974.9,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092030388,0.98608538,2975.8,2974.9,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092030887,0.336,2975.9,2974.9,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092031481,0.00504117,2975.7,2974.9,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092031878,0.00504117,2975.7,2975.0,6.57274832]
["bitfinex-derivatives","ETHF0:USTF0",1767092035290,0.98608538,2975.6,2975.0,6.57274832]
["bitfinex-derivatives","ETHF0:USTF0",1767092035489,0.98907668,2975.6,2975.0,6.57274832]
["bitfinex-derivatives","ETHF0:USTF0",1767092035990,0.98608538,2975.2,2974.6,0.00409185]
["bitfinex-derivatives","ETHF0:USTF0",1767092037085,0.98608538,2975.2,2974.6,0.00913302]
["bitfinex-derivatives","ETHF0:USTF0",1767092037496,0.0029913,2975.6,2974.6,0.00913302]
["bitfinex-derivatives","ETHF0:USTF0",1767092037694,0.98608538,2975.4,2974.6,0.00913302]
["bitfinex-derivatives","ETHF0:USTF0",1767092040589,0.98608538,2975.5,2974.6,0.00913302]
["bitfinex-derivatives","ETHF0:USTF0",1767092040791,0.98907668,2975.6,2974.6,0.00913302]
["bitfinex-derivatives","ETHF0:USTF0",1767092040989,0.98608538,2975.2,2974.6,0.00913302]
["bitfinex-derivatives","ETHF0:USTF0",1767092041393,0.0029913,2975.6,2974.6,0.00913302]
["bitfinex-derivatives","ETHF0:USTF0",1767092041394,0.98608538,2975.4,2974.6,0.00013302]
["bitfinex-derivatives","ETHF0:USTF0",1767092041796,0.98608538,2975.2,2974.6,0.00013302]
["bitfinex-derivatives","ETHF0:USTF0",1767092042197,0.0029913,2975.6,2974.6,0.00013302]
["bitfinex-derivatives","ETHF0:USTF0",1767092042493,0.336,2975.9,2974.9,0.98608538]
["bitfinex-derivatives","ETHF0:USTF0",1767092042690,0.16821,2976.2,2974.9,0.98608538]
["bitfinex-derivatives","ETHF0:USTF0",1767092043092,1.15429538,2976.2,2974.9,0.98608538]
["bitfinex-derivatives","ETHF0:USTF0",1767092043397,1.15720225,2976.2,2974.9,0.00303861]
["bitfinex-derivatives","ETHF0:USTF0",1767092043597,0.00496983,2975.8,2974.9,0.00303861]
["bitfinex-derivatives","ETHF0:USTF0",1767092044398,0.98608538,2976.1,2974.9,0.00303861]
["bitfinex-derivatives","ETHF0:USTF0",1767092044787,0.17111687,2976.2,2974.9,0.98912399]
["bitfinex-derivatives","ETHF0:USTF0",1767092046097,0.00290687,2976.2,2975.1,0.98608538]
["bitfinex-derivatives","ETHF0:USTF0",1767092046401,0.98608538,2976.6,2975.2,4.39580957]
["bitfinex-derivatives","ETHF0:USTF0",1767092047102,0.98608538,2976.4,2975.2,4.39580957]
["bitfinex-derivatives","ETHF0:USTF0",1767092047295,0.98846868,2976.4,2975.2,4.39580957]
["bitfinex-derivatives","ETHF0:USTF0",1767092048997,0.16817,2976.9,2975.7,0.98608538]
["bitfinex-derivatives","ETHF0:USTF0",1767092049399,0.16817,2976.9,2975.7,8.538e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092049597,0.16617,2976.9,2975.7,8.538e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092049997,0.1692319,2976.9,2975.7,8.538e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092050202,0.0030619,2976.9,2975.7,8.538e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092050995,0.0030619,2976.9,2975.5,0.98608538]
["bitfinex-derivatives","ETHF0:USTF0",1767092051399,0.0030619,2976.9,2975.5,4.36200968]
["bitfinex-derivatives","ETHF0:USTF0",1767092051600,0.98608538,2976.8,2975.6,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1767092056313,0.0030619,2976.9,2975.7,5.42993074]
["bitfinex-derivatives","ETHF0:USTF0",1767092056610,0.0030619,2976.9,2975.7,4.44384536]
["bitfinex-derivatives","ETHF0:USTF0",1767092057809,0.0030619,2976.9,2975.7,4.44184536]
["bitfinex-derivatives","ETHF0:USTF0",1767092060116,0.0030619,2976.9,2975.8,0.98608538]
["bitfinex-derivatives","ETHF0:USTF0",1767092060818,0.0030619,2976.9,2976.0,0.98608538]
["bitfinex-derivatives","ETHF0:USTF0",1767092061113,0.0030619,2976.9,2976.2,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092062623,0.0030619,2976.9,2976.2,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092063724,0.16815,2977.2,2976.2,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092064819,0.1707986,2977.2,2976.2,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092068108,0.0026486,2977.2,2976.2,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092068313,0.0026486,2977.2,2976.2,0.98612655]
["bitfinex-derivatives","ETHF0:USTF0",1767092068817,0.0026486,2977.2,2976.2,0.00012655]
["bitfinex-derivatives","ETHF0:USTF0",1767092069611,0.0026486,2977.2,2976.4,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092074819,0.0026486,2977.2,2976.4,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092076023,0.00504117,2977.1,2976.4,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092081824,0.98608538,2976.6,2976.4,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092082128,0.98608538,2976.8,2975.5,0.98608538]
["bitfinex-derivatives","ETHF0:USTF0",1767092082523,0.98608538,2976.8,2975.6,4.32987174]
["bitfinex-derivatives","ETHF0:USTF0",1767092082921,0.98608538,2977.0,2975.6,4.32987174]
["bitfinex-derivatives","ETHF0:USTF0",1767092083121,0.98608538,2977.0,2975.9,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092084629,0.00504117,2977.1,2975.9,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092085225,0.00504117,2977.1,2974.9,0.00303861]
["bitfinex-derivatives","ETHF0:USTF0",1767092085226,0.98677848,2976.4,2974.9,0.00303861]
["bitfinex-derivatives","ETHF0:USTF0",1767092085430,0.98677848,2976.9,2974.9,0.00303861]
["bitfinex-derivatives","ETHF0:USTF0",1767092085629,0.3359,2976.3,2974.9,0.00303861]
["bitfinex-derivatives","ETHF0:USTF0",1767092086330,0.3359,2976.3,2975.3,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092088831,0.3359,2976.3,2975.3,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092097227,2.0,2976.0,2975.3,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092111451,0.3359,2976.3,2975.4,4.44735234]
["bitfinex-derivatives","ETHF0:USTF0",1767092111849,0.3359,2976.3,2975.4,5.89976466]
["bitfinex-derivatives","ETHF0:USTF0",1767092112456,0.3359,2976.3,2975.4,4.34776466]
["bitfinex-derivatives","ETHF0:USTF0",1767092112655,0.3359,2976.3,2975.4,1.45241232]
["bitfinex-derivatives","ETHF0:USTF0",1767092113854,0.00504117,2977.1,2975.4,1.45241232]
["bitfinex-derivatives","ETHF0:USTF0",1767092114361,0.00504117,2977.1,2975.5,4.40012906]
["bitfinex-derivatives","ETHF0:USTF0",1767092117552,0.3359,2977.0,2975.5,3.49312906]
["bitfinex-derivatives","ETHF0:USTF0",1767092117752,0.3359,2977.0,2975.4,1.45241232]
["bitfinex-derivatives","ETHF0:USTF0",1767092118748,0.3359,2977.0,2975.5,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1767092120255,0.3359,2977.0,2975.4,6.59941232]
["bitfinex-derivatives","ETHF0:USTF0",1767092120573,0.3359,2977.0,2975.5,4.28849943]
["bitfinex-derivatives","ETHF0:USTF0",1767092124963,0.98677848,2976.9,2975.4,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1767092125167,0.98677848,2976.9,2975.3,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092125464,0.98677848,2976.9,2975.4,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767092127669,0.98677848,2976.9,2975.3,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092127670,0.98677848,2976.9,2975.3,5.14904117]
["bitfinex-derivatives","ETHF0:USTF0",1767092130565,0.50407,2977.0,2975.4,4.38266968]
["bitfinex-derivatives","ETHF0:USTF0",1767092131473,0.50407,2977.0,2975.9,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092131866,1.15494848,2976.9,2975.4,4.38266968]
["bitfinex-derivatives","ETHF0:USTF0",1767092132072,1.15494848,2976.9,2975.0,5.31628]
["bitfinex-derivatives","ETHF0:USTF0",1767092132571,1.15494848,2976.9,2975.1,4.04402537]
["bitfinex-derivatives","ETHF0:USTF0",1767092133167,1.15494848,2976.9,2975.7,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092133369,0.16817,2976.9,2975.7,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092134173,0.98677848,2976.5,2975.7,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092134370,0.98677848,2976.5,2975.1,4.04402537]
["bitfinex-derivatives","ETHF0:USTF0",1767092135268,0.98677848,2976.5,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092135475,1.15494848,2976.9,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092135667,1.02207482,2976.8,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092135867,1.15494848,2976.9,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092136176,1.02207158,2976.8,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092136375,1.15494848,2976.9,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092136577,1.02213036,2976.8,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092136879,1.15494848,2976.9,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092137179,1.02213018,2976.8,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092137370,1.15494848,2976.9,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092137674,1.02219074,2976.8,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092137867,1.15494848,2976.9,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092138067,1.02219071,2976.8,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092138269,1.15494848,2976.9,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092138469,1.022169,2976.8,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092138668,1.15494848,2976.9,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092138878,1.022169,2976.8,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092139175,1.15494848,2976.9,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092139369,1.02222575,2976.8,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092139569,1.02222575,2976.7,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092139771,1.15494848,2976.9,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092140070,1.02222845,2976.8,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092140271,1.02222845,2976.7,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092140469,1.15494848,2976.9,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092140670,1.0222812,2976.8,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092140864,1.0222812,2976.7,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092141070,1.15494848,2976.9,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092141270,1.02233217,2976.8,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092141471,1.15494848,2976.9,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092141668,1.02233111,2976.8,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092141870,1.15494848,2976.9,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092142173,1.02234767,2976.8,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092142373,1.15494848,2976.9,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092142573,1.02231804,2976.8,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092142775,1.15494848,2976.9,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092142973,1.02231774,2976.8,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092143170,1.15494848,2976.9,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092143372,1.02231281,2976.8,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092143570,1.15494848,2976.9,2975.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092143868,1.02231268,2976.8,2975.5,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092144070,1.15494848,2976.9,2975.5,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092144268,1.02229137,2976.8,2975.5,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092144469,0.3359,2976.8,2975.5,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092146483,0.98720415,2976.2,2975.5,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092146982,0.98720415,2976.4,2975.5,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092147180,0.98720415,2976.2,2975.5,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092150083,0.98720415,2976.4,2975.5,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092150780,0.3359,2976.8,2975.5,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092151084,0.98720415,2976.6,2975.5,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092151383,0.3359,2976.8,2975.5,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092151584,0.98720415,2976.6,2975.5,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092152079,0.98720415,2976.4,2975.5,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092154687,0.98720415,2976.2,2975.5,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092158782,0.3359,2976.8,2975.5,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092159086,0.98720415,2976.4,2975.5,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092161087,0.98720415,2976.6,2975.5,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092161483,0.3359,2976.8,2975.8,0.98720415]
["bitfinex-derivatives","ETHF0:USTF0",1767092161885,0.3359,2976.8,2975.8,0.97320415]
["bitfinex-derivatives","ETHF0:USTF0",1767092162994,0.3359,2976.8,2975.6,0.98720415]
["bitfinex-derivatives","ETHF0:USTF0",1767092163293,0.3359,2976.8,2975.6,5.346144]
["bitfinex-derivatives","ETHF0:USTF0",1767092163694,0.3359,2976.8,2975.8,0.98720415]
["bitfinex-derivatives","ETHF0:USTF0",1767092167088,0.3359,2976.8,2975.8,0.00020415]
["bitfinex-derivatives","ETHF0:USTF0",1767092168797,0.99224532,2977.1,2975.8,0.00020415]
["bitfinex-derivatives","ETHF0:USTF0",1767092170999,0.3359,2977.0,2976.2,0.98720415]
["bitfinex-derivatives","ETHF0:USTF0",1767092171390,0.3359,2977.0,2976.0,0.98720415]
["bitfinex-derivatives","ETHF0:USTF0",1767092173197,0.3359,2977.0,2976.0,0.00020415]
["bitfinex-derivatives","ETHF0:USTF0",1767092173995,0.3359,2977.0,2976.2,0.98720415]
["bitfinex-derivatives","ETHF0:USTF0",1767092174196,0.3359,2977.0,2976.1,4.40623836]
["bitfinex-derivatives","ETHF0:USTF0",1767092174395,0.3359,2977.0,2976.0,0.98720415]
["bitfinex-derivatives","ETHF0:USTF0",1767092174598,0.3359,2977.0,2975.6,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767092174896,0.3359,2977.0,2975.8,0.98720415]
["bitfinex-derivatives","ETHF0:USTF0",1767092175300,0.3359,2977.0,2975.9,4.41339548]
["bitfinex-derivatives","ETHF0:USTF0",1767092176299,0.3359,2977.0,2975.6,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767092176506,1.32310415,2977.0,2975.6,1.15544415]
["bitfinex-derivatives","ETHF0:USTF0",1767092176804,1.32310415,2977.0,2975.7,4.26739148]
["bitfinex-derivatives","ETHF0:USTF0",1767092177101,0.3359,2977.0,2975.7,4.26739148]
["bitfinex-derivatives","ETHF0:USTF0",1767092177303,0.3359,2977.0,2975.8,0.98720415]
["bitfinex-derivatives","ETHF0:USTF0",1767092178103,0.3359,2977.0,2976.0,0.98720415]
["bitfinex-derivatives","ETHF0:USTF0",1767092178800,0.3359,2977.0,2976.2,0.98720415]
["bitfinex-derivatives","ETHF0:USTF0",1767092180501,0.3359,2977.0,2976.0,0.98720415]
["bitfinex-derivatives","ETHF0:USTF0",1767092181396,0.3359,2977.0,2976.1,4.31394884]
["bitfinex-derivatives","ETHF0:USTF0",1767092186005,0.00504117,2977.1,2976.1,4.31394884]
["bitfinex-derivatives","ETHF0:USTF0",1767092187105,0.00504117,2977.1,2976.2,0.98720415]
["bitfinex-derivatives","ETHF0:USTF0",1767092187301,0.00504117,2977.1,2976.4,0.98720415]
["bitfinex-derivatives","ETHF0:USTF0",1767092187502,0.00504117,2977.1,2976.4,0.00020415]
["bitfinex-derivatives","ETHF0:USTF0",1767092189405,0.0026486,2977.2,2976.6,0.98720415]
["bitfinex-derivatives","ETHF0:USTF0",1767092189602,0.0026486,2977.2,2976.6,0.00020415]
["bitfinex-derivatives","ETHF0:USTF0",1767092189902,0.3358,2977.1,2976.4,0.98720415]
["bitfinex-derivatives","ETHF0:USTF0",1767092190109,4.86e-05,2977.2,2976.4,0.98720415]
["bitfinex-derivatives","ETHF0:USTF0",1767092190608,0.00504117,2977.1,2976.4,0.98720415]
["bitfinex-derivatives","ETHF0:USTF0",1767092192109,0.00504117,2977.1,2976.3,0.98720415]
["bitfinex-derivatives","ETHF0:USTF0",1767092192497,0.00504117,2977.1,2976.4,4.35067573]
["bitfinex-derivatives","ETHF0:USTF0",1767092200319,4.117e-05,2977.1,2976.4,4.35067573]
["bitfinex-derivatives","ETHF0:USTF0",1767092200517,0.98720415,2977.8,2976.5,0.98720415]
["bitfinex-derivatives","ETHF0:USTF0",1767092200916,0.98720415,2977.8,2976.2,4.46581494]
["bitfinex-derivatives","ETHF0:USTF0",1767092201118,0.98720415,2977.8,2976.5,0.98720415]
["bitfinex-derivatives","ETHF0:USTF0",1767092201517,0.00504117,2977.4,2976.5,0.98720415]
["bitfinex-derivatives","ETHF0:USTF0",1767092203413,0.00504117,2977.4,2976.1,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1767092203721,0.00504117,2977.4,2976.2,9.51132903]
["bitfinex-derivatives","ETHF0:USTF0",1767092203918,0.98720415,2977.2,2976.1,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1767092204114,0.98720415,2977.2,2976.1,6.60321]
["bitfinex-derivatives","ETHF0:USTF0",1767092204522,0.99224532,2977.4,2976.1,6.60321]
["bitfinex-derivatives","ETHF0:USTF0",1767092207828,0.98720415,2977.1,2976.1,6.60321]
["bitfinex-derivatives","ETHF0:USTF0",1767092208217,0.98720415,2977.3,2976.1,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1767092208417,0.98720415,2977.3,2976.1,5.14321]
["bitfinex-derivatives","ETHF0:USTF0",1767092208725,0.00504117,2977.4,2976.1,5.14321]
["bitfinex-derivatives","ETHF0:USTF0",1767092209424,0.00504117,2977.4,2976.1,5.31142]
["bitfinex-derivatives","ETHF0:USTF0",1767092209827,0.00504117,2977.4,2976.1,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1767092213532,0.00504117,2977.4,2976.1,0.00621]
["bitfinex-derivatives","ETHF0:USTF0",1767092219547,0.00504117,2977.4,2976.1,0.00021]
["bitfinex-derivatives","ETHF0:USTF0",1767092223850,0.98655589,2977.3,2976.1,0.00021]
["bitfinex-derivatives","ETHF0:USTF0",1767092230457,0.16816,2977.1,2975.6,1.49059768]
["bitfinex-derivatives","ETHF0:USTF0",1767092230843,0.98655589,2977.3,2975.7,4.43304948]
["bitfinex-derivatives","ETHF0:USTF0",1767092240666,0.00504117,2977.4,2975.7,4.43304948]
["bitfinex-derivatives","ETHF0:USTF0",1767092241867,1.02137798,2977.3,2975.7,4.43304948]
["bitfinex-derivatives","ETHF0:USTF0",1767092242164,0.00504117,2977.4,2975.7,4.43304948]
["bitfinex-derivatives","ETHF0:USTF0",1767092242364,1.02143572,2977.3,2975.7,4.43304948]
["bitfinex-derivatives","ETHF0:USTF0",1767092242663,0.00504117,2977.4,2975.7,4.43304948]
["bitfinex-derivatives","ETHF0:USTF0",1767092242854,1.02143364,2977.3,2975.7,4.43304948]
["bitfinex-derivatives","ETHF0:USTF0",1767092243051,0.00504117,2977.4,2975.7,4.43304948]
["bitfinex-derivatives","ETHF0:USTF0",1767092243268,1.02143486,2977.3,2975.7,4.43304948]
["bitfinex-derivatives","ETHF0:USTF0",1767092243562,0.00504117,2977.4,2975.7,4.43304948]
["bitfinex-derivatives","ETHF0:USTF0",1767092243763,1.02150509,2977.3,2975.7,4.43304948]
["bitfinex-derivatives","ETHF0:USTF0",1767092243965,0.00504117,2977.4,2975.7,4.43304948]
["bitfinex-derivatives","ETHF0:USTF0",1767092244263,1.02150655,2977.3,2975.7,4.43304948]
["bitfinex-derivatives","ETHF0:USTF0",1767092244459,0.00504117,2977.4,2975.7,4.43304948]
["bitfinex-derivatives","ETHF0:USTF0",1767092244763,1.02152784,2977.3,2975.7,4.43304948]
["bitfinex-derivatives","ETHF0:USTF0",1767092244963,0.00504117,2977.4,2975.7,4.43304948]
["bitfinex-derivatives","ETHF0:USTF0",1767092245154,1.02152989,2977.3,2975.7,4.43304948]
["bitfinex-derivatives","ETHF0:USTF0",1767092245351,0.17318117,2977.4,2975.7,4.43304948]
["bitfinex-derivatives","ETHF0:USTF0",1767092245564,1.02155982,2977.3,2975.7,4.43304948]
["bitfinex-derivatives","ETHF0:USTF0",1767092245761,0.17318117,2977.4,2975.7,4.43304948]
["bitfinex-derivatives","ETHF0:USTF0",1767092245964,1.02156772,2977.3,2975.7,4.43304948]
["bitfinex-derivatives","ETHF0:USTF0",1767092246162,0.17318117,2977.4,2975.7,4.43304948]
["bitfinex-derivatives","ETHF0:USTF0",1767092246366,1.02159971,2977.3,2975.7,4.43304948]
["bitfinex-derivatives","ETHF0:USTF0",1767092246663,0.17318117,2977.4,2975.7,4.43304948]
["bitfinex-derivatives","ETHF0:USTF0",1767092246963,1.02160868,2977.3,2975.7,4.43304948]
["bitfinex-derivatives","ETHF0:USTF0",1767092247163,0.17318117,2977.4,2975.7,4.43304948]
["bitfinex-derivatives","ETHF0:USTF0",1767092247368,1.02162232,2977.3,2975.7,4.43304948]
["bitfinex-derivatives","ETHF0:USTF0",1767092247569,0.16815,2977.3,2975.7,4.43304948]
["bitfinex-derivatives","ETHF0:USTF0",1767092253959,0.16815,2977.3,2975.8,0.98655589]
["bitfinex-derivatives","ETHF0:USTF0",1767092254362,0.16815,2977.3,2975.9,3.33417166]
["bitfinex-derivatives","ETHF0:USTF0",1767092254572,0.16815,2977.3,2975.8,0.98655589]
["bitfinex-derivatives","ETHF0:USTF0",1767092257371,0.00504117,2977.4,2975.9,4.36250973]
["bitfinex-derivatives","ETHF0:USTF0",1767092257571,4.117e-05,2977.4,2976.2,0.98655589]
["bitfinex-derivatives","ETHF0:USTF0",1767092257772,4.117e-05,2977.4,2976.3,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767092257966,4.117e-05,2977.4,2976.3,9.49650973]
["bitfinex-derivatives","ETHF0:USTF0",1767092259873,0.00390112,2977.8,2976.3,9.49650973]
["bitfinex-derivatives","ETHF0:USTF0",1767092261875,4.117e-05,2977.3,2976.6,0.98655589]
["bitfinex-derivatives","ETHF0:USTF0",1767092262177,0.00390112,2977.8,2976.6,0.98655589]
["bitfinex-derivatives","ETHF0:USTF0",1767092262679,0.00390112,2977.8,2976.7,4.28662974]
["bitfinex-derivatives","ETHF0:USTF0",1767092262980,0.00504117,2977.5,2976.7,4.28662974]
["bitfinex-derivatives","ETHF0:USTF0",1767092263572,4.117e-05,2977.5,2976.7,4.28662974]
["bitfinex-derivatives","ETHF0:USTF0",1767092268482,4.117e-05,2977.5,2976.8,0.98595987]
["bitfinex-derivatives","ETHF0:USTF0",1767092268684,4.117e-05,2977.5,2976.9,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1767092268883,4.117e-05,2977.5,2976.4,4.27490673]
["bitfinex-derivatives","ETHF0:USTF0",1767092269185,4.117e-05,2977.5,2976.5,6.12895987]
["bitfinex-derivatives","ETHF0:USTF0",1767092269485,4.117e-05,2977.5,2976.7,0.98595987]
["bitfinex-derivatives","ETHF0:USTF0",1767092270786,4.117e-05,2977.5,2976.8,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1767092276787,4.117e-05,2977.5,2976.7,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1767092281690,4.117e-05,2977.5,2977.0,0.98595987]
["bitfinex-derivatives","ETHF0:USTF0",1767092281890,0.00390112,2977.8,2977.0,0.9894946]
["bitfinex-derivatives","ETHF0:USTF0",1767092282088,0.00390112,2977.8,2976.8,0.98595987]
["bitfinex-derivatives","ETHF0:USTF0",1767092282389,0.98986099,2977.8,2976.8,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1767092282784,0.98986099,2977.8,2977.0,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092282986,0.98595987,2977.6,2977.0,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092283287,0.98595987,2977.6,2977.0,0.00289358]
["bitfinex-derivatives","ETHF0:USTF0",1767092283891,0.3358,2977.7,2977.0,0.00289358]
["bitfinex-derivatives","ETHF0:USTF0",1767092284290,0.005,2977.6,2977.0,0.00289358]
["bitfinex-derivatives","ETHF0:USTF0",1767092286489,0.3358,2977.7,2977.0,0.98885345]
["bitfinex-derivatives","ETHF0:USTF0",1767092287288,0.3358,2977.7,2977.0,0.00289358]
["bitfinex-derivatives","ETHF0:USTF0",1767092289399,0.3358,2977.7,2977.0,0.00089358]
["bitfinex-derivatives","ETHF0:USTF0",1767092290400,0.3358,2977.7,2977.1,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092299208,0.00390112,2977.8,2977.1,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092300603,0.00390112,2977.8,2977.1,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092301509,0.00504117,2977.7,2977.1,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092303406,0.3358,2977.6,2977.1,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092321627,0.00504117,2977.7,2977.1,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092322528,0.00504117,2977.7,2977.0,3.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092323622,0.00504117,2977.7,2977.1,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092324024,0.00504117,2977.7,2977.1,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092324929,0.3358,2977.6,2977.1,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092326228,0.98595987,2977.5,2977.0,3.475e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092326419,0.98595987,2977.5,2976.2,0.98595987]
["bitfinex-derivatives","ETHF0:USTF0",1767092326927,0.98595987,2977.5,2976.3,4.41870063]
["bitfinex-derivatives","ETHF0:USTF0",1767092327316,0.98595987,2977.5,2976.6,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092330535,0.3358,2977.6,2976.6,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092331334,0.3358,2977.6,2976.6,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092341945,0.00390112,2977.8,2976.9,0.98632515]
["bitfinex-derivatives","ETHF0:USTF0",1767092342137,6.7967528,2979.4,2976.9,6.11532515]
["bitfinex-derivatives","ETHF0:USTF0",1767092342339,1.55639703,2979.3,2977.0,3.34541942]
["bitfinex-derivatives","ETHF0:USTF0",1767092342551,1.01712978,2979.2,2977.3,0.98632515]
["bitfinex-derivatives","ETHF0:USTF0",1767092343055,0.00504117,2978.5,2977.3,0.98632515]
["bitfinex-derivatives","ETHF0:USTF0",1767092343357,0.00504117,2978.5,2977.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1767092343546,0.00504117,2978.5,2977.1,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1767092344245,0.99136632,2978.5,2976.7,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1767092344450,0.00504117,2978.5,2976.7,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1767092344649,0.00504117,2978.5,2976.7,9.56221553]
["bitfinex-derivatives","ETHF0:USTF0",1767092348646,0.00504117,2978.5,2976.7,9.73039553]
["bitfinex-derivatives","ETHF0:USTF0",1767092348848,0.00504117,2978.5,2977.0,0.98632515]
["bitfinex-derivatives","ETHF0:USTF0",1767092349054,0.00504117,2978.5,2977.0,0.00032515]
["bitfinex-derivatives","ETHF0:USTF0",1767092349249,0.00504117,2978.5,2977.1,4.38008248]
["bitfinex-derivatives","ETHF0:USTF0",1767092356559,0.16809,2978.3,2976.7,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1767092356958,0.16809,2978.3,2976.7,9.42905604]
["bitfinex-derivatives","ETHF0:USTF0",1767092357366,0.1681,2978.2,2976.7,9.42905604]
["bitfinex-derivatives","ETHF0:USTF0",1767092358752,0.1681,2978.2,2976.7,4.29505604]
["bitfinex-derivatives","ETHF0:USTF0",1767092386181,1.01687334,2978.1,2976.7,4.29505604]
["bitfinex-derivatives","ETHF0:USTF0",1767092386389,0.1681,2978.2,2976.7,4.29505604]
["bitfinex-derivatives","ETHF0:USTF0",1767092386581,1.01687728,2978.1,2976.7,4.29505604]
["bitfinex-derivatives","ETHF0:USTF0",1767092386782,0.1681,2978.2,2976.7,4.29505604]
["bitfinex-derivatives","ETHF0:USTF0",1767092386980,1.01688504,2978.1,2976.7,4.29505604]
["bitfinex-derivatives","ETHF0:USTF0",1767092387181,0.1681,2978.2,2976.7,4.29505604]
["bitfinex-derivatives","ETHF0:USTF0",1767092387480,1.01686534,2978.1,2976.7,4.29505604]
["bitfinex-derivatives","ETHF0:USTF0",1767092387679,0.1681,2978.2,2976.7,4.29505604]
["bitfinex-derivatives","ETHF0:USTF0",1767092387880,1.01686485,2978.1,2976.7,4.29505604]
["bitfinex-derivatives","ETHF0:USTF0",1767092388082,0.1681,2978.2,2976.7,4.29505604]
["bitfinex-derivatives","ETHF0:USTF0",1767092388392,1.01687245,2978.1,2976.7,4.29505604]
["bitfinex-derivatives","ETHF0:USTF0",1767092388690,0.1681,2978.2,2976.7,4.29505604]
["bitfinex-derivatives","ETHF0:USTF0",1767092388890,1.01687236,2978.1,2976.7,4.29505604]
["bitfinex-derivatives","ETHF0:USTF0",1767092389084,0.1681,2978.2,2976.7,4.29505604]
["bitfinex-derivatives","ETHF0:USTF0",1767092389284,1.0168812,2978.1,2976.7,4.29505604]
["bitfinex-derivatives","ETHF0:USTF0",1767092389486,0.1681,2978.2,2976.7,4.29505604]
["bitfinex-derivatives","ETHF0:USTF0",1767092389688,1.01688522,2978.1,2976.7,4.29505604]
["bitfinex-derivatives","ETHF0:USTF0",1767092389885,0.1681,2978.2,2976.7,4.29505604]
["bitfinex-derivatives","ETHF0:USTF0",1767092390087,1.01704193,2978.1,2976.7,4.29505604]
["bitfinex-derivatives","ETHF0:USTF0",1767092390294,0.1681,2978.2,2976.7,4.29505604]
["bitfinex-derivatives","ETHF0:USTF0",1767092390594,1.01724505,2978.1,2976.7,4.29505604]
["bitfinex-derivatives","ETHF0:USTF0",1767092390788,0.1681,2978.2,2976.7,4.29505604]
["bitfinex-derivatives","ETHF0:USTF0",1767092390991,1.01725336,2978.1,2976.7,4.29505604]
["bitfinex-derivatives","ETHF0:USTF0",1767092391189,0.1681,2978.2,2976.7,4.29505604]
["bitfinex-derivatives","ETHF0:USTF0",1767092391394,1.01725965,2978.1,2976.7,4.29505604]
["bitfinex-derivatives","ETHF0:USTF0",1767092391582,0.1681,2978.2,2976.7,4.29505604]
["bitfinex-derivatives","ETHF0:USTF0",1767092391784,1.01721858,2978.1,2976.7,4.29505604]
["bitfinex-derivatives","ETHF0:USTF0",1767092391981,0.1681,2978.2,2976.7,4.29505604]
["bitfinex-derivatives","ETHF0:USTF0",1767092392694,0.1681,2978.2,2976.8,0.98595959]
["bitfinex-derivatives","ETHF0:USTF0",1767092393294,0.1681,2978.2,2976.8,0.00095959]
["bitfinex-derivatives","ETHF0:USTF0",1767092395695,0.1681,2978.2,2977.1,0.98595959]
["bitfinex-derivatives","ETHF0:USTF0",1767092395891,0.00504117,2978.5,2977.4,0.98595959]
["bitfinex-derivatives","ETHF0:USTF0",1767092396087,1.01732504,2978.4,2977.4,0.98595959]
["bitfinex-derivatives","ETHF0:USTF0",1767092396282,0.00504117,2978.5,2977.4,0.98595959]
["bitfinex-derivatives","ETHF0:USTF0",1767092396905,0.00504117,2978.5,2976.7,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1767092397090,0.00504117,2978.5,2977.3,0.98595959]
["bitfinex-derivatives","ETHF0:USTF0",1767092400087,0.00504117,2978.5,2977.5,0.98595959]
["bitfinex-derivatives","ETHF0:USTF0",1767092400499,0.00504117,2978.5,2977.5,0.00095959]
["bitfinex-derivatives","ETHF0:USTF0",1767092401300,0.00504117,2978.5,2977.5,0.98595959]
["bitfinex-derivatives","ETHF0:USTF0",1767092401696,0.99100076,2978.5,2976.8,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1767092401992,0.98595959,2978.3,2976.9,4.26870609]
["bitfinex-derivatives","ETHF0:USTF0",1767092402188,0.98595959,2978.3,2976.9,5.25466568]
["bitfinex-derivatives","ETHF0:USTF0",1767092402797,0.17312117,2978.5,2976.9,5.25466568]
["bitfinex-derivatives","ETHF0:USTF0",1767092402993,0.17312117,2978.5,2976.9,0.98595959]
["bitfinex-derivatives","ETHF0:USTF0",1767092403195,0.98595959,2978.4,2976.9,0.98595959]
["bitfinex-derivatives","ETHF0:USTF0",1767092403902,0.17312117,2978.5,2976.7,0.98595959]
["bitfinex-derivatives","ETHF0:USTF0",1767092403903,0.98595959,2978.2,2976.7,0.98595959]
["bitfinex-derivatives","ETHF0:USTF0",1767092404100,0.98595959,2977.8,2976.3,11.17741816]
["bitfinex-derivatives","ETHF0:USTF0",1767092404296,0.98595959,2977.8,2976.7,4.37762061]
["bitfinex-derivatives","ETHF0:USTF0",1767092404494,0.98595959,2977.8,2976.5,0.98595959]
["bitfinex-derivatives","ETHF0:USTF0",1767092404898,0.98595959,2977.8,2976.6,4.32765789]
["bitfinex-derivatives","ETHF0:USTF0",1767092405100,0.98595959,2977.8,2976.9,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092405301,0.98595959,2977.6,2976.9,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092406907,0.98595959,2977.4,2976.6,0.00371499]
["bitfinex-derivatives","ETHF0:USTF0",1767092407298,0.98595959,2977.6,2976.6,0.00371499]
["bitfinex-derivatives","ETHF0:USTF0",1767092407901,0.16812,2977.8,2976.8,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092408208,0.98595959,2977.6,2976.8,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092410206,0.98595959,2977.4,2976.8,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092411997,0.98595959,2977.0,2975.8,0.98595959]
["bitfinex-derivatives","ETHF0:USTF0",1767092412497,0.98595959,2977.0,2975.9,4.3763576]
["bitfinex-derivatives","ETHF0:USTF0",1767092412898,0.00504117,2976.7,2976.2,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092413098,0.00933584,2976.7,2976.2,0.00780017]
["bitfinex-derivatives","ETHF0:USTF0",1767092414104,0.00933584,2976.7,2976.2,0.00080017]
["bitfinex-derivatives","ETHF0:USTF0",1767092415109,0.00933584,2976.7,2976.2,0.00584134]
["bitfinex-derivatives","ETHF0:USTF0",1767092417209,0.00933584,2976.7,2975.7,0.98595959]
["bitfinex-derivatives","ETHF0:USTF0",1767092417403,0.00933584,2976.7,2975.4,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1767092417404,0.00933584,2976.7,2975.5,0.98595959]
["bitfinex-derivatives","ETHF0:USTF0",1767092417803,0.00933584,2976.7,2975.7,4.32274598]
["bitfinex-derivatives","ETHF0:USTF0",1767092418011,0.00933584,2976.7,2975.6,4.53766686]
["bitfinex-derivatives","ETHF0:USTF0",1767092418308,0.00933584,2976.7,2975.9,0.00331961]
["bitfinex-derivatives","ETHF0:USTF0",1767092423108,0.98595959,2976.6,2975.9,0.00331961]
["bitfinex-derivatives","ETHF0:USTF0",1767092423713,0.98595959,2976.6,2975.6,0.00345183]
["bitfinex-derivatives","ETHF0:USTF0",1767092424615,0.99529543,2976.7,2975.6,0.00345183]
["bitfinex-derivatives","ETHF0:USTF0",1767092426516,0.98595959,2976.5,2975.6,0.00345183]
["bitfinex-derivatives","ETHF0:USTF0",1767092426813,0.98595959,2976.5,2975.6,0.00045183]
["bitfinex-derivatives","ETHF0:USTF0",1767092428714,0.98595959,2976.3,2975.6,0.00045183]
["bitfinex-derivatives","ETHF0:USTF0",1767092429515,0.98595959,2976.5,2975.6,0.00045183]
["bitfinex-derivatives","ETHF0:USTF0",1767092431221,0.00933584,2976.7,2975.6,0.98641142]
["bitfinex-derivatives","ETHF0:USTF0",1767092431424,0.00933584,2976.7,2975.6,0.00041142]
["bitfinex-derivatives","ETHF0:USTF0",1767092431623,0.00933584,2976.7,2976.0,0.98595959]
["bitfinex-derivatives","ETHF0:USTF0",1767092431918,0.00933584,2976.7,2976.2,0.98595959]
["bitfinex-derivatives","ETHF0:USTF0",1767092432313,0.00933584,2976.7,2975.3,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1767092432514,0.00933584,2976.7,2976.1,0.98595959]
["bitfinex-derivatives","ETHF0:USTF0",1767092432921,0.16815,2977.3,2976.1,0.98595959]
["bitfinex-derivatives","ETHF0:USTF0",1767092433121,1.15410959,2977.3,2975.9,0.98595959]
["bitfinex-derivatives","ETHF0:USTF0",1767092434022,0.00504117,2976.9,2976.3,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092434425,0.00504117,2976.9,2976.3,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092436320,0.00504117,2976.9,2976.3,0.98600076]
["bitfinex-derivatives","ETHF0:USTF0",1767092436720,0.00504117,2976.9,2976.3,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092441518,0.00504117,2976.9,2976.3,0.98600076]
["bitfinex-derivatives","ETHF0:USTF0",1767092441723,0.17097236,2977.3,2976.3,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092441932,1.15693195,2977.3,2976.3,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092442123,0.17097236,2977.3,2976.3,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092442328,0.17097236,2977.3,2976.3,0.98600076]
["bitfinex-derivatives","ETHF0:USTF0",1767092442729,0.00504117,2977.1,2976.3,0.98600076]
["bitfinex-derivatives","ETHF0:USTF0",1767092443224,0.00504117,2977.1,2976.3,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092463947,0.00282236,2977.3,2976.4,0.98650428]
["bitfinex-derivatives","ETHF0:USTF0",1767092464549,0.00282236,2977.3,2976.4,0.00650428]
["bitfinex-derivatives","ETHF0:USTF0",1767092465155,0.00504117,2977.1,2976.4,0.00650428]
["bitfinex-derivatives","ETHF0:USTF0",1767092465352,0.00504117,2977.1,2976.3,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092478474,0.00282236,2977.3,2976.3,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092478671,8.71959019,2978.8,2976.4,5.2591993]
["bitfinex-derivatives","ETHF0:USTF0",1767092478975,0.16809,2978.4,2976.4,5.2591993]
["bitfinex-derivatives","ETHF0:USTF0",1767092479175,1.01871978,2978.3,2976.6,0.98650428]
["bitfinex-derivatives","ETHF0:USTF0",1767092479373,0.00504117,2977.7,2976.6,0.98650428]
["bitfinex-derivatives","ETHF0:USTF0",1767092479770,0.00765584,2977.7,2976.6,0.98650428]
["bitfinex-derivatives","ETHF0:USTF0",1767092482774,0.16809,2978.4,2976.5,0.98650428]
["bitfinex-derivatives","ETHF0:USTF0",1767092483080,0.16809,2978.4,2976.6,4.40202566]
["bitfinex-derivatives","ETHF0:USTF0",1767092483276,0.16809,2978.4,2976.6,3.41602566]
["bitfinex-derivatives","ETHF0:USTF0",1767092483479,0.16809,2978.4,2976.5,0.98650428]
["bitfinex-derivatives","ETHF0:USTF0",1767092483787,0.17152446,2978.4,2976.4,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767092483969,0.00504117,2977.7,2976.4,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767092484170,0.00504117,2977.7,2976.3,0.98654545]
["bitfinex-derivatives","ETHF0:USTF0",1767092484171,0.00504117,2977.7,2976.3,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092485481,0.16813,2977.6,2976.3,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092486286,0.00504117,2977.7,2976.3,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092486287,0.16814,2977.5,2976.3,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092487179,0.98650428,2977.4,2976.3,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092487580,1.15464428,2977.4,2976.3,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092487780,0.16815,2977.2,2976.3,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092489266,0.16815,2977.2,2975.2,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1767092489469,0.98650428,2977.0,2975.2,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1767092490166,0.98650428,2977.0,2975.9,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092491175,0.98650428,2977.0,2975.9,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092491680,1.15465428,2977.2,2975.9,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092491872,0.16816,2977.1,2975.9,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092492071,1.15468428,2976.8,2974.6,11.32704983]
["bitfinex-derivatives","ETHF0:USTF0",1767092493172,1.15468428,2976.8,2975.8,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092494271,0.16818,2976.7,2975.8,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092494475,0.16818,2976.7,2975.8,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092495874,0.16819,2976.6,2974.6,11.32704983]
["bitfinex-derivatives","ETHF0:USTF0",1767092496080,0.1682,2976.4,2974.4,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1767092496276,0.1682,2976.4,2974.5,0.98650428]
["bitfinex-derivatives","ETHF0:USTF0",1767092496580,0.3097,2976.3,2974.7,4.36812882]
["bitfinex-derivatives","ETHF0:USTF0",1767092496773,0.3097,2976.3,2974.5,5.3546331]
["bitfinex-derivatives","ETHF0:USTF0",1767092496976,0.00504117,2975.7,2975.1,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092501791,4.117e-05,2975.7,2975.1,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092501983,0.31314533,2976.3,2975.1,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092502889,0.00504117,2976.0,2975.1,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092503392,0.00504117,2976.0,2975.1,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092511587,0.00344533,2976.3,2975.2,4.35620913]
["bitfinex-derivatives","ETHF0:USTF0",1767092512397,0.00344533,2976.3,2975.2,4.52446913]
["bitfinex-derivatives","ETHF0:USTF0",1767092513398,0.00344533,2976.3,2975.4,0.98650428]
["bitfinex-derivatives","ETHF0:USTF0",1767092513696,0.00504117,2976.1,2975.4,0.98650428]
["bitfinex-derivatives","ETHF0:USTF0",1767092513899,0.00344533,2976.3,2975.4,0.98650428]
["bitfinex-derivatives","ETHF0:USTF0",1767092514500,0.98674217,2977.1,2975.7,0.98674217]
["bitfinex-derivatives","ETHF0:USTF0",1767092514794,0.00504117,2976.7,2976.1,0.98674217]
["bitfinex-derivatives","ETHF0:USTF0",1767092514996,0.00092116,2976.7,2976.2,0.98674217]
["bitfinex-derivatives","ETHF0:USTF0",1767092515799,0.00500822,2976.7,2976.2,0.98674217]
["bitfinex-derivatives","ETHF0:USTF0",1767092516996,0.00500822,2976.7,2976.0,0.98674217]
["bitfinex-derivatives","ETHF0:USTF0",1767092517494,0.00500822,2976.7,2975.8,0.98674217]
["bitfinex-derivatives","ETHF0:USTF0",1767092520608,0.00500822,2976.7,2976.0,0.98674217]
["bitfinex-derivatives","ETHF0:USTF0",1767092521901,0.16813,2977.6,2976.2,0.98674217]
["bitfinex-derivatives","ETHF0:USTF0",1767092521902,1.15487217,2977.6,2976.2,0.98674217]
["bitfinex-derivatives","ETHF0:USTF0",1767092522803,0.00331961,2977.2,2976.6,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092523002,0.00331961,2977.2,2976.0,0.98674217]
["bitfinex-derivatives","ETHF0:USTF0",1767092524092,0.00331961,2977.2,2976.3,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092529208,0.00331961,2977.2,2976.3,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092532110,0.98674217,2977.1,2976.3,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092545715,0.98674217,2976.9,2976.3,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092550123,0.98674217,2976.9,2975.6,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767092550124,0.98674217,2976.7,2975.6,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767092550631,0.98674217,2976.7,2975.3,0.98674217]
["bitfinex-derivatives","ETHF0:USTF0",1767092551129,0.98674217,2976.7,2975.7,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092552530,0.98674217,2977.0,2975.7,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092554831,0.98674217,2977.0,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092559734,0.98674217,2976.7,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092576450,1.1584658,2977.2,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092576654,1.02017351,2977.1,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092576851,1.02017351,2977.0,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092577054,1.02017351,2976.9,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092577256,1.1584658,2977.2,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092577456,1.02018331,2977.1,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092577755,1.02018331,2977.0,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092577956,1.02018331,2976.9,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092578156,1.1584658,2977.2,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092578358,1.02020006,2977.1,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092578560,1.02020006,2977.0,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092578749,1.02020006,2976.9,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092579057,1.1584658,2977.2,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092579260,1.02022444,2977.1,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092579554,1.02022444,2977.0,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092579745,1.02022444,2976.9,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092579949,4.814,2976.9,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092581559,1.1584658,2977.2,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092581752,5.84825916,2977.1,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092581952,1.02025916,2977.0,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092582154,0.17147961,2977.2,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092582357,1.02033241,2977.1,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092582551,0.17147961,2977.2,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092582752,1.02033691,2977.1,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092583062,0.17147961,2977.2,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092583259,1.02035075,2977.1,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092583458,0.17147961,2977.2,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092583655,1.02035256,2977.1,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092583857,0.17147961,2977.2,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092584058,1.02035193,2977.1,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092584259,0.17147961,2977.2,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092584559,1.02036822,2977.1,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092584748,0.17147961,2977.2,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092584947,1.02036823,2977.1,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092585152,0.17147961,2977.2,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092585348,1.02038568,2977.1,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092585552,0.17147961,2977.2,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092585748,1.02038564,2977.1,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092585958,0.17147961,2977.2,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092586155,1.02038417,2977.1,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092586459,0.17147961,2977.2,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092586660,1.0204026,2977.1,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092586862,0.17147961,2977.2,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092587053,1.02040398,2977.1,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092587253,0.17147961,2977.2,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092587556,0.00331961,2977.2,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092592562,0.00331961,2977.2,2975.9,0.98698619]
["bitfinex-derivatives","ETHF0:USTF0",1767092592968,0.00331961,2977.2,2975.9,0.00098619]
["bitfinex-derivatives","ETHF0:USTF0",1767092597275,0.00331961,2977.2,2975.7,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092597469,0.00331961,2977.2,2975.8,0.98698619]
["bitfinex-derivatives","ETHF0:USTF0",1767092597667,0.00331961,2977.2,2975.8,5.27064194]
["bitfinex-derivatives","ETHF0:USTF0",1767092600870,0.00331961,2977.2,2975.8,5.22964194]
["bitfinex-derivatives","ETHF0:USTF0",1767092601373,0.00331961,2977.2,2975.9,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1767092601670,0.00331961,2977.2,2976.0,4.31750447]
["bitfinex-derivatives","ETHF0:USTF0",1767092623782,0.00331961,2977.2,2976.2,0.98698619]
["bitfinex-derivatives","ETHF0:USTF0",1767092624284,0.00331961,2977.2,2976.2,0.20398619]
["bitfinex-derivatives","ETHF0:USTF0",1767092631392,0.00331961,2977.2,2976.2,0.00098619]
["bitfinex-derivatives","ETHF0:USTF0",1767092635894,0.00331961,2977.2,2976.0,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1767092636194,0.00331961,2977.2,2976.1,4.32817048]
["bitfinex-derivatives","ETHF0:USTF0",1767092636498,0.00331961,2977.2,2976.2,0.98639378]
["bitfinex-derivatives","ETHF0:USTF0",1767092638996,0.00331961,2977.2,2976.4,0.98639378]
["bitfinex-derivatives","ETHF0:USTF0",1767092639493,0.00331961,2977.2,2976.7,0.98639378]
["bitfinex-derivatives","ETHF0:USTF0",1767092639898,0.00331961,2977.2,2976.5,0.98639378]
["bitfinex-derivatives","ETHF0:USTF0",1767092641395,0.00331961,2977.2,2976.1,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1767092641698,0.00262323,2977.6,2976.7,0.98639378]
["bitfinex-derivatives","ETHF0:USTF0",1767092642505,0.00262323,2977.6,2976.7,0.00039378]
["bitfinex-derivatives","ETHF0:USTF0",1767092642797,0.00504117,2977.4,2976.7,0.00039378]
["bitfinex-derivatives","ETHF0:USTF0",1767092644000,0.00504117,2977.4,2976.2,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1767092644196,0.00504117,2977.4,2976.3,0.98639378]
["bitfinex-derivatives","ETHF0:USTF0",1767092644505,0.00504117,2977.4,2976.3,5.38326687]
["bitfinex-derivatives","ETHF0:USTF0",1767092645695,0.00504117,2977.4,2976.1,0.98639378]
["bitfinex-derivatives","ETHF0:USTF0",1767092646002,0.00504117,2977.4,2976.1,5.31480695]
["bitfinex-derivatives","ETHF0:USTF0",1767092647301,0.00504117,2977.4,2976.2,0.98639378]
["bitfinex-derivatives","ETHF0:USTF0",1767092649510,0.00504117,2977.4,2976.1,0.98639378]
["bitfinex-derivatives","ETHF0:USTF0",1767092649806,0.00504117,2977.4,2976.1,5.44158634]
["bitfinex-derivatives","ETHF0:USTF0",1767092651103,0.00504117,2977.4,2976.1,6.89589759]
["bitfinex-derivatives","ETHF0:USTF0",1767092652906,0.00504117,2977.4,2976.1,6.89752367]
["bitfinex-derivatives","ETHF0:USTF0",1767092653909,0.00504117,2977.4,2976.1,5.44158634]
["bitfinex-derivatives","ETHF0:USTF0",1767092662713,0.00504117,2977.4,2976.1,6.89565579]
["bitfinex-derivatives","ETHF0:USTF0",1767092664514,0.00504117,2977.4,2976.1,5.44158634]
["bitfinex-derivatives","ETHF0:USTF0",1767092665716,0.00504117,2977.4,2976.1,6.89340076]
["bitfinex-derivatives","ETHF0:USTF0",1767092666107,0.00504117,2977.4,2976.1,6.91898183]
["bitfinex-derivatives","ETHF0:USTF0",1767092667210,0.00504117,2977.4,2976.1,5.44158634]
["bitfinex-derivatives","ETHF0:USTF0",1767092668318,0.00504117,2977.4,2976.1,6.91751654]
["bitfinex-derivatives","ETHF0:USTF0",1767092668713,0.00504117,2977.4,2976.1,6.92913637]
["bitfinex-derivatives","ETHF0:USTF0",1767092670323,0.00504117,2977.4,2976.1,5.44158634]
["bitfinex-derivatives","ETHF0:USTF0",1767092685933,0.00504117,2977.4,2976.1,10.57958634]
["bitfinex-derivatives","ETHF0:USTF0",1767092686236,0.00504117,2977.4,2976.3,0.98639378]
["bitfinex-derivatives","ETHF0:USTF0",1767092686430,0.00504117,2977.4,2976.5,0.98639378]
["bitfinex-derivatives","ETHF0:USTF0",1767092686635,0.00262323,2977.6,2976.5,0.00039378]
["bitfinex-derivatives","ETHF0:USTF0",1767092687333,0.00262323,2977.6,2976.1,5.30621]
["bitfinex-derivatives","ETHF0:USTF0",1767092687334,0.00262323,2977.6,2976.7,0.98639378]
["bitfinex-derivatives","ETHF0:USTF0",1767092687534,0.00504117,2977.4,2976.7,0.98639378]
["bitfinex-derivatives","ETHF0:USTF0",1767092687740,4.117e-05,2977.4,2976.7,2.44599173]
["bitfinex-derivatives","ETHF0:USTF0",1767092688034,4.117e-05,2977.4,2976.7,0.98639378]
["bitfinex-derivatives","ETHF0:USTF0",1767092692840,4.117e-05,2977.4,2976.7,0.00039378]
["bitfinex-derivatives","ETHF0:USTF0",1767092693940,4.117e-05,2977.4,2976.2,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1767092694143,4.117e-05,2977.4,2976.6,0.98639378]
["bitfinex-derivatives","ETHF0:USTF0",1767092695640,4.117e-05,2977.4,2976.4,0.98639378]
["bitfinex-derivatives","ETHF0:USTF0",1767092698540,4.117e-05,2977.4,2976.2,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1767092698841,4.117e-05,2977.4,2976.3,4.34516503]
["bitfinex-derivatives","ETHF0:USTF0",1767092704547,6.44e-05,2977.6,2976.3,4.34516503]
["bitfinex-derivatives","ETHF0:USTF0",1767092705444,0.005,2977.2,2976.3,4.34516503]
["bitfinex-derivatives","ETHF0:USTF0",1767092706348,6.44e-05,2977.6,2976.4,0.98619451]
["bitfinex-derivatives","ETHF0:USTF0",1767092706839,6.44e-05,2977.6,2976.5,4.35301985]
["bitfinex-derivatives","ETHF0:USTF0",1767092708340,0.1681,2978.1,2976.5,4.35301985]
["bitfinex-derivatives","ETHF0:USTF0",1767092709446,0.00422853,2978.1,2976.8,0.98619451]
["bitfinex-derivatives","ETHF0:USTF0",1767092709745,0.00422853,2978.1,2976.9,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1767092709942,0.00422853,2978.1,2977.2,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092710549,0.16804,2979.2,2977.2,0.99123568]
["bitfinex-derivatives","ETHF0:USTF0",1767092710745,1.18731439,2979.1,2977.3,4.42466959]
["bitfinex-derivatives","ETHF0:USTF0",1767092711048,1.01935242,2979.0,2977.3,4.42466959]
["bitfinex-derivatives","ETHF0:USTF0",1767092711345,0.16805,2979.1,2977.3,4.42466959]
["bitfinex-derivatives","ETHF0:USTF0",1767092711546,0.17085335,2979.1,2977.3,4.42466959]
["bitfinex-derivatives","ETHF0:USTF0",1767092711938,0.17085335,2979.1,2977.5,0.98619451]
["bitfinex-derivatives","ETHF0:USTF0",1767092712145,0.17085335,2979.1,2977.5,0.98949538]
["bitfinex-derivatives","ETHF0:USTF0",1767092712345,0.17085335,2979.1,2977.6,4.39954097]
["bitfinex-derivatives","ETHF0:USTF0",1767092713143,0.17085335,2979.1,2977.6,5.82586634]
["bitfinex-derivatives","ETHF0:USTF0",1767092713745,0.17085335,2979.1,2977.7,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1767092721455,0.17085335,2979.1,2977.8,4.41436722]
["bitfinex-derivatives","ETHF0:USTF0",1767092722861,0.00280335,2979.1,2977.8,5.40056173]
["bitfinex-derivatives","ETHF0:USTF0",1767092723058,0.00280335,2979.1,2977.8,4.41436722]
["bitfinex-derivatives","ETHF0:USTF0",1767092723459,0.17085335,2979.1,2977.5,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1767092723655,0.98619451,2978.8,2977.5,0.00330087]
["bitfinex-derivatives","ETHF0:USTF0",1767092724050,0.98619451,2978.8,2977.5,0.00030087]
["bitfinex-derivatives","ETHF0:USTF0",1767092725464,0.16806,2978.9,2977.5,0.00030087]
["bitfinex-derivatives","ETHF0:USTF0",1767092739472,1.15425451,2978.9,2977.5,0.00030087]
["bitfinex-derivatives","ETHF0:USTF0",1767092741872,0.16806,2978.9,2977.5,0.00030087]
["bitfinex-derivatives","ETHF0:USTF0",1767092742271,0.00280335,2979.1,2977.5,0.00030087]
["bitfinex-derivatives","ETHF0:USTF0",1767092743762,0.00280335,2979.1,2977.6,4.45904413]
["bitfinex-derivatives","ETHF0:USTF0",1767092744368,0.17085335,2979.1,2977.6,4.45904413]
["bitfinex-derivatives","ETHF0:USTF0",1767092745273,0.17085335,2979.1,2977.5,0.00030087]
["bitfinex-derivatives","ETHF0:USTF0",1767092745578,1.01432886,2979.0,2977.5,0.00030087]
["bitfinex-derivatives","ETHF0:USTF0",1767092745777,0.17085335,2979.1,2977.5,0.00030087]
["bitfinex-derivatives","ETHF0:USTF0",1767092745966,0.98619451,2978.8,2977.5,0.00030087]
["bitfinex-derivatives","ETHF0:USTF0",1767092749470,0.98619451,2978.9,2977.5,0.00030087]
["bitfinex-derivatives","ETHF0:USTF0",1767092756083,1.15425451,2978.9,2977.5,0.00030087]
["bitfinex-derivatives","ETHF0:USTF0",1767092757177,0.98619451,2978.5,2977.3,1.48060471]
["bitfinex-derivatives","ETHF0:USTF0",1767092757377,0.98619451,2978.1,2976.8,1.47595794]
["bitfinex-derivatives","ETHF0:USTF0",1767092757777,0.98619451,2978.1,2976.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767092758376,0.00504117,2977.7,2977.2,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092760576,0.99132567,2977.7,2977.2,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092760775,0.99132567,2977.7,2976.8,0.00270287]
["bitfinex-derivatives","ETHF0:USTF0",1767092760776,2.2290255,2977.7,2976.8,0.00270287]
["bitfinex-derivatives","ETHF0:USTF0",1767092760976,0.9862845,2977.5,2976.8,0.00270287]
["bitfinex-derivatives","ETHF0:USTF0",1767092761276,2.2290255,2977.7,2976.8,0.00270287]
["bitfinex-derivatives","ETHF0:USTF0",1767092761672,2.2290255,2977.7,2977.0,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092761885,2.2290255,2977.7,2977.0,0.00304117]
["bitfinex-derivatives","ETHF0:USTF0",1767092767979,1.242741,2977.7,2977.0,0.00304117]
["bitfinex-derivatives","ETHF0:USTF0",1767092768179,2.2290255,2977.7,2977.0,0.00304117]
["bitfinex-derivatives","ETHF0:USTF0",1767092769087,2.2290255,2977.7,2977.0,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092775590,0.9862845,2977.5,2977.0,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092775787,0.9862845,2977.5,2976.8,0.00270287]
["bitfinex-derivatives","ETHF0:USTF0",1767092776798,0.9862845,2977.5,2976.9,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092777194,0.9862845,2977.5,2976.9,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092778789,0.9862845,2977.5,2976.8,0.00270287]
["bitfinex-derivatives","ETHF0:USTF0",1767092779497,0.9862845,2977.4,2976.8,0.00270287]
["bitfinex-derivatives","ETHF0:USTF0",1767092779694,0.9862845,2977.4,2976.8,0.00774404]
["bitfinex-derivatives","ETHF0:USTF0",1767092780787,0.9862845,2977.0,2975.7,0.9862845]
["bitfinex-derivatives","ETHF0:USTF0",1767092781094,0.9862845,2977.0,2975.8,4.30949873]
["bitfinex-derivatives","ETHF0:USTF0",1767092781682,0.99027113,2977.0,2976.1,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092784199,0.00398663,2977.0,2976.1,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092786593,0.00398663,2977.0,2976.1,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092793810,0.9862845,2976.9,2976.1,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092794006,0.9862845,2976.7,2975.8,0.00374714]
["bitfinex-derivatives","ETHF0:USTF0",1767092794504,1.17467055,2976.8,2975.8,0.00374714]
["bitfinex-derivatives","ETHF0:USTF0",1767092794807,0.9862845,2976.9,2975.8,0.00374714]
["bitfinex-derivatives","ETHF0:USTF0",1767092795008,1.16871334,2976.8,2976.1,0.00336078]
["bitfinex-derivatives","ETHF0:USTF0",1767092795408,0.9862845,2976.9,2976.1,0.00336078]
["bitfinex-derivatives","ETHF0:USTF0",1767092796408,0.9862845,2976.7,2976.1,0.00336078]
["bitfinex-derivatives","ETHF0:USTF0",1767092796605,0.9862845,2976.7,2975.8,0.00374714]
["bitfinex-derivatives","ETHF0:USTF0",1767092797710,0.9862845,2976.7,2975.8,0.00074714]
["bitfinex-derivatives","ETHF0:USTF0",1767092798307,1.19841414,2976.8,2975.8,0.00074714]
["bitfinex-derivatives","ETHF0:USTF0",1767092798508,0.00398663,2977.0,2975.8,0.00074714]
["bitfinex-derivatives","ETHF0:USTF0",1767092798906,0.9862845,2976.9,2975.8,0.00074714]
["bitfinex-derivatives","ETHF0:USTF0",1767092805417,0.00398663,2977.0,2975.8,0.00074714]
["bitfinex-derivatives","ETHF0:USTF0",1767092806908,0.9862845,2976.9,2975.8,0.00074714]
["bitfinex-derivatives","ETHF0:USTF0",1767092807112,0.00398663,2977.0,2975.8,0.00074714]
["bitfinex-derivatives","ETHF0:USTF0",1767092807113,0.9862845,2976.7,2975.8,0.00074714]
["bitfinex-derivatives","ETHF0:USTF0",1767092807808,0.00398663,2977.0,2975.8,0.00074714]
["bitfinex-derivatives","ETHF0:USTF0",1767092808015,0.99027113,2977.0,2975.8,0.00074714]
["bitfinex-derivatives","ETHF0:USTF0",1767092808216,0.00398663,2977.0,2975.8,0.00074714]
["bitfinex-derivatives","ETHF0:USTF0",1767092808519,0.9862845,2976.9,2975.8,0.00074714]
["bitfinex-derivatives","ETHF0:USTF0",1767092808910,0.00398663,2977.0,2975.8,0.00074714]
["bitfinex-derivatives","ETHF0:USTF0",1767092809624,0.9862845,2976.9,2975.8,0.00074714]
["bitfinex-derivatives","ETHF0:USTF0",1767092810515,0.9862845,2976.7,2975.8,0.00074714]
["bitfinex-derivatives","ETHF0:USTF0",1767092810714,1.19725734,2976.7,2975.8,0.00074714]
["bitfinex-derivatives","ETHF0:USTF0",1767092816326,0.00398663,2977.0,2975.9,0.9862845]
["bitfinex-derivatives","ETHF0:USTF0",1767092816718,0.00398663,2977.0,2975.9,0.0002845]
["bitfinex-derivatives","ETHF0:USTF0",1767092819228,0.00398663,2977.0,2975.8,0.00074714]
["bitfinex-derivatives","ETHF0:USTF0",1767092821827,0.00398663,2977.0,2976.0,0.98672568]
["bitfinex-derivatives","ETHF0:USTF0",1767092822328,0.00398663,2977.0,2976.1,3.31217485]
["bitfinex-derivatives","ETHF0:USTF0",1767092822519,0.00398663,2977.0,2976.0,0.98672568]
["bitfinex-derivatives","ETHF0:USTF0",1767092823120,0.00398663,2977.0,2975.9,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1767092823716,0.00398663,2977.0,2975.8,0.00074714]
["bitfinex-derivatives","ETHF0:USTF0",1767092828031,0.98672568,2976.4,2974.6,1.56884492]
["bitfinex-derivatives","ETHF0:USTF0",1767092828230,0.00504117,2975.8,2974.6,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1767092828419,0.00504117,2975.8,2974.7,4.35155361]
["bitfinex-derivatives","ETHF0:USTF0",1767092828623,0.00504117,2975.8,2974.3,0.23888632]
["bitfinex-derivatives","ETHF0:USTF0",1767092828821,0.00504117,2975.8,2974.4,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1767092829024,0.00504117,2975.8,2974.4,9.48570921]
["bitfinex-derivatives","ETHF0:USTF0",1767092831924,0.00504117,2975.8,2974.4,0.0041556]
["bitfinex-derivatives","ETHF0:USTF0",1767092834435,0.00504117,2975.8,2974.4,0.0001556]
["bitfinex-derivatives","ETHF0:USTF0",1767092841932,0.17327117,2975.8,2974.4,0.0001556]
["bitfinex-derivatives","ETHF0:USTF0",1767092843235,0.16824,2975.7,2974.4,0.0001556]
["bitfinex-derivatives","ETHF0:USTF0",1767092846532,0.16824,2975.6,2974.4,0.0001556]
["bitfinex-derivatives","ETHF0:USTF0",1767092847042,0.16825,2975.5,2974.4,0.0001556]
["bitfinex-derivatives","ETHF0:USTF0",1767092847241,1.40112842,2975.5,2974.4,0.0001556]
["bitfinex-derivatives","ETHF0:USTF0",1767092851351,1.23287842,2975.5,2974.4,0.0001556]
["bitfinex-derivatives","ETHF0:USTF0",1767092852241,1.23287842,2975.5,2974.5,4.38014516]
["bitfinex-derivatives","ETHF0:USTF0",1767092852549,1.23287842,2975.5,2974.6,0.98672568]
["bitfinex-derivatives","ETHF0:USTF0",1767092853048,1.23287842,2975.5,2974.7,3.39414516]
["bitfinex-derivatives","ETHF0:USTF0",1767092853247,1.23287842,2975.5,2974.6,0.98672568]
["bitfinex-derivatives","ETHF0:USTF0",1767092853947,0.00504117,2975.8,2974.6,0.98672568]
["bitfinex-derivatives","ETHF0:USTF0",1767092854149,1.1972689,2975.6,2974.6,0.98672568]
["bitfinex-derivatives","ETHF0:USTF0",1767092856451,0.16818,2976.7,2975.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767092856651,1.0206082,2976.6,2975.0,0.98672568]
["bitfinex-derivatives","ETHF0:USTF0",1767092856853,1.40143759,2976.7,2975.0,0.98672568]
["bitfinex-derivatives","ETHF0:USTF0",1767092857349,0.00504117,2976.1,2975.6,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092859155,0.00155676,2976.1,2975.6,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092860752,1.23325759,2976.7,2975.6,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092861653,0.00504117,2976.4,2975.6,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092863252,0.00504117,2976.4,2975.6,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092880882,0.00504117,2976.4,2974.7,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1767092881183,0.00504117,2976.4,2974.8,4.29638772]
["bitfinex-derivatives","ETHF0:USTF0",1767092881384,0.00504117,2976.4,2974.8,4.12838772]
["bitfinex-derivatives","ETHF0:USTF0",1767092881784,0.00504117,2976.4,2975.3,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092882577,0.00504117,2976.4,2974.6,1.48128115]
["bitfinex-derivatives","ETHF0:USTF0",1767092882578,0.98768138,2975.6,2974.6,1.48128115]
["bitfinex-derivatives","ETHF0:USTF0",1767092882777,0.98768138,2975.8,2974.6,1.48128115]
["bitfinex-derivatives","ETHF0:USTF0",1767092883380,2.2221684,2975.8,2974.4,0.0001556]
["bitfinex-derivatives","ETHF0:USTF0",1767092883677,2.2221684,2975.8,2974.5,4.36219558]
["bitfinex-derivatives","ETHF0:USTF0",1767092888888,2.2221684,2975.8,2974.6,0.98768138]
["bitfinex-derivatives","ETHF0:USTF0",1767092889283,2.2221684,2975.8,2974.5,0.98768138]
["bitfinex-derivatives","ETHF0:USTF0",1767092889588,2.2221684,2975.8,2974.5,0.00068138]
["bitfinex-derivatives","ETHF0:USTF0",1767092890590,2.2221684,2975.8,2974.4,0.0001556]
["bitfinex-derivatives","ETHF0:USTF0",1767092890591,1.23448702,2975.8,2975.0,0.98768138]
["bitfinex-derivatives","ETHF0:USTF0",1767092890788,1.23448702,2975.8,2975.0,0.00768138]
["bitfinex-derivatives","ETHF0:USTF0",1767092892379,1.24158738,2976.4,2975.4,0.98768138]
["bitfinex-derivatives","ETHF0:USTF0",1767092892578,2.22926876,2976.4,2975.0,0.98768138]
["bitfinex-derivatives","ETHF0:USTF0",1767092892779,0.00504117,2976.4,2975.0,0.98768138]
["bitfinex-derivatives","ETHF0:USTF0",1767092892988,0.00504117,2976.4,2975.0,2.44073023]
["bitfinex-derivatives","ETHF0:USTF0",1767092893386,0.00504117,2976.4,2975.2,0.98768138]
["bitfinex-derivatives","ETHF0:USTF0",1767092894084,0.00504117,2976.4,2975.2,0.00068138]
["bitfinex-derivatives","ETHF0:USTF0",1767092897398,0.00504117,2976.4,2975.4,0.98768138]
["bitfinex-derivatives","ETHF0:USTF0",1767092897595,0.00504117,2976.4,2975.6,0.98768138]
["bitfinex-derivatives","ETHF0:USTF0",1767092900695,0.00504117,2976.4,2975.4,0.98768138]
["bitfinex-derivatives","ETHF0:USTF0",1767092901095,0.00504117,2976.4,2975.5,4.28622124]
["bitfinex-derivatives","ETHF0:USTF0",1767092905206,0.99272255,2976.4,2975.1,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1767092905405,0.98768138,2976.0,2975.0,1.29304885]
["bitfinex-derivatives","ETHF0:USTF0",1767092906097,0.98768138,2976.2,2975.0,1.29304885]
["bitfinex-derivatives","ETHF0:USTF0",1767092907301,0.98768138,2976.0,2975.0,1.29304885]
["bitfinex-derivatives","ETHF0:USTF0",1767092907503,0.98768138,2976.0,2974.1,1.35484464]
["bitfinex-derivatives","ETHF0:USTF0",1767092907698,0.98768138,2976.0,2974.5,0.98768138]
["bitfinex-derivatives","ETHF0:USTF0",1767092907895,0.98768138,2976.0,2974.9,4.37941819]
["bitfinex-derivatives","ETHF0:USTF0",1767092908100,0.98768138,2976.0,2974.5,0.98768138]
["bitfinex-derivatives","ETHF0:USTF0",1767092908408,0.98768138,2976.0,2974.9,4.37941819]
["bitfinex-derivatives","ETHF0:USTF0",1767092908597,0.98768138,2976.0,2974.9,0.00394503]
["bitfinex-derivatives","ETHF0:USTF0",1767092910808,1.19749762,2976.1,2975.0,0.98768138]
["bitfinex-derivatives","ETHF0:USTF0",1767092912807,0.00504117,2976.4,2975.4,0.98768138]
["bitfinex-derivatives","ETHF0:USTF0",1767092913511,0.00504117,2976.4,2975.2,0.98768138]
["bitfinex-derivatives","ETHF0:USTF0",1767092913806,0.00504117,2976.4,2975.2,0.00068138]
["bitfinex-derivatives","ETHF0:USTF0",1767092923121,0.00504117,2976.4,2974.9,0.00394503]
["bitfinex-derivatives","ETHF0:USTF0",1767092923327,0.00504117,2976.4,2975.2,0.98768138]
["bitfinex-derivatives","ETHF0:USTF0",1767092924828,0.00504117,2976.4,2975.2,0.00068138]
["bitfinex-derivatives","ETHF0:USTF0",1767092932237,0.3359,2976.3,2975.2,0.00068138]
["bitfinex-derivatives","ETHF0:USTF0",1767092932433,0.3359,2976.3,2975.6,0.98768138]
["bitfinex-derivatives","ETHF0:USTF0",1767092932827,0.00504117,2976.4,2975.8,0.81668138]
["bitfinex-derivatives","ETHF0:USTF0",1767092934138,0.00504117,2976.4,2975.8,0.00068138]
["bitfinex-derivatives","ETHF0:USTF0",1767092935840,0.00504117,2976.4,2975.6,0.98768138]
["bitfinex-derivatives","ETHF0:USTF0",1767092936938,0.00504117,2976.4,2975.8,0.98768138]
["bitfinex-derivatives","ETHF0:USTF0",1767092937132,0.98768138,2976.6,2975.7,4.42596413]
["bitfinex-derivatives","ETHF0:USTF0",1767092937331,0.00398663,2977.0,2975.6,4.42596413]
["bitfinex-derivatives","ETHF0:USTF0",1767092937539,0.98768138,2976.8,2975.4,0.98768138]
["bitfinex-derivatives","ETHF0:USTF0",1767092938139,0.00504117,2976.4,2975.8,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092941849,0.98768138,2976.2,2975.2,1.43773512]
["bitfinex-derivatives","ETHF0:USTF0",1767092942348,0.336,2976.1,2975.0,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1767092942853,0.336,2976.1,2975.1,4.32103125]
["bitfinex-derivatives","ETHF0:USTF0",1767092943640,0.336,2976.1,2974.9,0.00394503]
["bitfinex-derivatives","ETHF0:USTF0",1767092943839,1.5713522,2976.1,2974.9,0.00094503]
["bitfinex-derivatives","ETHF0:USTF0",1767092945652,1.5713522,2976.1,2975.0,4.30006253]
["bitfinex-derivatives","ETHF0:USTF0",1767092945945,0.336,2976.1,2975.0,4.30006253]
["bitfinex-derivatives","ETHF0:USTF0",1767092948250,0.336,2976.1,2975.0,2.82406253]
["bitfinex-derivatives","ETHF0:USTF0",1767092948448,0.336,2976.1,2974.9,1.15644855]
["bitfinex-derivatives","ETHF0:USTF0",1767092951255,0.336,2976.1,2975.0,4.26826962]
["bitfinex-derivatives","ETHF0:USTF0",1767092953551,0.14546,2977.3,2975.7,0.98722352]
["bitfinex-derivatives","ETHF0:USTF0",1767092953750,0.14546,2977.3,2975.9,0.98722352]
["bitfinex-derivatives","ETHF0:USTF0",1767092953945,0.14546,2977.3,2975.9,1.15545352]
["bitfinex-derivatives","ETHF0:USTF0",1767092954151,0.14546,2977.3,2976.0,4.53047743]
["bitfinex-derivatives","ETHF0:USTF0",1767092954550,0.00504117,2976.9,2976.4,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092954750,0.00379917,2976.9,2976.4,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092955550,0.14546,2977.3,2976.4,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092955758,0.00504117,2977.1,2976.4,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092956654,0.00900896,2977.1,2976.4,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092958553,0.00900896,2977.1,2976.4,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092959560,0.14546,2977.3,2976.4,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092960557,0.00504117,2977.1,2976.4,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092963857,0.00504117,2977.1,2975.8,1.46479196]
["bitfinex-derivatives","ETHF0:USTF0",1767092964766,0.00504117,2977.1,2976.2,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767092965755,0.00504117,2977.1,2976.2,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092976285,0.1491381,2977.3,2976.3,4.29759374]
["bitfinex-derivatives","ETHF0:USTF0",1767092977182,0.00504117,2977.1,2976.3,4.29759374]
["bitfinex-derivatives","ETHF0:USTF0",1767092977988,0.00504117,2977.1,2976.4,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767092978388,0.00504117,2977.1,2976.5,4.39795162]
["bitfinex-derivatives","ETHF0:USTF0",1767092981391,0.1491381,2977.3,2976.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1767092981792,0.1491381,2977.3,2976.2,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767092981989,0.1491381,2977.3,2976.3,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1767092982186,1.22719284,2977.7,2976.5,0.98722352]
["bitfinex-derivatives","ETHF0:USTF0",1767092982386,0.00504117,2977.4,2976.3,9.48217373]
["bitfinex-derivatives","ETHF0:USTF0",1767092982684,0.00504117,2977.4,2976.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1767092982886,0.00504117,2977.4,2976.4,4.29720982]
["bitfinex-derivatives","ETHF0:USTF0",1767092983291,0.00787541,2977.4,2976.4,4.29720982]
["bitfinex-derivatives","ETHF0:USTF0",1767092983490,1.22719284,2977.7,2976.4,4.29720982]
["bitfinex-derivatives","ETHF0:USTF0",1767092983687,1.22719284,2977.7,2976.4,4.73760927]
["bitfinex-derivatives","ETHF0:USTF0",1767092983892,1.24192371,2978.0,2976.4,4.46540982]
["bitfinex-derivatives","ETHF0:USTF0",1767092984392,0.00504117,2977.5,2976.4,4.46540982]
["bitfinex-derivatives","ETHF0:USTF0",1767092984983,0.00504117,2977.5,2976.5,0.98722352]
["bitfinex-derivatives","ETHF0:USTF0",1767092985398,1.24482967,2978.0,2976.6,4.31071477]
["bitfinex-derivatives","ETHF0:USTF0",1767092985698,1.24482967,2978.0,2976.9,0.98722352]
["bitfinex-derivatives","ETHF0:USTF0",1767092985897,1.24482967,2978.0,2977.0,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1767092986097,1.24482967,2978.0,2977.0,5.10716137]
["bitfinex-derivatives","ETHF0:USTF0",1767092986397,0.00504117,2977.8,2977.0,5.10716137]
["bitfinex-derivatives","ETHF0:USTF0",1767092991594,0.00504117,2977.8,2977.0,0.00316137]
["bitfinex-derivatives","ETHF0:USTF0",1767092991796,0.00504117,2977.8,2977.1,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1767092996598,0.00504117,2977.8,2977.0,0.00316137]
["bitfinex-derivatives","ETHF0:USTF0",1767092997103,0.00504117,2977.8,2977.1,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1767092997397,0.00504117,2977.8,2977.0,0.00016137]
["bitfinex-derivatives","ETHF0:USTF0",1767093006706,0.00504117,2977.8,2977.2,0.98595689]
["bitfinex-derivatives","ETHF0:USTF0",1767093007004,0.00504117,2977.8,2977.0,0.98611826]
["bitfinex-derivatives","ETHF0:USTF0",1767093010210,0.00504117,2977.8,2977.1,0.98595689]
["bitfinex-derivatives","ETHF0:USTF0",1767093010601,1.24482967,2978.0,2977.4,0.98595689]
["bitfinex-derivatives","ETHF0:USTF0",1767093011004,8.05692814,2978.7,2977.8,0.98595689]
["bitfinex-derivatives","ETHF0:USTF0",1767093011305,8.05692814,2978.7,2977.4,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767093011306,8.05692814,2978.7,2978.1,0.98595689]
["bitfinex-derivatives","ETHF0:USTF0",1767093011603,9.26696514,2978.7,2978.1,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767093011807,9.27028475,2978.7,2978.1,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767093012009,9.27342212,2978.7,2978.1,0.00865733]
["bitfinex-derivatives","ETHF0:USTF0",1767093016106,9.27342212,2978.7,2978.1,0.00065733]
["bitfinex-derivatives","ETHF0:USTF0",1767093016498,9.27342212,2978.7,2978.1,0.98661422]
["bitfinex-derivatives","ETHF0:USTF0",1767093017205,9.27342212,2978.7,2978.1,0.99165539]
["bitfinex-derivatives","ETHF0:USTF0",1767093017400,1.21649398,2978.7,2978.1,0.99165539]
["bitfinex-derivatives","ETHF0:USTF0",1767093017607,0.87306248,2979.4,2978.1,0.99165539]
["bitfinex-derivatives","ETHF0:USTF0",1767093017608,0.87306248,2979.4,2978.6,0.98595689]
["bitfinex-derivatives","ETHF0:USTF0",1767093018203,0.87306248,2979.4,2978.4,0.98595689]
["bitfinex-derivatives","ETHF0:USTF0",1767093018407,0.87106248,2979.4,2978.4,0.98595689]
["bitfinex-derivatives","ETHF0:USTF0",1767093018613,0.00504117,2979.2,2978.4,0.98595689]
["bitfinex-derivatives","ETHF0:USTF0",1767093019314,0.00504117,2979.2,2978.2,0.98595689]
["bitfinex-derivatives","ETHF0:USTF0",1767093019510,0.00504117,2979.2,2978.1,0.0056985]
["bitfinex-derivatives","ETHF0:USTF0",1767093019813,0.00504117,2979.2,2978.2,4.37451305]
["bitfinex-derivatives","ETHF0:USTF0",1767093026027,0.98595689,2979.0,2978.1,0.0056985]
["bitfinex-derivatives","ETHF0:USTF0",1767093026222,0.98595689,2978.6,2978.1,0.0056985]
["bitfinex-derivatives","ETHF0:USTF0",1767093026419,0.98595689,2978.2,2977.1,1.45837127]
["bitfinex-derivatives","ETHF0:USTF0",1767093026624,0.98595689,2978.2,2977.1,0.00037127]
["bitfinex-derivatives","ETHF0:USTF0",1767093026927,0.98595689,2978.4,2977.1,0.00037127]
["bitfinex-derivatives","ETHF0:USTF0",1767093027326,0.98595689,2978.4,2977.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767093028122,0.98595689,2978.2,2977.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767093028732,0.98595689,2978.4,2977.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767093030421,0.98595689,2978.0,2977.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767093030622,0.98595689,2977.8,2977.1,0.00323064]
["bitfinex-derivatives","ETHF0:USTF0",1767093030831,0.98595689,2977.6,2976.4,4.90707408]
["bitfinex-derivatives","ETHF0:USTF0",1767093031233,0.3358,2977.5,2976.6,4.32354283]
["bitfinex-derivatives","ETHF0:USTF0",1767093031436,0.3358,2977.5,2976.5,4.32354283]
["bitfinex-derivatives","ETHF0:USTF0",1767093031635,0.00504117,2977.3,2976.7,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767093031838,0.00791858,2977.3,2976.7,0.00812079]
["bitfinex-derivatives","ETHF0:USTF0",1767093035133,0.3358,2977.5,2976.7,0.99407768]
["bitfinex-derivatives","ETHF0:USTF0",1767093035936,0.3358,2977.5,2976.7,0.00812079]
["bitfinex-derivatives","ETHF0:USTF0",1767093036241,0.00504117,2977.4,2976.7,0.00812079]
["bitfinex-derivatives","ETHF0:USTF0",1767093039245,4.117e-05,2977.4,2976.7,0.00812079]
["bitfinex-derivatives","ETHF0:USTF0",1767093039946,4.117e-05,2977.4,2976.7,0.00012079]
["bitfinex-derivatives","ETHF0:USTF0",1767093040948,4.117e-05,2977.4,2976.8,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767093042146,4.117e-05,2977.4,2976.8,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093046747,4.42e-06,2977.5,2976.8,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093047840,0.00504117,2977.4,2976.8,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093062159,0.99099806,2977.4,2976.8,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093064267,0.99099806,2977.4,2976.7,5.09916196]
["bitfinex-derivatives","ETHF0:USTF0",1767093064571,0.98680678,2977.2,2975.9,1.48748394]
["bitfinex-derivatives","ETHF0:USTF0",1767093064864,0.98680678,2977.2,2975.9,9.44710243]
["bitfinex-derivatives","ETHF0:USTF0",1767093065064,0.98680678,2977.2,2975.9,7.96010243]
["bitfinex-derivatives","ETHF0:USTF0",1767093065258,0.98680678,2977.2,2976.3,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767093066767,0.98680678,2977.2,2975.9,3.61867145]
["bitfinex-derivatives","ETHF0:USTF0",1767093067865,0.98680678,2977.2,2976.3,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767093070655,0.98680678,2977.2,2975.9,0.00367145]
["bitfinex-derivatives","ETHF0:USTF0",1767093071165,0.98680678,2977.2,2975.9,0.00067145]
["bitfinex-derivatives","ETHF0:USTF0",1767093071764,0.98680678,2977.2,2976.3,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767093074663,0.00504117,2977.4,2976.3,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767093082475,0.00504117,2977.4,2976.3,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093088581,0.15387559,2977.7,2976.3,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093089680,0.00504117,2977.3,2976.3,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093100493,0.00504117,2977.3,2976.4,4.28361587]
["bitfinex-derivatives","ETHF0:USTF0",1767093101191,0.00504117,2977.3,2976.4,3.25461587]
["bitfinex-derivatives","ETHF0:USTF0",1767093101488,0.00504117,2977.3,2976.3,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093104590,0.00504117,2977.3,2976.4,4.40231022]
["bitfinex-derivatives","ETHF0:USTF0",1767093104988,0.00373564,2977.7,2976.5,0.98680678]
["bitfinex-derivatives","ETHF0:USTF0",1767093105190,0.00373564,2977.7,2976.4,4.40231022]
["bitfinex-derivatives","ETHF0:USTF0",1767093105383,0.00373564,2977.7,2976.6,4.43435502]
["bitfinex-derivatives","ETHF0:USTF0",1767093105684,0.00373564,2977.7,2976.4,4.43435502]
["bitfinex-derivatives","ETHF0:USTF0",1767093105889,0.00373564,2977.7,2976.3,0.16824117]
["bitfinex-derivatives","ETHF0:USTF0",1767093106088,0.00373564,2977.7,2976.7,4.43435502]
["bitfinex-derivatives","ETHF0:USTF0",1767093106089,0.00504117,2977.3,2976.7,4.43435502]
["bitfinex-derivatives","ETHF0:USTF0",1767093106391,0.00504117,2977.3,2976.3,0.16824117]
["bitfinex-derivatives","ETHF0:USTF0",1767093106589,0.00504117,2977.3,2976.2,6.07480678]
["bitfinex-derivatives","ETHF0:USTF0",1767093106790,0.00504117,2977.3,2976.4,4.46282905]
["bitfinex-derivatives","ETHF0:USTF0",1767093106981,0.00504117,2977.3,2976.3,4.46282905]
["bitfinex-derivatives","ETHF0:USTF0",1767093107185,0.00504117,2977.3,2976.2,6.07480678]
["bitfinex-derivatives","ETHF0:USTF0",1767093107385,0.00504117,2977.3,2976.3,4.45368366]
["bitfinex-derivatives","ETHF0:USTF0",1767093107586,0.00504117,2977.3,2976.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767093107892,0.00504117,2977.3,2976.6,4.28548366]
["bitfinex-derivatives","ETHF0:USTF0",1767093111189,0.16805,2979.1,2977.2,0.98680678]
["bitfinex-derivatives","ETHF0:USTF0",1767093111384,1.15481678,2979.7,2977.2,6.24995678]
["bitfinex-derivatives","ETHF0:USTF0",1767093111587,1.0114248,2979.6,2977.3,4.36360859]
["bitfinex-derivatives","ETHF0:USTF0",1767093111790,1.15481678,2979.7,2977.3,4.36360859]
["bitfinex-derivatives","ETHF0:USTF0",1767093112093,0.00504117,2978.8,2978.2,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767093112289,0.98680678,2978.5,2977.3,4.36360859]
["bitfinex-derivatives","ETHF0:USTF0",1767093112885,0.00504117,2978.8,2977.3,4.36360859]
["bitfinex-derivatives","ETHF0:USTF0",1767093113091,0.00504117,2978.8,2976.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767093113290,0.00504117,2978.8,2977.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767093114797,0.00504117,2978.8,2977.5,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093126616,0.98582102,2978.3,2977.5,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093131919,0.98582102,2978.1,2977.5,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093137028,0.16807,2978.7,2977.5,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093137228,0.98582102,2978.3,2977.5,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093137629,0.00504117,2978.8,2977.8,0.98582102]
["bitfinex-derivatives","ETHF0:USTF0",1767093137828,0.00504117,2978.8,2977.6,0.98582102]
["bitfinex-derivatives","ETHF0:USTF0",1767093138034,0.98582102,2979.5,2978.2,0.84382102]
["bitfinex-derivatives","ETHF0:USTF0",1767093138220,0.00341947,2979.7,2977.6,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1767093138528,0.00341947,2979.7,2977.8,1.48434407]
["bitfinex-derivatives","ETHF0:USTF0",1767093138529,0.98582102,2978.8,2977.8,1.48434407]
["bitfinex-derivatives","ETHF0:USTF0",1767093139125,0.00504117,2978.6,2977.6,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1767093139330,0.00504117,2978.6,2977.7,0.98582102]
["bitfinex-derivatives","ETHF0:USTF0",1767093139531,0.00504117,2978.6,2977.7,5.33657999]
["bitfinex-derivatives","ETHF0:USTF0",1767093159746,0.00504117,2978.6,2977.9,0.98582102]
["bitfinex-derivatives","ETHF0:USTF0",1767093159933,0.00504117,2978.6,2978.0,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1767093164844,0.98582102,2979.3,2978.0,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1767093165240,0.98924049,2979.7,2978.3,0.98582102]
["bitfinex-derivatives","ETHF0:USTF0",1767093165445,0.00341947,2979.7,2978.5,0.98582102]
["bitfinex-derivatives","ETHF0:USTF0",1767093165645,0.98924049,2979.7,2978.4,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1767093165845,0.00504117,2979.4,2978.4,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1767093174345,0.00504117,2979.4,2978.5,0.98582102]
["bitfinex-derivatives","ETHF0:USTF0",1767093174947,0.00504117,2979.4,2978.5,0.00082102]
["bitfinex-derivatives","ETHF0:USTF0",1767093175146,4.117e-05,2979.4,2978.9,0.98582102]
["bitfinex-derivatives","ETHF0:USTF0",1767093175344,0.00341947,2979.7,2978.9,0.98892918]
["bitfinex-derivatives","ETHF0:USTF0",1767093175739,0.00341947,2979.7,2978.9,0.00310816]
["bitfinex-derivatives","ETHF0:USTF0",1767093176244,0.00504117,2979.6,2979.0,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767093181558,0.16797,2980.5,2979.0,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767093181758,0.98582102,2980.2,2979.0,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767093181959,0.98582102,2980.0,2979.0,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093182361,0.16797,2980.5,2979.0,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093182562,0.98582102,2980.0,2979.0,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093182955,0.00504117,2979.8,2979.0,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093183152,0.99086219,2979.8,2979.0,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093183561,0.98582102,2979.6,2979.0,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093183767,0.98582102,2979.4,2978.9,0.00310816]
["bitfinex-derivatives","ETHF0:USTF0",1767093184167,0.98582102,2979.6,2978.9,0.00310816]
["bitfinex-derivatives","ETHF0:USTF0",1767093184763,0.98582102,2979.6,2979.0,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767093186556,0.00504117,2979.8,2979.0,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767093187164,0.00504117,2979.8,2979.0,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093188357,0.00504117,2979.8,2978.9,0.00310816]
["bitfinex-derivatives","ETHF0:USTF0",1767093189474,0.00504117,2979.8,2979.1,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767093195278,0.00504117,2979.8,2979.1,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093200883,0.00504117,2979.8,2978.9,0.00310816]
["bitfinex-derivatives","ETHF0:USTF0",1767093201183,0.00504117,2979.8,2978.0,16.81830405]
["bitfinex-derivatives","ETHF0:USTF0",1767093201592,0.00504117,2979.8,2978.1,4.40535772]
["bitfinex-derivatives","ETHF0:USTF0",1767093201885,0.00504117,2979.8,2978.7,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767093202284,0.00504117,2979.8,2978.7,0.00924832]
["bitfinex-derivatives","ETHF0:USTF0",1767093204387,0.00504117,2979.8,2978.7,0.00024832]
["bitfinex-derivatives","ETHF0:USTF0",1767093205589,0.00504117,2979.8,2979.0,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767093205888,0.00504117,2979.8,2979.0,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093220905,1.1580446,2979.8,2978.7,0.00024832]
["bitfinex-derivatives","ETHF0:USTF0",1767093221101,1.1580446,2979.8,2978.0,11.43336535]
["bitfinex-derivatives","ETHF0:USTF0",1767093221102,1.15302343,2979.4,2978.0,11.43336535]
["bitfinex-derivatives","ETHF0:USTF0",1767093221308,1.15302343,2979.4,2977.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1767093221699,1.15302343,2979.4,2977.8,4.10099376]
["bitfinex-derivatives","ETHF0:USTF0",1767093222098,1.15302343,2979.4,2977.8,4.1053201]
["bitfinex-derivatives","ETHF0:USTF0",1767093235010,0.00504117,2979.8,2977.9,0.98499343]
["bitfinex-derivatives","ETHF0:USTF0",1767093235416,0.00504117,2979.8,2978.0,4.35966837]
["bitfinex-derivatives","ETHF0:USTF0",1767093235813,0.00504117,2979.8,2977.9,4.44366239]
["bitfinex-derivatives","ETHF0:USTF0",1767093236119,0.00504117,2979.8,2977.8,0.00432634]
["bitfinex-derivatives","ETHF0:USTF0",1767093236312,0.00504117,2979.8,2977.9,4.43966239]
["bitfinex-derivatives","ETHF0:USTF0",1767093245327,1.00574707,2979.7,2977.9,4.43966239]
["bitfinex-derivatives","ETHF0:USTF0",1767093245625,0.00504117,2979.8,2977.9,4.43966239]
["bitfinex-derivatives","ETHF0:USTF0",1767093245826,1.0057459,2979.7,2977.9,4.43966239]
["bitfinex-derivatives","ETHF0:USTF0",1767093246027,0.00504117,2979.8,2977.9,4.43966239]
["bitfinex-derivatives","ETHF0:USTF0",1767093246228,1.00584506,2979.7,2977.9,4.43966239]
["bitfinex-derivatives","ETHF0:USTF0",1767093246415,0.00504117,2979.8,2977.9,4.43966239]
["bitfinex-derivatives","ETHF0:USTF0",1767093246620,0.98508236,2979.5,2978.1,0.98508236]
["bitfinex-derivatives","ETHF0:USTF0",1767093246828,0.98508236,2979.5,2978.1,0.00508236]
["bitfinex-derivatives","ETHF0:USTF0",1767093252239,0.98508236,2979.5,2978.1,8.236e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093280863,0.98508236,2979.3,2977.8,0.17244634]
["bitfinex-derivatives","ETHF0:USTF0",1767093281166,0.98508236,2979.3,2977.9,5.15881272]
["bitfinex-derivatives","ETHF0:USTF0",1767093281367,0.98508236,2979.3,2977.9,5.33081272]
["bitfinex-derivatives","ETHF0:USTF0",1767093293567,0.98508236,2979.3,2978.0,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1767093293879,0.98508236,2979.3,2978.1,4.28810192]
["bitfinex-derivatives","ETHF0:USTF0",1767093302888,0.00504117,2979.8,2978.1,4.28810192]
["bitfinex-derivatives","ETHF0:USTF0",1767093303088,0.98508236,2979.3,2978.1,4.28810192]
["bitfinex-derivatives","ETHF0:USTF0",1767093306490,0.99017972,2979.8,2978.1,4.28810192]
["bitfinex-derivatives","ETHF0:USTF0",1767093306691,1.00955356,2979.7,2978.1,4.28810192]
["bitfinex-derivatives","ETHF0:USTF0",1767093306892,1.00955356,2979.6,2978.1,4.28810192]
["bitfinex-derivatives","ETHF0:USTF0",1767093307089,1.00955356,2979.5,2978.1,4.28810192]
["bitfinex-derivatives","ETHF0:USTF0",1767093307290,0.99017972,2979.8,2978.1,4.28810192]
["bitfinex-derivatives","ETHF0:USTF0",1767093307491,1.00950286,2979.7,2978.1,4.28810192]
["bitfinex-derivatives","ETHF0:USTF0",1767093307690,1.00950286,2979.6,2978.1,4.28810192]
["bitfinex-derivatives","ETHF0:USTF0",1767093307891,1.00950286,2979.5,2978.1,4.28810192]
["bitfinex-derivatives","ETHF0:USTF0",1767093308096,0.99017972,2979.8,2978.1,4.28810192]
["bitfinex-derivatives","ETHF0:USTF0",1767093308286,1.00938775,2979.7,2978.1,4.28810192]
["bitfinex-derivatives","ETHF0:USTF0",1767093308482,1.00938775,2979.6,2978.1,4.28810192]
["bitfinex-derivatives","ETHF0:USTF0",1767093308693,1.00938775,2979.5,2978.1,4.28810192]
["bitfinex-derivatives","ETHF0:USTF0",1767093308893,0.99017972,2979.8,2978.1,4.28810192]
["bitfinex-derivatives","ETHF0:USTF0",1767093309194,1.00920314,2979.7,2978.1,4.28810192]
["bitfinex-derivatives","ETHF0:USTF0",1767093309390,1.00920314,2979.6,2978.1,4.28810192]
["bitfinex-derivatives","ETHF0:USTF0",1767093309688,1.00920314,2979.5,2978.1,4.28810192]
["bitfinex-derivatives","ETHF0:USTF0",1767093309887,0.99017972,2979.8,2978.1,4.28810192]
["bitfinex-derivatives","ETHF0:USTF0",1767093310088,1.00920552,2979.7,2978.1,4.28810192]
["bitfinex-derivatives","ETHF0:USTF0",1767093310290,1.00920552,2979.6,2978.1,4.28810192]
["bitfinex-derivatives","ETHF0:USTF0",1767093310604,1.00920552,2979.5,2978.1,4.28810192]
["bitfinex-derivatives","ETHF0:USTF0",1767093310892,0.99017972,2979.8,2978.1,4.28810192]
["bitfinex-derivatives","ETHF0:USTF0",1767093311083,1.00920747,2979.7,2978.1,4.28810192]
["bitfinex-derivatives","ETHF0:USTF0",1767093311282,1.00920747,2979.6,2978.1,4.28810192]
["bitfinex-derivatives","ETHF0:USTF0",1767093311590,1.00920747,2979.5,2978.1,4.28810192]
["bitfinex-derivatives","ETHF0:USTF0",1767093311794,0.98513855,2979.4,2978.2,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1767093312594,0.98513855,2979.4,2977.8,0.00432634]
["bitfinex-derivatives","ETHF0:USTF0",1767093312796,0.3356,2979.3,2977.8,5.08932634]
["bitfinex-derivatives","ETHF0:USTF0",1767093313191,0.98513855,2979.0,2977.8,0.00032634]
["bitfinex-derivatives","ETHF0:USTF0",1767093339916,0.16804,2979.2,2977.8,0.00032634]
["bitfinex-derivatives","ETHF0:USTF0",1767093341212,1.00796026,2979.1,2977.8,0.00032634]
["bitfinex-derivatives","ETHF0:USTF0",1767093341408,0.16804,2979.2,2977.8,0.00032634]
["bitfinex-derivatives","ETHF0:USTF0",1767093341611,1.0079276,2979.1,2977.8,0.00032634]
["bitfinex-derivatives","ETHF0:USTF0",1767093341822,0.16804,2979.2,2977.8,0.00032634]
["bitfinex-derivatives","ETHF0:USTF0",1767093342214,1.00829715,2979.1,2977.8,0.00032634]
["bitfinex-derivatives","ETHF0:USTF0",1767093342414,0.16804,2979.2,2977.8,0.00032634]
["bitfinex-derivatives","ETHF0:USTF0",1767093342621,1.00810821,2979.1,2977.8,0.00032634]
["bitfinex-derivatives","ETHF0:USTF0",1767093342817,0.16804,2979.2,2977.8,0.00032634]
["bitfinex-derivatives","ETHF0:USTF0",1767093343015,1.00810342,2979.1,2977.8,0.00032634]
["bitfinex-derivatives","ETHF0:USTF0",1767093343220,0.16804,2979.2,2977.8,0.00032634]
["bitfinex-derivatives","ETHF0:USTF0",1767093343418,1.00854078,2979.1,2977.8,0.00032634]
["bitfinex-derivatives","ETHF0:USTF0",1767093343612,0.16804,2979.2,2977.8,0.00032634]
["bitfinex-derivatives","ETHF0:USTF0",1767093343819,1.00853616,2979.1,2977.8,0.00032634]
["bitfinex-derivatives","ETHF0:USTF0",1767093344122,0.16804,2979.2,2977.8,0.00032634]
["bitfinex-derivatives","ETHF0:USTF0",1767093344321,1.0084885,2979.1,2977.8,0.00032634]
["bitfinex-derivatives","ETHF0:USTF0",1767093344620,0.16804,2979.2,2977.8,0.00032634]
["bitfinex-derivatives","ETHF0:USTF0",1767093344817,1.00850381,2979.1,2977.8,0.00032634]
["bitfinex-derivatives","ETHF0:USTF0",1767093345119,0.3356,2979.0,2977.8,0.00032634]
["bitfinex-derivatives","ETHF0:USTF0",1767093348922,1.32073855,2979.0,2977.8,0.00032634]
["bitfinex-derivatives","ETHF0:USTF0",1767093351020,0.98513855,2978.6,2977.4,1.45357357]
["bitfinex-derivatives","ETHF0:USTF0",1767093351323,0.00504117,2978.3,2977.4,1.45357357]
["bitfinex-derivatives","ETHF0:USTF0",1767093351624,0.00504117,2978.3,2977.4,0.00057357]
["bitfinex-derivatives","ETHF0:USTF0",1767093352026,0.00789862,2978.3,2977.4,0.00469771]
["bitfinex-derivatives","ETHF0:USTF0",1767093359532,0.00789862,2978.3,2977.4,0.00069771]
["bitfinex-derivatives","ETHF0:USTF0",1767093376553,0.3357,2978.2,2977.4,0.00069771]
["bitfinex-derivatives","ETHF0:USTF0",1767093377545,0.08136598,2978.2,2977.6,0.98573716]
["bitfinex-derivatives","ETHF0:USTF0",1767093377950,0.08136598,2978.2,2977.4,0.98643487]
["bitfinex-derivatives","ETHF0:USTF0",1767093378150,0.08136598,2978.2,2977.7,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1767093378551,0.07570847,2978.2,2977.7,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1767093379146,0.07570847,2978.2,2977.7,5.12170396]
["bitfinex-derivatives","ETHF0:USTF0",1767093383756,0.07570847,2978.2,2977.7,4.03170396]
["bitfinex-derivatives","ETHF0:USTF0",1767093384551,0.98573716,2979.0,2977.7,4.03170396]
["bitfinex-derivatives","ETHF0:USTF0",1767093384753,0.16801,2979.7,2978.1,0.98573716]
["bitfinex-derivatives","ETHF0:USTF0",1767093384952,0.98573716,2979.3,2978.2,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1767093385148,0.98573716,2979.3,2978.2,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1767093385752,0.00504117,2979.0,2978.5,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767093387265,0.00504117,2979.0,2978.5,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093414083,0.99077833,2979.0,2978.5,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093414282,0.98573716,2978.8,2977.7,0.00270396]
["bitfinex-derivatives","ETHF0:USTF0",1767093414483,0.98573716,2978.6,2977.8,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767093414677,0.98573716,2978.6,2977.8,9.57667292]
["bitfinex-derivatives","ETHF0:USTF0",1767093414877,0.00504117,2979.0,2977.7,0.00270396]
["bitfinex-derivatives","ETHF0:USTF0",1767093415076,0.98573716,2978.5,2977.7,5.15670396]
["bitfinex-derivatives","ETHF0:USTF0",1767093418184,0.98573716,2978.3,2977.7,0.00270396]
["bitfinex-derivatives","ETHF0:USTF0",1767093418385,0.98573716,2978.3,2977.7,0.00070396]
["bitfinex-derivatives","ETHF0:USTF0",1767093421083,0.98573716,2978.1,2977.7,0.00070396]
["bitfinex-derivatives","ETHF0:USTF0",1767093421387,0.98573716,2978.1,2977.2,11.35846576]
["bitfinex-derivatives","ETHF0:USTF0",1767093422176,0.98573716,2978.1,2977.2,11.36162757]
["bitfinex-derivatives","ETHF0:USTF0",1767093422584,0.98573716,2977.9,2977.2,0.00316181]
["bitfinex-derivatives","ETHF0:USTF0",1767093422788,0.98573716,2978.1,2977.2,0.00316181]
["bitfinex-derivatives","ETHF0:USTF0",1767093423882,0.98573716,2978.1,2977.2,5.18116181]
["bitfinex-derivatives","ETHF0:USTF0",1767093424186,0.98573716,2978.3,2977.2,5.18116181]
["bitfinex-derivatives","ETHF0:USTF0",1767093426691,0.98573716,2978.1,2977.2,0.00316181]
["bitfinex-derivatives","ETHF0:USTF0",1767093426896,0.98573716,2978.1,2977.2,5.18216181]
["bitfinex-derivatives","ETHF0:USTF0",1767093429781,0.98573716,2978.1,2977.2,5.18616181]
["bitfinex-derivatives","ETHF0:USTF0",1767093430087,0.98573716,2978.3,2977.2,5.18616181]
["bitfinex-derivatives","ETHF0:USTF0",1767093430480,0.3357,2978.4,2977.2,5.18616181]
["bitfinex-derivatives","ETHF0:USTF0",1767093430685,0.98580181,2978.7,2977.2,5.18616181]
["bitfinex-derivatives","ETHF0:USTF0",1767093432393,0.98580181,2978.3,2976.7,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1767093432693,0.98580181,2977.9,2976.6,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1767093433595,0.98580181,2977.9,2976.6,5.18633701]
["bitfinex-derivatives","ETHF0:USTF0",1767093434590,0.3358,2977.8,2976.6,5.18633701]
["bitfinex-derivatives","ETHF0:USTF0",1767093434790,0.00504117,2977.5,2976.6,5.18633701]
["bitfinex-derivatives","ETHF0:USTF0",1767093436296,0.99084298,2977.5,2976.2,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1767093436889,0.99084298,2977.5,2976.0,4.29714867]
["bitfinex-derivatives","ETHF0:USTF0",1767093436890,0.00504117,2977.5,2975.6,1.47719387]
["bitfinex-derivatives","ETHF0:USTF0",1767093437086,0.00504117,2977.5,2975.7,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1767093437287,0.00504117,2977.5,2975.9,4.45410939]
["bitfinex-derivatives","ETHF0:USTF0",1767093437488,0.00504117,2977.5,2975.7,9.65203216]
["bitfinex-derivatives","ETHF0:USTF0",1767093437689,0.00504117,2977.5,2975.7,5.19792277]
["bitfinex-derivatives","ETHF0:USTF0",1767093437895,0.00504117,2977.5,2975.8,4.45410939]
["bitfinex-derivatives","ETHF0:USTF0",1767093438297,0.99084298,2977.5,2975.8,4.45410939]
["bitfinex-derivatives","ETHF0:USTF0",1767093440494,0.98580181,2977.1,2975.8,4.45410939]
["bitfinex-derivatives","ETHF0:USTF0",1767093440696,0.98580181,2976.7,2975.7,5.19792277]
["bitfinex-derivatives","ETHF0:USTF0",1767093441796,0.00289683,2977.1,2975.7,5.19792277]
["bitfinex-derivatives","ETHF0:USTF0",1767093450602,0.00289683,2977.1,2975.8,4.31856792]
["bitfinex-derivatives","ETHF0:USTF0",1767093450998,0.00289683,2977.1,2975.9,0.98580181]
["bitfinex-derivatives","ETHF0:USTF0",1767093451399,0.00289683,2977.1,2976.0,3.3501262]
["bitfinex-derivatives","ETHF0:USTF0",1767093451598,0.00289683,2977.1,2975.9,0.98580181]
["bitfinex-derivatives","ETHF0:USTF0",1767093455607,0.00289683,2977.1,2975.9,0.00080181]
["bitfinex-derivatives","ETHF0:USTF0",1767093456606,0.00289683,2977.1,2976.0,4.33194431]
["bitfinex-derivatives","ETHF0:USTF0",1767093456906,0.3359,2977.0,2976.0,4.33194431]
["bitfinex-derivatives","ETHF0:USTF0",1767093458806,0.00504117,2977.5,2976.0,4.33194431]
["bitfinex-derivatives","ETHF0:USTF0",1767093459910,0.00776764,2977.5,2976.0,4.33194431]
["bitfinex-derivatives","ETHF0:USTF0",1767093461712,0.00776764,2977.5,2976.0,4.50016431]
["bitfinex-derivatives","ETHF0:USTF0",1767093474823,0.00776764,2977.5,2976.0,4.33194431]
["bitfinex-derivatives","ETHF0:USTF0",1767093475021,0.00776764,2977.5,2976.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1767093475719,0.3358,2977.4,2976.1,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1767093477708,0.3358,2977.4,2976.2,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1767093479722,0.3358,2977.4,2975.7,0.00392277]
["bitfinex-derivatives","ETHF0:USTF0",1767093479923,0.3358,2977.4,2975.8,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1767093480223,0.3358,2977.4,2975.8,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1767093484825,1.15396181,2977.2,2975.7,0.00392277]
["bitfinex-derivatives","ETHF0:USTF0",1767093486030,0.16816,2977.1,2975.7,0.00392277]
["bitfinex-derivatives","ETHF0:USTF0",1767093486233,0.98580181,2976.8,2975.7,0.00392277]
["bitfinex-derivatives","ETHF0:USTF0",1767093488327,0.16817,2976.9,2975.7,0.00392277]
["bitfinex-derivatives","ETHF0:USTF0",1767093488631,41.1358,2977.4,2975.7,0.00392277]
["bitfinex-derivatives","ETHF0:USTF0",1767093488828,0.3358,2977.4,2975.7,0.00392277]
["bitfinex-derivatives","ETHF0:USTF0",1767093491335,0.3358,2977.4,2975.7,0.00092277]
["bitfinex-derivatives","ETHF0:USTF0",1767093491936,0.50394,2977.4,2975.7,0.00092277]
["bitfinex-derivatives","ETHF0:USTF0",1767093492637,0.98667399,2977.0,2975.7,0.98759676]
["bitfinex-derivatives","ETHF0:USTF0",1767093493942,0.98667399,2977.0,2975.7,0.00092277]
["bitfinex-derivatives","ETHF0:USTF0",1767093496540,0.98667399,2976.8,2975.7,0.00092277]
["bitfinex-derivatives","ETHF0:USTF0",1767093498039,0.50394,2977.4,2975.7,0.00092277]
["bitfinex-derivatives","ETHF0:USTF0",1767093498240,0.98667399,2976.8,2975.7,0.00092277]
["bitfinex-derivatives","ETHF0:USTF0",1767093508549,0.3359,2976.7,2975.7,0.00092277]
["bitfinex-derivatives","ETHF0:USTF0",1767093522064,0.98667399,2976.4,2975.7,0.00092277]
["bitfinex-derivatives","ETHF0:USTF0",1767093522361,0.98667399,2976.4,2975.7,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093523355,0.98667399,2976.6,2975.7,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093524858,0.98667399,2976.4,2975.7,2.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093525054,0.98667399,2976.2,2975.0,1.45178629]
["bitfinex-derivatives","ETHF0:USTF0",1767093525265,0.00504117,2975.9,2974.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1767093525466,0.00504117,2975.9,2974.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1767093525654,0.00504117,2975.9,2975.0,4.31573034]
["bitfinex-derivatives","ETHF0:USTF0",1767093526073,0.00504117,2975.9,2975.0,4.31833]
["bitfinex-derivatives","ETHF0:USTF0",1767093529567,0.336,2975.8,2975.0,4.31833]
["bitfinex-derivatives","ETHF0:USTF0",1767093529771,0.336,2975.8,2975.0,5.30500399]
["bitfinex-derivatives","ETHF0:USTF0",1767093530064,0.336,2975.8,2975.2,0.98667399]
["bitfinex-derivatives","ETHF0:USTF0",1767093530262,0.16817,2976.9,2975.6,0.98667399]
["bitfinex-derivatives","ETHF0:USTF0",1767093530669,1.15484399,2976.9,2975.6,0.98667399]
["bitfinex-derivatives","ETHF0:USTF0",1767093530969,0.17086647,2977.5,2975.7,4.29201438]
["bitfinex-derivatives","ETHF0:USTF0",1767093531170,0.00504117,2976.9,2976.3,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767093532071,0.00504117,2976.9,2976.3,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093533671,0.99171516,2976.9,2976.3,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093533871,0.98667399,2976.7,2976.3,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093534369,0.00504117,2976.9,2975.6,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1767093534574,0.98667399,2976.7,2975.6,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1767093536666,0.00504117,2976.9,2975.6,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1767093537067,0.00504117,2976.9,2975.8,0.98667399]
["bitfinex-derivatives","ETHF0:USTF0",1767093537373,0.00504117,2976.9,2975.8,0.00067399]
["bitfinex-derivatives","ETHF0:USTF0",1767093541678,0.00504117,2976.9,2976.0,0.98667399]
["bitfinex-derivatives","ETHF0:USTF0",1767093544779,0.00504117,2976.9,2976.0,0.00067399]
["bitfinex-derivatives","ETHF0:USTF0",1767093546177,0.00504117,2976.9,2975.8,0.98667399]
["bitfinex-derivatives","ETHF0:USTF0",1767093546484,0.00504117,2976.9,2975.9,4.28397617]
["bitfinex-derivatives","ETHF0:USTF0",1767093546881,0.00504117,2976.9,2976.0,0.98667399]
["bitfinex-derivatives","ETHF0:USTF0",1767093552491,0.00504117,2976.9,2975.6,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1767093552690,0.00504117,2976.9,2975.6,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1767093552888,0.00504117,2976.9,2975.7,4.27445815]
["bitfinex-derivatives","ETHF0:USTF0",1767093557396,0.16814,2977.4,2975.7,4.27445815]
["bitfinex-derivatives","ETHF0:USTF0",1767093557797,0.00272647,2977.5,2975.7,4.44269815]
["bitfinex-derivatives","ETHF0:USTF0",1767093558298,0.00504117,2976.9,2976.3,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767093558703,0.00504117,2976.9,2976.3,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093561400,0.00272647,2977.5,2976.3,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093561599,0.00272647,2977.5,2976.4,4.38699921]
["bitfinex-derivatives","ETHF0:USTF0",1767093561797,0.00272647,2977.5,2976.3,5.27504117]
["bitfinex-derivatives","ETHF0:USTF0",1767093562398,0.00504117,2977.2,2976.3,5.27504117]
["bitfinex-derivatives","ETHF0:USTF0",1767093570406,0.00504117,2977.2,2976.3,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093570810,0.00504117,2977.2,2976.3,5.27504117]
["bitfinex-derivatives","ETHF0:USTF0",1767093573108,0.00504117,2977.2,2976.3,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093589423,0.99154142,2977.2,2975.8,1.39564291]
["bitfinex-derivatives","ETHF0:USTF0",1767093589614,0.99154142,2977.2,2975.3,5.50736025]
["bitfinex-derivatives","ETHF0:USTF0",1767093589921,0.99154142,2977.2,2975.4,4.46639039]
["bitfinex-derivatives","ETHF0:USTF0",1767093590318,0.99154142,2977.2,2976.0,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767093590521,0.98650025,2976.8,2975.2,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1767093590821,0.98650025,2976.8,2975.3,4.46639039]
["bitfinex-derivatives","ETHF0:USTF0",1767093591014,0.98650025,2976.8,2975.2,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1767093593321,1.15467025,2977.0,2975.3,4.28712824]
["bitfinex-derivatives","ETHF0:USTF0",1767093593521,0.16817,2977.0,2975.3,4.28712824]
["bitfinex-derivatives","ETHF0:USTF0",1767093595820,1.15467025,2977.0,2975.3,4.28712824]
["bitfinex-derivatives","ETHF0:USTF0",1767093601733,1.15467025,2977.0,2975.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1767093601935,0.98650025,2976.6,2975.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1767093602835,0.98650025,2976.6,2975.0,0.00259966]
["bitfinex-derivatives","ETHF0:USTF0",1767093603035,0.16817,2976.9,2975.0,0.00259966]
["bitfinex-derivatives","ETHF0:USTF0",1767093603338,0.16817,2976.9,2975.0,0.00059966]
["bitfinex-derivatives","ETHF0:USTF0",1767093609848,0.16818,2976.8,2975.0,0.00059966]
["bitfinex-derivatives","ETHF0:USTF0",1767093610040,0.98650025,2976.3,2975.0,0.00059966]
["bitfinex-derivatives","ETHF0:USTF0",1767093612553,0.98735201,2976.1,2975.0,0.00059966]
["bitfinex-derivatives","ETHF0:USTF0",1767093615140,0.98735201,2975.9,2975.0,0.00059966]
["bitfinex-derivatives","ETHF0:USTF0",1767093620052,0.98735201,2976.3,2975.0,0.00059966]
["bitfinex-derivatives","ETHF0:USTF0",1767093620256,0.16816,2977.1,2975.5,0.98735201]
["bitfinex-derivatives","ETHF0:USTF0",1767093620553,1.99529963,2977.0,2975.5,0.98735201]
["bitfinex-derivatives","ETHF0:USTF0",1767093620755,0.98735201,2976.8,2975.5,0.00035201]
["bitfinex-derivatives","ETHF0:USTF0",1767093621051,0.98735201,2976.8,2975.3,0.98735201]
["bitfinex-derivatives","ETHF0:USTF0",1767093621355,0.98735201,2976.8,2975.5,0.98735201]
["bitfinex-derivatives","ETHF0:USTF0",1767093624248,0.98735201,2976.8,2975.0,0.00059966]
["bitfinex-derivatives","ETHF0:USTF0",1767093624452,0.98735201,2976.8,2975.4,0.98735201]
["bitfinex-derivatives","ETHF0:USTF0",1767093624854,0.98735201,2976.7,2975.4,0.98735201]
["bitfinex-derivatives","ETHF0:USTF0",1767093625652,0.98735201,2976.7,2975.0,0.00059966]
["bitfinex-derivatives","ETHF0:USTF0",1767093625856,0.98735201,2976.7,2975.4,0.98735201]
["bitfinex-derivatives","ETHF0:USTF0",1767093626453,0.16816,2977.1,2975.1,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1767093626654,1.99786297,2977.0,2975.6,0.98735201]
["bitfinex-derivatives","ETHF0:USTF0",1767093626948,0.98735201,2977.0,2975.6,0.98735201]
["bitfinex-derivatives","ETHF0:USTF0",1767093630963,0.98735201,2977.0,2975.6,0.00035201]
["bitfinex-derivatives","ETHF0:USTF0",1767093631162,0.16816,2977.1,2975.6,0.00035201]
["bitfinex-derivatives","ETHF0:USTF0",1767093631464,0.98735201,2976.9,2975.6,0.00035201]
["bitfinex-derivatives","ETHF0:USTF0",1767093631656,0.16816,2977.1,2975.7,4.41669784]
["bitfinex-derivatives","ETHF0:USTF0",1767093631853,0.16816,2977.1,2975.8,0.98735201]
["bitfinex-derivatives","ETHF0:USTF0",1767093633062,0.16816,2977.1,2975.8,0.00035201]
["bitfinex-derivatives","ETHF0:USTF0",1767093637462,0.16816,2977.1,2976.0,0.98735201]
["bitfinex-derivatives","ETHF0:USTF0",1767093637765,0.16816,2977.1,2975.8,0.98735201]
["bitfinex-derivatives","ETHF0:USTF0",1767093637966,0.16816,2977.1,2975.7,0.98735201]
["bitfinex-derivatives","ETHF0:USTF0",1767093638357,0.16816,2977.1,2975.7,0.00035201]
["bitfinex-derivatives","ETHF0:USTF0",1767093639862,0.98735201,2977.0,2975.7,0.00035201]
["bitfinex-derivatives","ETHF0:USTF0",1767093641968,0.98735201,2977.0,2975.3,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1767093642168,0.98735201,2977.0,2975.6,0.98735201]
["bitfinex-derivatives","ETHF0:USTF0",1767093647871,0.00504117,2977.2,2975.7,4.31692782]
["bitfinex-derivatives","ETHF0:USTF0",1767093648070,0.99239318,2977.2,2975.8,0.98735201]
["bitfinex-derivatives","ETHF0:USTF0",1767093648261,0.98735201,2977.0,2975.8,0.98735201]
["bitfinex-derivatives","ETHF0:USTF0",1767093648466,0.98735201,2977.0,2975.5,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767093648666,0.98735201,2977.0,2975.6,0.98735201]
["bitfinex-derivatives","ETHF0:USTF0",1767093648868,0.98735201,2977.0,2975.6,5.30427983]
["bitfinex-derivatives","ETHF0:USTF0",1767093650170,0.99239318,2977.2,2975.8,0.98735201]
["bitfinex-derivatives","ETHF0:USTF0",1767093654581,0.99239318,2977.2,2975.8,0.00035201]
["bitfinex-derivatives","ETHF0:USTF0",1767093654882,0.99239318,2977.2,2975.5,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767093655067,0.99239318,2977.2,2975.8,0.98735201]
["bitfinex-derivatives","ETHF0:USTF0",1767093657777,0.99239318,2977.2,2975.5,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767093657778,0.98735201,2977.0,2975.5,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767093658180,0.98735201,2977.0,2975.6,5.41833689]
["bitfinex-derivatives","ETHF0:USTF0",1767093662086,0.99239318,2977.2,2975.8,0.98735201]
["bitfinex-derivatives","ETHF0:USTF0",1767093664486,0.99239318,2977.2,2975.8,0.00035201]
["bitfinex-derivatives","ETHF0:USTF0",1767093671793,0.00504117,2977.2,2975.8,0.00035201]
["bitfinex-derivatives","ETHF0:USTF0",1767093672491,0.00504117,2977.2,2975.5,1.15474107]
["bitfinex-derivatives","ETHF0:USTF0",1767093672693,0.00504117,2977.2,2975.5,0.00074107]
["bitfinex-derivatives","ETHF0:USTF0",1767093672895,0.00504117,2977.2,2975.6,4.44844822]
["bitfinex-derivatives","ETHF0:USTF0",1767093676303,0.00504117,2977.2,2975.8,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1767093676598,0.00504117,2977.2,2975.9,4.42987795]
["bitfinex-derivatives","ETHF0:USTF0",1767093676804,0.00504117,2977.2,2975.9,4.26187795]
["bitfinex-derivatives","ETHF0:USTF0",1767093680903,2.41039494,2979.7,2976.6,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1767093681106,0.16803,2979.4,2977.6,0.98649107]
["bitfinex-derivatives","ETHF0:USTF0",1767093681303,0.16803,2979.4,2977.6,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1767093681606,1.15448107,2980.1,2977.8,0.98649107]
["bitfinex-derivatives","ETHF0:USTF0",1767093681807,1.00621753,2980.0,2977.8,0.98649107]
["bitfinex-derivatives","ETHF0:USTF0",1767093682008,0.00504117,2979.2,2978.7,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767093683310,0.00504117,2979.2,2977.8,1.28951948]
["bitfinex-derivatives","ETHF0:USTF0",1767093683605,0.00504117,2979.2,2977.8,0.00251948]
["bitfinex-derivatives","ETHF0:USTF0",1767093683809,0.00504117,2979.2,2977.7,3.96451948]
["bitfinex-derivatives","ETHF0:USTF0",1767093684207,0.00504117,2979.2,2977.8,4.2926183]
["bitfinex-derivatives","ETHF0:USTF0",1767093684909,0.00504117,2979.2,2977.8,4.29631746]
["bitfinex-derivatives","ETHF0:USTF0",1767093686806,0.00504117,2979.2,2977.8,0.00369916]
["bitfinex-derivatives","ETHF0:USTF0",1767093688807,0.17308117,2979.2,2977.8,0.00369916]
["bitfinex-derivatives","ETHF0:USTF0",1767093689004,0.98649107,2978.9,2977.8,0.00369916]
["bitfinex-derivatives","ETHF0:USTF0",1767093692404,0.98649107,2978.9,2976.9,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1767093692813,0.98649107,2978.9,2977.0,4.44807396]
["bitfinex-derivatives","ETHF0:USTF0",1767093693309,0.98649107,2978.9,2977.0,4.45087011]
["bitfinex-derivatives","ETHF0:USTF0",1767093693518,0.16806,2978.8,2977.0,4.45087011]
["bitfinex-derivatives","ETHF0:USTF0",1767093696313,0.98649107,2978.5,2977.0,4.45087011]
["bitfinex-derivatives","ETHF0:USTF0",1767093697411,1.15457107,2978.5,2977.0,4.45087011]
["bitfinex-derivatives","ETHF0:USTF0",1767093697721,0.16808,2978.5,2977.0,4.45087011]
["bitfinex-derivatives","ETHF0:USTF0",1767093703819,4.90008,2978.5,2977.0,4.45087011]
["bitfinex-derivatives","ETHF0:USTF0",1767093717638,5.88657107,2978.5,2977.0,4.45087011]
["bitfinex-derivatives","ETHF0:USTF0",1767093718841,4.90008,2978.5,2977.0,4.45087011]
["bitfinex-derivatives","ETHF0:USTF0",1767093724338,4.732,2978.5,2977.0,4.45087011]
["bitfinex-derivatives","ETHF0:USTF0",1767093725140,4.732,2978.5,2977.1,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1767093726444,4.95305,2979.0,2977.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1767093726644,1.00641042,2978.9,2977.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1767093726844,1.00641042,2978.8,2977.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1767093727043,1.00641042,2978.7,2977.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1767093727340,1.00641042,2978.6,2977.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1767093727537,4.95305,2979.0,2977.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1767093727733,1.00636285,2978.9,2977.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1767093727941,1.00636285,2978.8,2977.2,5.36243777]
["bitfinex-derivatives","ETHF0:USTF0",1767093728246,0.16805,2979.0,2977.2,5.36243777]
["bitfinex-derivatives","ETHF0:USTF0",1767093728437,1.00620188,2978.9,2977.2,5.36243777]
["bitfinex-derivatives","ETHF0:USTF0",1767093728637,1.00620188,2978.8,2977.2,5.36243777]
["bitfinex-derivatives","ETHF0:USTF0",1767093728838,0.16805,2979.0,2977.2,4.3759467]
["bitfinex-derivatives","ETHF0:USTF0",1767093729137,1.00620188,2978.9,2977.2,4.3759467]
["bitfinex-derivatives","ETHF0:USTF0",1767093729339,1.00620188,2978.8,2977.2,4.3759467]
["bitfinex-derivatives","ETHF0:USTF0",1767093729538,0.16805,2979.0,2977.2,4.3759467]
["bitfinex-derivatives","ETHF0:USTF0",1767093729743,1.00605585,2978.9,2977.3,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1767093729943,1.00605585,2978.8,2977.3,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1767093730145,0.16805,2979.0,2977.4,4.31066074]
["bitfinex-derivatives","ETHF0:USTF0",1767093730345,1.0059593,2978.9,2977.4,4.31066074]
["bitfinex-derivatives","ETHF0:USTF0",1767093730648,1.0059593,2978.8,2977.4,4.31066074]
["bitfinex-derivatives","ETHF0:USTF0",1767093730850,0.16805,2979.0,2977.4,4.31066074]
["bitfinex-derivatives","ETHF0:USTF0",1767093731048,1.00594967,2978.9,2977.4,4.31066074]
["bitfinex-derivatives","ETHF0:USTF0",1767093731249,1.00594967,2978.8,2977.4,4.31066074]
["bitfinex-derivatives","ETHF0:USTF0",1767093731444,0.16805,2979.0,2977.4,4.31066074]
["bitfinex-derivatives","ETHF0:USTF0",1767093731950,0.16805,2979.0,2977.5,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1767093732147,0.16806,2978.8,2977.0,0.00279615]
["bitfinex-derivatives","ETHF0:USTF0",1767093732342,0.16806,2978.8,2977.1,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1767093732543,0.16806,2978.8,2977.1,9.64295304]
["bitfinex-derivatives","ETHF0:USTF0",1767093734541,0.9857271,2978.5,2977.1,10.62868014]
["bitfinex-derivatives","ETHF0:USTF0",1767093739157,0.9857271,2978.7,2977.1,10.62868014]
["bitfinex-derivatives","ETHF0:USTF0",1767093743071,0.9857271,2979.1,2977.6,0.9857271]
["bitfinex-derivatives","ETHF0:USTF0",1767093743269,1.00570931,2979.0,2977.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1767093743559,0.9857271,2978.9,2977.7,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1767093750878,0.9857271,2978.7,2977.7,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1767093752782,0.9857271,2978.4,2977.7,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1767093752972,0.9857271,2978.4,2977.2,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1767093753279,0.9857271,2978.4,2977.2,4.37355462]
["bitfinex-derivatives","ETHF0:USTF0",1767093753780,0.9857271,2978.7,2977.2,5.35928172]
["bitfinex-derivatives","ETHF0:USTF0",1767093756783,0.9857271,2978.4,2977.2,4.37355462]
["bitfinex-derivatives","ETHF0:USTF0",1767093759887,0.9857271,2978.4,2977.2,9.65955462]
["bitfinex-derivatives","ETHF0:USTF0",1767093762690,0.9857271,2978.4,2977.2,4.37355462]
["bitfinex-derivatives","ETHF0:USTF0",1767093762889,0.9857271,2978.4,2977.3,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1767093763387,0.9857271,2978.4,2977.4,4.35779091]
["bitfinex-derivatives","ETHF0:USTF0",1767093764989,1.1537771,2979.0,2977.4,4.35779091]
["bitfinex-derivatives","ETHF0:USTF0",1767093765285,0.9857271,2978.5,2977.4,4.35779091]
["bitfinex-derivatives","ETHF0:USTF0",1767093765889,0.9857271,2978.5,2977.4,9.65779091]
["bitfinex-derivatives","ETHF0:USTF0",1767093768688,0.9857271,2978.5,2977.4,4.35779091]
["bitfinex-derivatives","ETHF0:USTF0",1767093768891,0.9857271,2978.5,2977.5,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767093771795,0.9857271,2978.5,2977.4,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1767093774695,0.9857271,2978.5,2977.1,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1767093774891,0.9857271,2978.5,2977.4,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1767093775087,0.9857271,2978.5,2977.3,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1767093775394,0.9857271,2978.8,2977.3,6.3027271]
["bitfinex-derivatives","ETHF0:USTF0",1767093775787,0.9857271,2978.8,2977.3,6.0737271]
["bitfinex-derivatives","ETHF0:USTF0",1767093777297,0.9857271,2978.8,2977.4,4.35224688]
["bitfinex-derivatives","ETHF0:USTF0",1767093778498,0.16805,2979.0,2977.4,4.35224688]
["bitfinex-derivatives","ETHF0:USTF0",1767093778699,0.9857271,2979.1,2977.6,0.9857271]
["bitfinex-derivatives","ETHF0:USTF0",1767093778900,0.00504117,2979.2,2977.9,0.9857271]
["bitfinex-derivatives","ETHF0:USTF0",1767093779194,0.00504117,2979.2,2977.9,6.3097271]
["bitfinex-derivatives","ETHF0:USTF0",1767093781298,0.9857271,2979.6,2978.1,0.9857271]
["bitfinex-derivatives","ETHF0:USTF0",1767093781491,0.9857271,2979.3,2978.0,4.29023745]
["bitfinex-derivatives","ETHF0:USTF0",1767093781692,0.9857271,2979.3,2978.2,4.3431137]
["bitfinex-derivatives","ETHF0:USTF0",1767093781892,0.9857271,2979.3,2978.0,4.3431137]
["bitfinex-derivatives","ETHF0:USTF0",1767093782094,0.9857271,2979.3,2977.9,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1767093782290,0.00504117,2978.9,2978.3,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767093783798,4.117e-05,2978.9,2978.3,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767093787005,4.117e-05,2978.9,2978.3,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767093810626,4.117e-05,2978.9,2977.8,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1767093811027,4.117e-05,2978.9,2977.5,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1767093811423,4.117e-05,2978.9,2977.8,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1767093811727,4.117e-05,2978.9,2978.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767093822239,4.117e-05,2978.9,2977.8,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1767093822549,4.117e-05,2978.9,2977.9,4.41174525]
["bitfinex-derivatives","ETHF0:USTF0",1767093856475,4.117e-05,2978.9,2977.9,5.39692372]
["bitfinex-derivatives","ETHF0:USTF0",1767093859670,4.117e-05,2978.9,2977.9,4.41174525]
["bitfinex-derivatives","ETHF0:USTF0",1767093860773,4.117e-05,2978.9,2978.0,0.98517847]
["bitfinex-derivatives","ETHF0:USTF0",1767093860977,4.117e-05,2978.9,2978.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1767093861179,4.117e-05,2978.9,2978.1,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1767093861477,4.117e-05,2978.9,2978.2,0.98517847]
["bitfinex-derivatives","ETHF0:USTF0",1767093861778,0.0026548,2980.1,2978.8,0.98517847]
["bitfinex-derivatives","ETHF0:USTF0",1767093861968,0.0026548,2980.1,2978.3,1.3101501]
["bitfinex-derivatives","ETHF0:USTF0",1767093861969,0.0026548,2980.1,2979.2,0.98517847]
["bitfinex-derivatives","ETHF0:USTF0",1767093862168,0.0026548,2980.1,2979.2,0.98853705]
["bitfinex-derivatives","ETHF0:USTF0",1767093862373,0.0026548,2980.1,2979.4,0.98517847]
["bitfinex-derivatives","ETHF0:USTF0",1767093862571,0.00504117,2980.0,2979.2,0.00335858]
["bitfinex-derivatives","ETHF0:USTF0",1767093862770,4.117e-05,2980.0,2979.2,0.00335858]
["bitfinex-derivatives","ETHF0:USTF0",1767093863779,4.117e-05,2980.0,2979.3,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767093864370,4.117e-05,2980.0,2977.8,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1767093864371,0.98517847,2979.4,2978.5,1.2957576]
["bitfinex-derivatives","ETHF0:USTF0",1767093864572,0.98517847,2979.4,2978.6,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1767093864872,0.98517847,2979.4,2978.6,9.69920706]
["bitfinex-derivatives","ETHF0:USTF0",1767093865375,0.98517847,2979.6,2978.6,9.70217483]
["bitfinex-derivatives","ETHF0:USTF0",1767093867678,0.98517847,2979.6,2978.6,4.32217483]
["bitfinex-derivatives","ETHF0:USTF0",1767093867880,0.98517847,2979.6,2978.7,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1767093873784,0.98517847,2979.6,2978.6,0.00296777]
["bitfinex-derivatives","ETHF0:USTF0",1767093873982,0.98517847,2979.6,2978.7,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1767093875685,0.98517847,2979.4,2978.7,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1767093877388,0.98517847,2979.4,2978.6,0.00296777]
["bitfinex-derivatives","ETHF0:USTF0",1767093877691,0.98517847,2979.2,2978.6,5.39796777]
["bitfinex-derivatives","ETHF0:USTF0",1767093877887,0.98517847,2979.2,2978.6,5.39596777]
["bitfinex-derivatives","ETHF0:USTF0",1767093879891,0.98517847,2979.4,2978.6,5.39596777]
["bitfinex-derivatives","ETHF0:USTF0",1767093880488,0.98517847,2978.7,2977.6,1.26686319]
["bitfinex-derivatives","ETHF0:USTF0",1767093880678,0.98517847,2978.2,2977.0,1.65465404]
["bitfinex-derivatives","ETHF0:USTF0",1767093880883,0.98517847,2978.2,2977.2,4.4600471]
["bitfinex-derivatives","ETHF0:USTF0",1767093881186,0.00504117,2978.4,2977.1,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1767093881380,0.98517847,2978.3,2977.3,4.4600471]
["bitfinex-derivatives","ETHF0:USTF0",1767093881580,0.98517847,2978.3,2977.2,4.4600471]
["bitfinex-derivatives","ETHF0:USTF0",1767093881887,0.98517847,2978.3,2977.1,5.4028898]
["bitfinex-derivatives","ETHF0:USTF0",1767093882079,0.98517847,2978.1,2977.1,0.0038898]
["bitfinex-derivatives","ETHF0:USTF0",1767093882283,0.98517847,2978.1,2977.2,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1767093882685,0.98517847,2978.1,2977.1,0.0038898]
["bitfinex-derivatives","ETHF0:USTF0",1767093882892,0.98517847,2978.1,2977.2,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1767093884489,0.3357,2978.2,2977.2,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1767093885395,0.98517847,2977.9,2977.1,0.0038898]
["bitfinex-derivatives","ETHF0:USTF0",1767093885594,0.98844815,2977.9,2977.1,0.0038898]
["bitfinex-derivatives","ETHF0:USTF0",1767093885985,0.00326968,2977.9,2977.1,0.0038898]
["bitfinex-derivatives","ETHF0:USTF0",1767093886191,0.00326968,2977.9,2977.1,0.0008898]
["bitfinex-derivatives","ETHF0:USTF0",1767093890986,0.98844815,2977.9,2977.1,0.0008898]
["bitfinex-derivatives","ETHF0:USTF0",1767093895890,0.3358,2977.8,2977.1,0.0008898]
["bitfinex-derivatives","ETHF0:USTF0",1767093896999,0.98517847,2977.7,2977.1,0.0008898]
["bitfinex-derivatives","ETHF0:USTF0",1767093897298,0.98517847,2977.7,2976.8,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1767093898003,0.98517847,2977.7,2976.6,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1767093898303,0.98517847,2977.7,2976.6,9.77368079]
["bitfinex-derivatives","ETHF0:USTF0",1767093906208,0.3358,2977.8,2976.6,9.77368079]
["bitfinex-derivatives","ETHF0:USTF0",1767093906399,0.3358,2977.8,2976.7,0.98517847]
["bitfinex-derivatives","ETHF0:USTF0",1767093907100,0.3358,2977.8,2976.7,0.00017847]
["bitfinex-derivatives","ETHF0:USTF0",1767093908006,0.00326968,2977.9,2976.9,0.98517847]
["bitfinex-derivatives","ETHF0:USTF0",1767093910200,0.00326968,2977.9,2976.9,0.00017847]
["bitfinex-derivatives","ETHF0:USTF0",1767093910701,0.00504117,2978.4,2977.2,0.98517847]
["bitfinex-derivatives","ETHF0:USTF0",1767093910909,0.00504117,2978.4,2977.2,6.44317847]
["bitfinex-derivatives","ETHF0:USTF0",1767093911909,0.3357,2978.3,2977.2,6.44317847]
["bitfinex-derivatives","ETHF0:USTF0",1767093916910,0.3357,2978.3,2977.2,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1767093917211,1.32087847,2978.3,2976.9,0.98517847]
["bitfinex-derivatives","ETHF0:USTF0",1767093917409,0.98517847,2978.0,2976.7,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1767093917612,0.98517847,2978.0,2976.8,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1767093917910,0.98517847,2978.0,2976.8,9.80386386]
["bitfinex-derivatives","ETHF0:USTF0",1767093918108,0.98517847,2977.8,2976.7,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1767093918309,0.98517847,2977.8,2976.7,5.63018]
["bitfinex-derivatives","ETHF0:USTF0",1767093918511,0.98620837,2978.2,2976.7,5.63018]
["bitfinex-derivatives","ETHF0:USTF0",1767093923315,0.3357,2978.3,2976.8,4.40215747]
["bitfinex-derivatives","ETHF0:USTF0",1767093924719,0.98620837,2978.2,2976.8,4.40215747]
["bitfinex-derivatives","ETHF0:USTF0",1767093925218,0.98620837,2978.2,2976.8,9.87115747]
["bitfinex-derivatives","ETHF0:USTF0",1767093937526,0.3357,2978.1,2976.8,9.87115747]
["bitfinex-derivatives","ETHF0:USTF0",1767093940229,0.3357,2978.1,2976.8,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1767093940925,0.98620837,2977.8,2976.6,0.00418816]
["bitfinex-derivatives","ETHF0:USTF0",1767093941522,0.98620837,2977.8,2976.6,0.00018816]
["bitfinex-derivatives","ETHF0:USTF0",1767093953436,0.16811,2978.0,2976.6,0.00018816]
["bitfinex-derivatives","ETHF0:USTF0",1767093957835,0.16811,2978.0,2976.6,5.52618816]
["bitfinex-derivatives","ETHF0:USTF0",1767093958339,0.16811,2978.0,2976.6,4.91918816]
["bitfinex-derivatives","ETHF0:USTF0",1767093959337,0.16811,2978.0,2976.6,4.92310525]
["bitfinex-derivatives","ETHF0:USTF0",1767093960742,0.16811,2978.0,2976.7,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1767093960936,0.3358,2977.9,2976.7,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1767093963742,0.3358,2977.9,2976.7,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1767093966746,0.3358,2977.9,2976.6,5.54991709]
["bitfinex-derivatives","ETHF0:USTF0",1767093968947,0.3358,2977.9,2976.6,5.55391709]
["bitfinex-derivatives","ETHF0:USTF0",1767093971943,0.16811,2978.0,2976.6,5.55391709]
["bitfinex-derivatives","ETHF0:USTF0",1767093974251,0.00743046,2978.4,2976.6,5.55391709]
["bitfinex-derivatives","ETHF0:USTF0",1767093974447,0.98777491,2978.3,2976.6,5.55391709]
["bitfinex-derivatives","ETHF0:USTF0",1767093974643,0.98777491,2978.2,2976.6,4.98491709]
["bitfinex-derivatives","ETHF0:USTF0",1767093974842,0.17552046,2978.4,2976.6,4.98491709]
["bitfinex-derivatives","ETHF0:USTF0",1767093975044,0.98777449,2978.3,2976.6,4.98491709]
["bitfinex-derivatives","ETHF0:USTF0",1767093975239,0.98777449,2978.2,2976.6,4.98491709]
["bitfinex-derivatives","ETHF0:USTF0",1767093975443,0.3357,2978.3,2976.6,4.98491709]
["bitfinex-derivatives","ETHF0:USTF0",1767093975652,0.98774,2978.2,2976.6,4.98879759]
["bitfinex-derivatives","ETHF0:USTF0",1767093975849,0.3357,2978.3,2976.6,4.98879759]
["bitfinex-derivatives","ETHF0:USTF0",1767093976049,0.98773938,2978.2,2976.6,4.98879759]
["bitfinex-derivatives","ETHF0:USTF0",1767093976245,0.3357,2978.3,2976.6,4.98879759]
["bitfinex-derivatives","ETHF0:USTF0",1767093976551,0.98770243,2978.2,2976.6,4.98879759]
["bitfinex-derivatives","ETHF0:USTF0",1767093976751,0.3357,2978.3,2976.6,4.98879759]
["bitfinex-derivatives","ETHF0:USTF0",1767093976953,0.9874484,2978.2,2976.6,4.98879759]
["bitfinex-derivatives","ETHF0:USTF0",1767093977153,0.3357,2978.3,2976.6,4.98879759]
["bitfinex-derivatives","ETHF0:USTF0",1767093977353,0.98742396,2978.2,2976.6,4.98879759]
["bitfinex-derivatives","ETHF0:USTF0",1767093977556,0.3357,2978.3,2976.6,4.98879759]
["bitfinex-derivatives","ETHF0:USTF0",1767093977850,0.98743241,2978.2,2976.6,4.98879759]
["bitfinex-derivatives","ETHF0:USTF0",1767093978050,0.3357,2978.3,2976.6,4.98879759]
["bitfinex-derivatives","ETHF0:USTF0",1767093978252,0.98740883,2978.2,2976.6,4.98879759]
["bitfinex-derivatives","ETHF0:USTF0",1767093978453,0.3357,2978.3,2976.6,4.98879759]
["bitfinex-derivatives","ETHF0:USTF0",1767093978654,0.98742194,2978.2,2976.6,4.98879759]
["bitfinex-derivatives","ETHF0:USTF0",1767093979053,0.3357,2978.3,2976.6,4.98879759]
["bitfinex-derivatives","ETHF0:USTF0",1767093979248,0.98739349,2978.2,2976.6,4.98879759]
["bitfinex-derivatives","ETHF0:USTF0",1767093979450,0.3357,2978.3,2976.6,4.98879759]
["bitfinex-derivatives","ETHF0:USTF0",1767093979652,0.98740617,2978.2,2976.6,4.98879759]
["bitfinex-derivatives","ETHF0:USTF0",1767093979853,0.3357,2978.3,2976.6,4.98879759]
["bitfinex-derivatives","ETHF0:USTF0",1767093980154,0.98740606,2978.2,2976.6,4.98879759]
["bitfinex-derivatives","ETHF0:USTF0",1767093980351,0.3357,2978.3,2976.6,4.98879759]
["bitfinex-derivatives","ETHF0:USTF0",1767093980551,1.97337685,2978.2,2976.7,0.98596754]
["bitfinex-derivatives","ETHF0:USTF0",1767093980752,0.98596754,2978.2,2976.7,0.00096754]
["bitfinex-derivatives","ETHF0:USTF0",1767093998885,0.3357,2978.1,2976.7,0.00096754]
["bitfinex-derivatives","ETHF0:USTF0",1767094000185,0.3357,2978.1,2976.7,4.22205478]
["bitfinex-derivatives","ETHF0:USTF0",1767094002287,0.3357,2978.1,2976.8,4.40620065]
["bitfinex-derivatives","ETHF0:USTF0",1767094014294,0.3357,2978.1,2977.0,0.98596754]
["bitfinex-derivatives","ETHF0:USTF0",1767094014995,0.3357,2978.1,2976.8,0.98596754]
["bitfinex-derivatives","ETHF0:USTF0",1767094015293,0.3357,2978.1,2976.8,5.41120446]
["bitfinex-derivatives","ETHF0:USTF0",1767094018897,1.15405754,2978.3,2976.8,5.41120446]
["bitfinex-derivatives","ETHF0:USTF0",1767094021899,0.3357,2978.2,2976.8,5.41120446]
["bitfinex-derivatives","ETHF0:USTF0",1767094023199,0.3357,2978.2,2976.8,9.6322917]
["bitfinex-derivatives","ETHF0:USTF0",1767094024704,0.3357,2978.2,2977.0,0.98596754]
["bitfinex-derivatives","ETHF0:USTF0",1767094024906,0.3357,2978.2,2977.1,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1767094036907,0.16809,2978.3,2977.1,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1767094039505,0.3357,2978.2,2977.1,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1767094041003,0.3357,2978.2,2977.1,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767094046905,0.00743046,2978.4,2977.1,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767094055825,0.00743046,2978.4,2977.1,9.09208724]
["bitfinex-derivatives","ETHF0:USTF0",1767094071533,0.00743046,2978.4,2977.2,4.22108724]
["bitfinex-derivatives","ETHF0:USTF0",1767094073433,0.16806,2978.8,2977.3,5.35986909]
["bitfinex-derivatives","ETHF0:USTF0",1767094074336,0.00504117,2978.3,2977.8,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767094074537,0.00412856,2978.3,2977.8,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767094081940,2.856e-05,2978.3,2977.8,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767094082142,0.00259387,2978.8,2977.8,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767094082343,0.16804,2979.3,2977.8,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767094082541,0.16804,2979.3,2977.8,5.67404117]
["bitfinex-derivatives","ETHF0:USTF0",1767094083140,0.00504117,2978.8,2977.8,5.67404117]
["bitfinex-derivatives","ETHF0:USTF0",1767094083342,0.00870564,2978.8,2977.8,5.67404117]
["bitfinex-derivatives","ETHF0:USTF0",1767094087640,0.00870564,2978.8,2977.8,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767094087837,0.00870564,2978.8,2977.8,5.67404117]
["bitfinex-derivatives","ETHF0:USTF0",1767094088444,0.00870564,2978.8,2977.8,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767094094149,0.17677564,2978.8,2977.8,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767094096746,0.98556443,2978.6,2976.9,8.81108724]
["bitfinex-derivatives","ETHF0:USTF0",1767094097048,0.98556443,2978.6,2977.1,4.45844241]
["bitfinex-derivatives","ETHF0:USTF0",1767094097749,0.98556443,2978.6,2977.6,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767094101146,0.98556443,2978.6,2977.6,168.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767094102450,0.98578316,2978.4,2977.6,168.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767094107055,0.98578316,2978.2,2977.6,168.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767094107356,0.98578316,2978.0,2977.6,157.17785267]
["bitfinex-derivatives","ETHF0:USTF0",1767094110055,0.98578316,2978.2,2977.6,157.17785267]
["bitfinex-derivatives","ETHF0:USTF0",1767094113657,0.98578316,2978.0,2977.6,157.17785267]
["bitfinex-derivatives","ETHF0:USTF0",1767094113955,0.98578316,2978.0,2977.6,144.16707074]
["bitfinex-derivatives","ETHF0:USTF0",1767094118146,0.16808,2978.6,2977.6,144.16707074]
["bitfinex-derivatives","ETHF0:USTF0",1767094118352,0.98578316,2978.2,2977.6,144.16707074]
["bitfinex-derivatives","ETHF0:USTF0",1767094125966,0.98578316,2978.4,2977.6,144.16707074]
["bitfinex-derivatives","ETHF0:USTF0",1767094153692,0.98578316,2978.1,2977.6,133.37228881]
["bitfinex-derivatives","ETHF0:USTF0",1767094153892,0.16809,2978.3,2977.6,133.37228881]
["bitfinex-derivatives","ETHF0:USTF0",1767094153893,0.98578316,2977.9,2977.6,124.04559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094154189,0.39028316,2977.9,2977.6,124.04559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094154493,0.16809,2978.3,2977.6,124.04559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094154681,0.98578316,2978.1,2977.6,124.04559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094155085,1.15387316,2978.3,2977.6,124.04559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094159393,5.84187316,2978.3,2977.6,124.04559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094162502,4.85609,2978.3,2977.6,124.04559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094165808,3.65989,2978.3,2977.6,124.04559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094165995,3.21079,2978.3,2977.6,124.04559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094166192,2.31259,2978.3,2977.6,124.04559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094166401,4.699,2978.3,2977.6,124.04559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094166707,4.3992,2978.3,2977.6,124.04559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094167405,4.41739,2978.3,2977.6,124.04559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094167597,4.11639,2978.3,2977.6,124.04559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094167903,3.66399,2978.3,2977.6,124.04559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094190124,0.16809,2978.3,2977.6,124.04559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094190323,4.718,2978.2,2977.6,124.04559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094201728,3.0891,2978.2,2977.6,124.04559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094201934,1.2712,2978.2,2977.6,124.04559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094202131,0.6036,2978.2,2977.6,124.04559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094202331,0.4555,2978.2,2977.6,124.04559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094204045,0.3074,2978.2,2977.6,124.04559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094204236,0.0108,2978.2,2977.6,124.04559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094204437,4.5817,2978.2,2977.6,124.04559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094205745,4.4334,2978.2,2977.6,124.04559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094205944,0.00870564,2978.8,2977.6,124.04559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094206144,4.5827,2978.5,2977.6,124.04559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094206345,0.62986753,2978.4,2977.6,124.04559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094206547,4.2452,2978.5,2977.6,124.04559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094207645,0.16809,2978.3,2977.6,124.04559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094209652,4.2452,2978.5,2977.6,124.04559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094210751,3.3579,2978.5,2977.6,124.04559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094211052,1.9374,2978.5,2977.6,130.65359722]
["bitfinex-derivatives","ETHF0:USTF0",1767094211253,1.6094,2978.5,2977.6,130.65359722]
["bitfinex-derivatives","ETHF0:USTF0",1767094211450,1.4454,2978.5,2977.6,130.51559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094211850,1.2814,2978.5,2977.6,130.51559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094215743,0.00870564,2978.8,2977.6,130.51559722]
["bitfinex-derivatives","ETHF0:USTF0",1767094221453,40.8,2979.7,2977.7,0.98596458]
["bitfinex-derivatives","ETHF0:USTF0",1767094221648,0.98596458,2980.0,2977.7,0.98596458]
["bitfinex-derivatives","ETHF0:USTF0",1767094221649,0.16803,2979.5,2977.7,0.98596458]
["bitfinex-derivatives","ETHF0:USTF0",1767094222358,0.00504117,2978.8,2978.3,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767094222550,0.16803,2979.5,2978.4,0.9800784]
["bitfinex-derivatives","ETHF0:USTF0",1767094223461,0.00504117,2979.2,2978.4,0.9800784]
["bitfinex-derivatives","ETHF0:USTF0",1767094223651,0.00504117,2979.2,2978.3,6.70704117]
["bitfinex-derivatives","ETHF0:USTF0",1767094224452,0.00504117,2979.2,2978.3,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767094224653,0.9850784,2978.9,2978.3,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767094224857,0.9850784,2978.7,2977.7,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767094225258,0.9850784,2978.9,2977.7,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1767094225861,0.9850784,2978.9,2978.0,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767094229261,1.1531384,2978.9,2978.0,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767094230862,0.16806,2978.8,2978.0,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767094233658,0.16806,2978.8,2978.0,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094236657,0.9850784,2978.7,2978.0,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094236858,0.9850784,2978.5,2977.6,123.90759722]
["bitfinex-derivatives","ETHF0:USTF0",1767094238670,0.9850784,2978.3,2977.6,123.90759722]
["bitfinex-derivatives","ETHF0:USTF0",1767094242071,0.9850784,2978.1,2977.6,113.11281529]
["bitfinex-derivatives","ETHF0:USTF0",1767094242277,0.9850784,2978.1,2977.6,113.1043905]
["bitfinex-derivatives","ETHF0:USTF0",1767094242866,0.9850784,2978.1,2977.6,101.02370857]
["bitfinex-derivatives","ETHF0:USTF0",1767094243072,0.9850784,2978.1,2977.6,99.08930857]
["bitfinex-derivatives","ETHF0:USTF0",1767094243375,0.9850784,2978.1,2977.6,98.17100857]
["bitfinex-derivatives","ETHF0:USTF0",1767094245076,4.822,2978.2,2977.6,98.17100857]
["bitfinex-derivatives","ETHF0:USTF0",1767094246675,4.9901,2978.2,2977.6,98.17100857]
["bitfinex-derivatives","ETHF0:USTF0",1767094251782,0.9850784,2978.1,2977.6,97.82046857]
["bitfinex-derivatives","ETHF0:USTF0",1767094252985,0.9850784,2978.1,2977.6,97.48140857]
["bitfinex-derivatives","ETHF0:USTF0",1767094254087,3.4268,2978.0,2977.6,97.48140857]
["bitfinex-derivatives","ETHF0:USTF0",1767094254283,2.3398,2978.0,2977.6,97.48140857]
["bitfinex-derivatives","ETHF0:USTF0",1767094254485,0.9850784,2978.8,2977.6,97.48140857]
["bitfinex-derivatives","ETHF0:USTF0",1767094254789,0.16807,2978.6,2978.0,0.9850784]
["bitfinex-derivatives","ETHF0:USTF0",1767094254990,4.0616,2978.5,2977.8,0.9850784]
["bitfinex-derivatives","ETHF0:USTF0",1767094255190,3.5903,2978.5,2977.8,7.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094255490,3.2677,2978.5,2977.8,7.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094255893,3.2677,2978.5,2977.6,98.46648697]
["bitfinex-derivatives","ETHF0:USTF0",1767094260596,2.9451,2978.5,2977.6,98.46648697]
["bitfinex-derivatives","ETHF0:USTF0",1767094260894,2.9451,2978.5,2977.7,0.9850784]
["bitfinex-derivatives","ETHF0:USTF0",1767094261092,2.9451,2978.5,2977.6,97.48140857]
["bitfinex-derivatives","ETHF0:USTF0",1767094261392,2.9451,2978.5,2977.6,98.46648697]
["bitfinex-derivatives","ETHF0:USTF0",1767094284520,2.9451,2978.5,2977.6,97.48140857]
["bitfinex-derivatives","ETHF0:USTF0",1767094285512,0.97622947,2978.4,2977.6,97.48140857]
["bitfinex-derivatives","ETHF0:USTF0",1767094285713,2.9451,2978.5,2977.6,97.48140857]
["bitfinex-derivatives","ETHF0:USTF0",1767094286318,0.00504117,2979.2,2977.6,97.48140857]
["bitfinex-derivatives","ETHF0:USTF0",1767094286319,0.17308117,2979.2,2977.9,0.9856446]
["bitfinex-derivatives","ETHF0:USTF0",1767094286523,0.97638185,2979.1,2977.9,8.2016446]
["bitfinex-derivatives","ETHF0:USTF0",1767094286726,0.00504117,2979.2,2978.3,0.9856446]
["bitfinex-derivatives","ETHF0:USTF0",1767094287025,4.117e-05,2979.2,2978.3,0.0006446]
["bitfinex-derivatives","ETHF0:USTF0",1767094287223,4.856,2979.6,2978.3,0.0006446]
["bitfinex-derivatives","ETHF0:USTF0",1767094287423,0.16801,2979.8,2978.3,0.0006446]
["bitfinex-derivatives","ETHF0:USTF0",1767094287619,5.02501,2979.8,2978.3,0.0006446]
["bitfinex-derivatives","ETHF0:USTF0",1767094288120,0.00504117,2979.3,2978.8,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767094288325,0.00924928,2979.3,2978.8,0.0086836]
["bitfinex-derivatives","ETHF0:USTF0",1767094288511,0.00924928,2979.3,2977.6,97.48140857]
["bitfinex-derivatives","ETHF0:USTF0",1767094288512,0.00924928,2979.3,2977.7,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1767094289528,0.00924928,2979.3,2977.7,7.22652146]
["bitfinex-derivatives","ETHF0:USTF0",1767094290616,0.00924928,2979.3,2977.7,0.00252146]
["bitfinex-derivatives","ETHF0:USTF0",1767094290820,0.00924928,2979.3,2977.8,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1767094293321,0.00924928,2979.3,2977.7,0.00252146]
["bitfinex-derivatives","ETHF0:USTF0",1767094293526,0.00924928,2979.3,2977.8,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1767094299730,0.00924928,2979.3,2977.9,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1767094300834,0.17728928,2979.3,2977.9,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1767094301832,0.17728928,2979.3,2977.7,0.00252146]
["bitfinex-derivatives","ETHF0:USTF0",1767094302034,0.16805,2979.1,2977.7,0.00252146]
["bitfinex-derivatives","ETHF0:USTF0",1767094302224,1.1536946,2979.0,2977.7,0.00052146]
["bitfinex-derivatives","ETHF0:USTF0",1767094316033,0.16805,2979.0,2977.7,0.00052146]
["bitfinex-derivatives","ETHF0:USTF0",1767094317041,0.16806,2978.9,2977.7,0.00052146]
["bitfinex-derivatives","ETHF0:USTF0",1767094317653,0.9856446,2979.1,2977.7,0.00052146]
["bitfinex-derivatives","ETHF0:USTF0",1767094317654,1.1537146,2978.7,2977.7,0.00052146]
["bitfinex-derivatives","ETHF0:USTF0",1767094321949,0.16807,2978.6,2977.7,0.00052146]
["bitfinex-derivatives","ETHF0:USTF0",1767094322251,0.1681,2978.1,2977.6,68.04703651]
["bitfinex-derivatives","ETHF0:USTF0",1767094322451,0.1681,2978.1,2977.6,63.44802512]
["bitfinex-derivatives","ETHF0:USTF0",1767094322656,0.3357,2978.0,2977.6,62.15592512]
["bitfinex-derivatives","ETHF0:USTF0",1767094322856,0.3357,2978.0,2977.6,61.15832512]
["bitfinex-derivatives","ETHF0:USTF0",1767094323258,0.3357,2978.0,2977.6,50.3662868]
["bitfinex-derivatives","ETHF0:USTF0",1767094327658,0.1681,2978.1,2977.6,50.3662868]
["bitfinex-derivatives","ETHF0:USTF0",1767094328163,0.1681,2978.1,2977.6,49.1242868]
["bitfinex-derivatives","ETHF0:USTF0",1767094347782,0.1681,2978.1,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094348281,3.6081,2978.1,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094349083,0.98605714,2978.7,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094349084,4.868,2978.4,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094349284,0.96818099,2978.3,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094349484,0.96818099,2978.2,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094349685,4.868,2978.4,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094349886,0.96845552,2978.3,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094350085,0.96845552,2978.2,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094350383,0.1681,2978.1,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094352289,0.96941643,2978.0,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094352490,0.1681,2978.1,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094352688,0.96941532,2978.0,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094352980,0.1681,2978.1,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094353288,0.96958557,2978.0,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094353585,0.1681,2978.1,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094353783,0.9699462,2978.0,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094353991,0.1681,2978.1,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094354189,0.96995155,2978.0,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094354489,0.1681,2978.1,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094354690,0.96987832,2978.0,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094354888,0.1681,2978.1,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094355186,0.96987865,2978.0,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094355387,0.1681,2978.1,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094355588,0.96986292,2978.0,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094355783,0.1681,2978.1,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094355986,2.41039494,2979.1,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094356180,6.315,2979.7,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094356181,0.98605714,2978.9,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094356386,0.98605714,2978.7,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094357375,0.16808,2978.6,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094361791,0.98605714,2978.5,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094361992,0.98605714,2978.3,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094362892,4.882,2978.2,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094364596,0.98605714,2978.1,2977.6,48.0202868]
["bitfinex-derivatives","ETHF0:USTF0",1767094365188,5.0501,2978.2,2977.6,29.56881487]
["bitfinex-derivatives","ETHF0:USTF0",1767094365189,0.98605714,2977.7,2977.6,29.56881487]
["bitfinex-derivatives","ETHF0:USTF0",1767094365389,0.98605714,2977.7,2977.6,18.43120328]
["bitfinex-derivatives","ETHF0:USTF0",1767094365585,0.98605714,2977.7,2977.6,16.85731328]
["bitfinex-derivatives","ETHF0:USTF0",1767094365789,0.98605714,2977.7,2977.6,15.91042328]
["bitfinex-derivatives","ETHF0:USTF0",1767094365990,0.98605714,2977.7,2977.6,14.95952328]
["bitfinex-derivatives","ETHF0:USTF0",1767094366197,1.15417714,2977.9,2977.6,3.26693135]
["bitfinex-derivatives","ETHF0:USTF0",1767094366395,1.15417714,2977.9,2977.6,2.92708135]
["bitfinex-derivatives","ETHF0:USTF0",1767094366591,1.15417714,2977.9,2977.6,2.22306135]
["bitfinex-derivatives","ETHF0:USTF0",1767094366796,1.15417714,2977.9,2977.6,1.85321135]
["bitfinex-derivatives","ETHF0:USTF0",1767094366994,1.15417714,2977.9,2977.6,1.49481135]
["bitfinex-derivatives","ETHF0:USTF0",1767094367200,1.15417714,2977.9,2976.6,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094367397,0.00504117,2977.5,2975.8,4.65283949]
["bitfinex-derivatives","ETHF0:USTF0",1767094367596,2.58204117,2977.5,2976.3,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094368296,2.58204117,2977.5,2976.7,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094371699,2.58204117,2977.5,2976.7,5.714e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094374806,2.75018117,2977.5,2976.7,5.714e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094375508,2.58204117,2977.5,2976.4,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094376004,2.58204117,2977.5,2976.6,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094376502,5.05212,2977.8,2977.2,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094377500,5.05716117,2977.8,2977.2,0.99109831]
["bitfinex-derivatives","ETHF0:USTF0",1767094377906,5.05716117,2977.8,2977.2,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767094381717,5.05716117,2977.8,2977.2,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094382106,4.885,2978.0,2977.2,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094382408,4.885,2978.0,2977.3,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094382603,0.6062,2978.0,2977.3,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094382807,5.05709,2978.3,2977.3,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094383002,0.95997942,2978.2,2977.3,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094383312,0.00504117,2978.1,2977.3,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094384608,0.00504117,2978.1,2977.2,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094392121,0.96243738,2978.0,2977.2,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094392321,0.00504117,2978.1,2977.2,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094392516,0.96244685,2978.0,2977.2,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094392717,0.00504117,2978.1,2977.2,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094392913,0.9624536,2978.0,2977.3,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094393216,0.00504117,2978.1,2977.3,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094393416,0.96257269,2978.0,2977.3,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094393614,0.00504117,2978.1,2977.3,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094393814,0.96257269,2978.0,2977.3,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094394020,0.00504117,2978.1,2977.3,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094394223,0.96257269,2978.0,2977.3,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094394423,0.00504117,2978.1,2977.3,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094394724,0.96271249,2978.0,2977.3,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094395021,0.00504117,2978.1,2977.3,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094395222,0.96271251,2978.0,2977.3,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094395422,0.00504117,2978.1,2977.3,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094395626,0.96285296,2978.0,2977.3,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094395824,0.00504117,2978.1,2977.3,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094396024,0.96290443,2978.0,2977.3,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094396226,0.00504117,2978.1,2977.3,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094396526,0.96288028,2978.0,2977.3,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094396826,0.00504117,2978.1,2977.3,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094397025,0.96288062,2978.0,2977.3,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094397225,0.00504117,2978.1,2977.3,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094397427,0.96302962,2978.0,2977.3,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094397729,0.00504117,2978.1,2977.3,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094397919,0.96307383,2978.0,2977.3,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094398116,0.00504117,2978.1,2977.3,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094398422,0.00504117,2978.1,2977.2,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094398423,5.05709,2978.3,2977.5,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094398927,4.889,2978.3,2977.7,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094399326,4.89404117,2978.3,2977.7,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094399524,4.89404117,2978.3,2977.7,5.714e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094400224,4.89404117,2978.3,2977.5,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094400426,4.89404117,2978.3,2977.5,5.714e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094400824,4.89404117,2978.3,2977.7,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094401029,5.046,2978.5,2977.9,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094401324,5.046,2978.5,2977.7,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094402121,0.00504117,2978.4,2977.5,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094405827,5.046,2978.5,2977.7,0.98605714]
["bitfinex-derivatives","ETHF0:USTF0",1767094406627,5.046,2978.5,2977.2,0.9856167]
["bitfinex-derivatives","ETHF0:USTF0",1767094406827,0.00504117,2978.1,2977.2,0.9856167]
["bitfinex-derivatives","ETHF0:USTF0",1767094408722,5.046,2978.5,2977.2,0.9856167]
["bitfinex-derivatives","ETHF0:USTF0",1767094409732,0.00504117,2978.1,2977.2,0.9856167]
["bitfinex-derivatives","ETHF0:USTF0",1767094410121,4.117e-05,2978.1,2977.2,0.9856167]
["bitfinex-derivatives","ETHF0:USTF0",1767094411532,4.117e-05,2978.1,2977.2,0.0006167]
["bitfinex-derivatives","ETHF0:USTF0",1767094412523,4.117e-05,2978.1,2977.4,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767094419235,4.117e-05,2978.1,2977.4,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094427244,0.16805,2979.1,2977.6,0.98557553]
["bitfinex-derivatives","ETHF0:USTF0",1767094427444,0.95260365,2979.0,2977.6,0.98557553]
["bitfinex-derivatives","ETHF0:USTF0",1767094427646,0.95260365,2978.9,2977.5,0.98557553]
["bitfinex-derivatives","ETHF0:USTF0",1767094427841,0.16805,2979.1,2977.5,0.98557553]
["bitfinex-derivatives","ETHF0:USTF0",1767094428039,0.95261622,2979.0,2977.5,0.98557553]
["bitfinex-derivatives","ETHF0:USTF0",1767094428345,0.00504117,2978.5,2977.5,0.98557553]
["bitfinex-derivatives","ETHF0:USTF0",1767094429750,0.00504117,2978.5,2977.5,0.00557553]
["bitfinex-derivatives","ETHF0:USTF0",1767094430145,0.16805,2979.1,2977.5,0.00557553]
["bitfinex-derivatives","ETHF0:USTF0",1767094430344,0.95213132,2979.0,2977.5,0.00557553]
["bitfinex-derivatives","ETHF0:USTF0",1767094430543,0.16805,2979.1,2977.5,0.00557553]
["bitfinex-derivatives","ETHF0:USTF0",1767094430744,0.95196654,2979.0,2977.5,0.00557553]
["bitfinex-derivatives","ETHF0:USTF0",1767094430944,0.16805,2979.1,2977.5,0.00557553]
["bitfinex-derivatives","ETHF0:USTF0",1767094431242,0.00331961,2978.6,2977.5,0.00557553]
["bitfinex-derivatives","ETHF0:USTF0",1767094431654,5.091,2980.6,2978.3,0.98557553]
["bitfinex-derivatives","ETHF0:USTF0",1767094431849,1.30377539,2980.5,2978.3,0.98557553]
["bitfinex-derivatives","ETHF0:USTF0",1767094432154,42.10377539,2980.4,2978.3,0.98557553]
["bitfinex-derivatives","ETHF0:USTF0",1767094432345,1.30377539,2980.3,2978.3,0.98557553]
["bitfinex-derivatives","ETHF0:USTF0",1767094432652,0.95179081,2980.2,2979.0,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767094432851,0.95179081,2980.1,2979.0,0.00740864]
["bitfinex-derivatives","ETHF0:USTF0",1767094433038,0.95179081,2980.0,2979.0,0.00740864]
["bitfinex-derivatives","ETHF0:USTF0",1767094433238,0.0030354,2980.3,2979.0,0.00740864]
["bitfinex-derivatives","ETHF0:USTF0",1767094433550,0.168,2980.0,2979.0,0.00740864]
["bitfinex-derivatives","ETHF0:USTF0",1767094433944,0.168,2980.0,2979.0,0.00040864]
["bitfinex-derivatives","ETHF0:USTF0",1767094434946,0.00504117,2979.8,2979.2,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767094436353,0.00504117,2979.8,2979.2,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094445859,5.149,2980.2,2979.2,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094446859,0.005,2980.0,2979.2,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094508097,0.9845884,2979.7,2979.2,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094508292,0.9845884,2979.7,2979.0,0.00040864]
["bitfinex-derivatives","ETHF0:USTF0",1767094508496,0.9845884,2979.7,2978.2,7.7401]
["bitfinex-derivatives","ETHF0:USTF0",1767094508497,0.9845884,2979.3,2978.1,6.93637927]
["bitfinex-derivatives","ETHF0:USTF0",1767094508897,0.9845884,2979.3,2978.1,7.92096767]
["bitfinex-derivatives","ETHF0:USTF0",1767094509298,0.9845884,2979.5,2978.4,0.00504117]
["bitfinex-derivatives","ETHF0:USTF0",1767094509498,0.16802,2979.6,2978.9,0.9845884]
["bitfinex-derivatives","ETHF0:USTF0",1767094509697,0.005,2980.0,2979.3,0.9845884]
["bitfinex-derivatives","ETHF0:USTF0",1767094509896,0.005,2980.0,2979.3,0.0005884]
["bitfinex-derivatives","ETHF0:USTF0",1767094510900,0.005,2980.0,2979.1,0.9845884]
["bitfinex-derivatives","ETHF0:USTF0",1767094517005,0.005,2980.0,2979.1,0.0005884]
["bitfinex-derivatives","ETHF0:USTF0",1767094524315,0.005,2980.0,2978.9,0.9845884]
["bitfinex-derivatives","ETHF0:USTF0",1767094524514,0.005,2980.0,2978.7,0.9845884]
["bitfinex-derivatives","ETHF0:USTF0",1767094524811,0.005,2980.0,2978.7,0.0005884]
["bitfinex-derivatives","ETHF0:USTF0",1767094525115,0.46821113,2981.7,2979.0,0.9845884]
["bitfinex-derivatives","ETHF0:USTF0",1767094525309,0.54383535,2982.0,2980.4,0.9845884]
["bitfinex-derivatives","ETHF0:USTF0",1767094525505,0.94789223,2981.9,2979.2,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1767094525709,0.9845884,2980.8,2979.0,0.91611989]
["bitfinex-derivatives","ETHF0:USTF0",1767094525911,0.9845884,2980.5,2979.3,4.44441504]
["bitfinex-derivatives","ETHF0:USTF0",1767094526110,0.00304274,2980.5,2979.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767094526920,1.1524984,2981.6,2980.2,0.9845884]
["bitfinex-derivatives","ETHF0:USTF0",1767094527111,0.9845884,2981.3,2979.9,0.9845884]
["bitfinex-derivatives","ETHF0:USTF0",1767094527317,0.9845884,2981.3,2979.7,0.9845884]
["bitfinex-derivatives","ETHF0:USTF0",1767094527917,0.98827095,2981.3,2979.7,0.9845884]
["bitfinex-derivatives","ETHF0:USTF0",1767094528515,0.00368255,2981.3,2979.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767094532824,0.00368255,2981.3,2979.6,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094533021,0.00368255,2981.3,2979.9,0.98402543]
["bitfinex-derivatives","ETHF0:USTF0",1767094533227,0.54383535,2982.0,2980.3,0.98402543]
["bitfinex-derivatives","ETHF0:USTF0",1767094533826,0.00500904,2981.4,2980.3,0.98402543]
["bitfinex-derivatives","ETHF0:USTF0",1767094534227,0.54383535,2982.0,2980.3,0.98402543]
["bitfinex-derivatives","ETHF0:USTF0",1767094535241,0.54632339,2982.0,2980.3,0.98402543]
["bitfinex-derivatives","ETHF0:USTF0",1767094536840,0.54632339,2982.0,2980.4,4.26109491]
["bitfinex-derivatives","ETHF0:USTF0",1767094537930,0.54632339,2982.0,2980.1,0.98402543]
["bitfinex-derivatives","ETHF0:USTF0",1767094538237,0.54632339,2982.0,2980.1,5.31871105]
["bitfinex-derivatives","ETHF0:USTF0",1767094538835,0.54632339,2982.0,2980.5,0.98402543]
["bitfinex-derivatives","ETHF0:USTF0",1767094539138,0.54632339,2982.0,2980.5,0.9870796]
["bitfinex-derivatives","ETHF0:USTF0",1767094544137,0.54632339,2982.0,2980.7,0.98402543]
["bitfinex-derivatives","ETHF0:USTF0",1767094546044,0.54632339,2982.0,2981.1,0.98402543]
["bitfinex-derivatives","ETHF0:USTF0",1767094546244,0.54632339,2982.0,2981.3,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767094553741,0.54632339,2982.0,2981.3,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094554847,0.005,2981.9,2981.3,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094557952,0.17289,2981.9,2981.3,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094560347,0.17289,2981.9,2980.5,7.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094561446,0.17289,2981.9,2980.9,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767094561650,0.17289,2981.9,2980.9,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094561955,0.98402543,2981.6,2980.5,7.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094562255,1.15193543,2981.6,2980.5,7.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094562847,0.94544679,2981.5,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767094563047,1.15193543,2981.6,2980.5,7.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094563253,1.11379481,2981.5,2980.5,7.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094563453,0.16792,2981.4,2979.3,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1767094563650,0.16793,2981.1,2979.1,4.22108724]
["bitfinex-derivatives","ETHF0:USTF0",1767094563953,1.11345231,2981.0,2979.0,0.98402543]
["bitfinex-derivatives","ETHF0:USTF0",1767094564154,0.00503153,2980.3,2979.0,0.00905696]
["bitfinex-derivatives","ETHF0:USTF0",1767094564350,0.00503153,2980.3,2979.1,4.3577296]
["bitfinex-derivatives","ETHF0:USTF0",1767094564554,0.00503153,2980.3,2979.0,0.00905696]
["bitfinex-derivatives","ETHF0:USTF0",1767094564754,0.00503153,2980.3,2979.0,0.01316406]
["bitfinex-derivatives","ETHF0:USTF0",1767094565155,0.00503153,2980.3,2979.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767094568949,0.16795,2980.9,2979.4,0.98905696]
["bitfinex-derivatives","ETHF0:USTF0",1767094570061,0.00503153,2980.4,2979.4,0.98905696]
["bitfinex-derivatives","ETHF0:USTF0",1767094571062,0.16795,2980.9,2979.4,0.98905696]
["bitfinex-derivatives","ETHF0:USTF0",1767094572063,0.00503153,2980.4,2979.4,0.98905696]
["bitfinex-derivatives","ETHF0:USTF0",1767094572361,0.16795,2980.9,2979.4,0.98905696]
["bitfinex-derivatives","ETHF0:USTF0",1767094573262,0.00503153,2980.4,2979.4,0.98905696]
["bitfinex-derivatives","ETHF0:USTF0",1767094575266,0.00503153,2980.4,2979.4,5.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094575466,0.16795,2980.9,2979.4,5.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094576568,0.00503153,2980.4,2979.9,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767094576766,0.16795,2980.9,2979.9,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767094587176,0.16795,2980.9,2979.9,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094588086,0.005,2980.7,2979.9,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094590688,0.005,2980.7,2980.1,0.98388745]
["bitfinex-derivatives","ETHF0:USTF0",1767094591384,0.16791,2981.5,2980.4,0.98388745]
["bitfinex-derivatives","ETHF0:USTF0",1767094591885,0.54632339,2982.0,2980.8,0.98388745]
["bitfinex-derivatives","ETHF0:USTF0",1767094592090,0.54632339,2982.0,2980.3,1.02528605]
["bitfinex-derivatives","ETHF0:USTF0",1767094592091,0.54632339,2982.0,2981.2,0.98388745]
["bitfinex-derivatives","ETHF0:USTF0",1767094592387,0.54632339,2982.0,2981.2,0.002825]
["bitfinex-derivatives","ETHF0:USTF0",1767094593190,0.54632339,2982.0,2981.3,0.98388745]
["bitfinex-derivatives","ETHF0:USTF0",1767094593388,1e-08,2982.0,2981.5,0.98388745]
["bitfinex-derivatives","ETHF0:USTF0",1767094593692,1.15171745,2982.9,2981.5,0.98891898]
["bitfinex-derivatives","ETHF0:USTF0",1767094593891,0.94564621,2982.8,2981.5,0.98891898]
["bitfinex-derivatives","ETHF0:USTF0",1767094594092,0.94564621,2982.7,2981.5,0.98891898]
["bitfinex-derivatives","ETHF0:USTF0",1767094594391,1.15171745,2982.9,2981.5,0.98891898]
["bitfinex-derivatives","ETHF0:USTF0",1767094594594,0.94494258,2982.8,2981.5,0.98891898]
["bitfinex-derivatives","ETHF0:USTF0",1767094594794,1.15607786,2982.9,2981.5,0.98891898]
["bitfinex-derivatives","ETHF0:USTF0",1767094594996,0.94494259,2982.8,2981.5,0.98891898]
["bitfinex-derivatives","ETHF0:USTF0",1767094595191,1.15607786,2982.9,2981.5,0.98891898]
["bitfinex-derivatives","ETHF0:USTF0",1767094595391,0.98388745,2982.7,2981.5,0.98891898]
["bitfinex-derivatives","ETHF0:USTF0",1767094595593,0.98388745,2982.7,2981.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767094596892,0.98388745,2982.7,2981.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094598096,0.005,2982.4,2981.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094599589,0.005,2982.4,2981.5,0.98391898]
["bitfinex-derivatives","ETHF0:USTF0",1767094604805,0.005,2982.4,2981.9,0.98388745]
["bitfinex-derivatives","ETHF0:USTF0",1767094605107,0.16784,2982.7,2981.9,0.98388745]
["bitfinex-derivatives","ETHF0:USTF0",1767094605608,0.16784,2982.7,2981.8,0.98388745]
["bitfinex-derivatives","ETHF0:USTF0",1767094606207,0.16784,2982.7,2981.8,0.00088745]
["bitfinex-derivatives","ETHF0:USTF0",1767094610508,0.16784,2982.7,2981.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094610712,0.16784,2982.7,2981.7,0.98388745]
["bitfinex-derivatives","ETHF0:USTF0",1767094615712,0.16784,2982.7,2981.9,0.98388745]
["bitfinex-derivatives","ETHF0:USTF0",1767094616913,0.00436041,2982.9,2981.9,0.98388745]
["bitfinex-derivatives","ETHF0:USTF0",1767094617215,0.00436041,2982.9,2981.9,0.21688745]
["bitfinex-derivatives","ETHF0:USTF0",1767094618317,0.00436041,2982.9,2981.9,0.00688745]
["bitfinex-derivatives","ETHF0:USTF0",1767094621420,0.00436041,2982.9,2981.9,0.00088745]
["bitfinex-derivatives","ETHF0:USTF0",1767094623120,0.00436041,2982.9,2981.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094623323,0.00436041,2982.9,2981.8,0.98388745]
["bitfinex-derivatives","ETHF0:USTF0",1767094632735,0.00436041,2982.9,2981.8,0.00088745]
["bitfinex-derivatives","ETHF0:USTF0",1767094634332,0.98388745,2982.8,2981.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094634930,0.00436041,2982.9,2981.6,0.98388745]
["bitfinex-derivatives","ETHF0:USTF0",1767094635231,0.00436041,2982.9,2981.6,0.00088745]
["bitfinex-derivatives","ETHF0:USTF0",1767094637031,0.98388745,2982.8,2981.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094637633,0.98388745,2982.7,2981.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094637836,0.98388745,2982.5,2981.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094638139,0.16785,2982.6,2981.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094638341,0.98388745,2982.3,2981.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094640649,0.16785,2982.5,2981.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094640849,0.98388745,2982.4,2981.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094641650,1.15174745,2982.4,2981.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094644352,0.16786,2982.4,2981.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094678083,0.9831883,2982.8,2981.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094678285,0.95171214,2982.7,2981.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094678585,0.95171214,2982.6,2981.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094678783,0.95171214,2982.5,2981.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094679085,0.00250872,2982.5,2981.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094679386,0.17035872,2982.5,2981.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094692091,0.00250872,2982.5,2981.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094692290,0.9831883,2982.1,2980.4,5.11350851]
["bitfinex-derivatives","ETHF0:USTF0",1767094692595,0.94334283,2982.0,2980.4,4.22108724]
["bitfinex-derivatives","ETHF0:USTF0",1767094692784,0.1679,2981.8,2979.9,4.22108724]
["bitfinex-derivatives","ETHF0:USTF0",1767094692988,0.1679,2981.8,2979.9,5.11376444]
["bitfinex-derivatives","ETHF0:USTF0",1767094693192,0.1679,2981.8,2980.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767094693893,0.1679,2981.8,2980.6,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094694699,0.00503153,2981.5,2980.6,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094710525,0.9890032,2981.5,2980.6,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094716229,0.00503153,2981.5,2980.6,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094716823,0.00503153,2981.5,2980.7,0.98397167]
["bitfinex-derivatives","ETHF0:USTF0",1767094717328,0.00503153,2981.5,2980.4,0.0010032]
["bitfinex-derivatives","ETHF0:USTF0",1767094718431,0.00503153,2981.5,2980.7,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767094719431,0.00503153,2981.5,2980.7,0.9890032]
["bitfinex-derivatives","ETHF0:USTF0",1767094721324,0.00503153,2981.5,2980.7,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767094721528,0.00503153,2981.5,2980.7,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094726936,0.00503153,2981.5,2980.7,0.9840032]
["bitfinex-derivatives","ETHF0:USTF0",1767094727237,0.00503153,2981.5,2980.7,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767094728337,0.00503153,2981.5,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767094730335,0.00503153,2981.5,2980.8,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094734340,0.9890032,2981.5,2980.8,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094738237,0.00503153,2981.5,2980.8,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094748752,0.9890032,2981.5,2980.8,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094749255,1.1569132,2981.5,2980.8,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094750251,0.17294153,2981.5,2980.8,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094755959,1.1569132,2981.5,2980.8,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094757862,0.16793,2981.2,2979.9,0.00305898]
["bitfinex-derivatives","ETHF0:USTF0",1767094758054,0.16793,2981.2,2979.9,0.98703065]
["bitfinex-derivatives","ETHF0:USTF0",1767094758248,0.16793,2981.2,2979.9,0.98403065]
["bitfinex-derivatives","ETHF0:USTF0",1767094758960,0.16793,2981.2,2980.3,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767094765971,0.16793,2981.2,2980.3,0.9890032]
["bitfinex-derivatives","ETHF0:USTF0",1767094766373,0.16793,2981.2,2980.3,0.0090032]
["bitfinex-derivatives","ETHF0:USTF0",1767094767571,0.16793,2981.2,2980.5,0.9890032]
["bitfinex-derivatives","ETHF0:USTF0",1767094768071,0.00503153,2981.5,2980.8,0.98397167]
["bitfinex-derivatives","ETHF0:USTF0",1767094769674,0.00503153,2981.5,2980.5,0.9890032]
["bitfinex-derivatives","ETHF0:USTF0",1767094771968,0.00503153,2981.5,2980.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767094771969,0.9890032,2981.5,2980.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767094772373,0.00503153,2981.5,2980.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767094775971,0.17294153,2981.5,2980.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767094776173,0.17294153,2981.5,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094777077,0.16792,2981.4,2980.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767094777576,0.16792,2981.4,2980.4,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094784584,0.16792,2981.3,2980.4,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094838424,0.16792,2981.3,2980.6,0.98385797]
["bitfinex-derivatives","ETHF0:USTF0",1767094838629,0.00503153,2981.5,2980.8,0.98385797]
["bitfinex-derivatives","ETHF0:USTF0",1767094839036,0.00503153,2981.5,2980.6,0.98385797]
["bitfinex-derivatives","ETHF0:USTF0",1767094845139,0.00503153,2981.5,2980.6,0.00085797]
["bitfinex-derivatives","ETHF0:USTF0",1767094848849,0.00503153,2981.5,2980.4,0.9838895]
["bitfinex-derivatives","ETHF0:USTF0",1767094849043,0.00503153,2981.5,2980.4,0.0008895]
["bitfinex-derivatives","ETHF0:USTF0",1767094850136,0.00503153,2981.5,2980.7,0.00332283]
["bitfinex-derivatives","ETHF0:USTF0",1767094853656,0.00503153,2981.5,2980.1,0.98385797]
["bitfinex-derivatives","ETHF0:USTF0",1767094857858,0.00503153,2981.5,2980.3,0.98385797]
["bitfinex-derivatives","ETHF0:USTF0",1767094864556,0.00503153,2981.5,2980.4,0.98385797]
["bitfinex-derivatives","ETHF0:USTF0",1767094870370,0.00503153,2981.5,2980.4,0.00085797]
["bitfinex-derivatives","ETHF0:USTF0",1767094893881,0.00503153,2981.5,2980.0,0.98385797]
["bitfinex-derivatives","ETHF0:USTF0",1767094894078,0.95313628,2981.4,2980.0,0.98385797]
["bitfinex-derivatives","ETHF0:USTF0",1767094894277,0.00503153,2981.5,2980.0,0.98385797]
["bitfinex-derivatives","ETHF0:USTF0",1767094894481,0.95316469,2981.4,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094894679,0.00503153,2981.5,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094894979,0.95316469,2981.4,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094895179,0.00503153,2981.5,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094895378,0.95316129,2981.4,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094895676,0.00503153,2981.5,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094895875,0.95314684,2981.4,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094896080,0.00503153,2981.5,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094896281,0.95314684,2981.4,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094896482,0.00503153,2981.5,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094896682,0.9531356,2981.4,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094896882,0.00503153,2981.5,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094897085,0.95313846,2981.4,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094897287,0.00503153,2981.5,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094897486,0.95312696,2981.4,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094897687,0.00503153,2981.5,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094897888,0.95312696,2981.4,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094898186,0.00503153,2981.5,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094898386,0.95312482,2981.4,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094898690,0.00503153,2981.5,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094898892,0.95311401,2981.4,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094899095,0.00503153,2981.5,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094899292,0.95311401,2981.4,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094899494,0.00503153,2981.5,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094899693,0.95310627,2981.4,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094899892,0.00503153,2981.5,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094900093,0.95310412,2981.4,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094900392,0.00503153,2981.5,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094900593,0.95310013,2981.4,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094900892,0.00503153,2981.5,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094901093,0.95310584,2981.4,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094901391,0.00503153,2981.5,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094901592,0.95309662,2981.4,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094901793,0.00503153,2981.5,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094902193,0.95309953,2981.4,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094902392,0.00503153,2981.5,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094902593,0.95310704,2981.4,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094902802,0.00503153,2981.5,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094903093,0.95310444,2981.4,2979.9,4.22114622]
["bitfinex-derivatives","ETHF0:USTF0",1767094903395,0.95305852,2981.3,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094903593,0.16792,2981.4,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094903795,0.95307816,2981.3,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094903997,0.16792,2981.4,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094904199,1.47809533,2981.3,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094904401,0.52501746,2981.2,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094904600,0.52501746,2981.1,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094904802,0.52501746,2981.0,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094905101,0.52501746,2980.9,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094905400,0.52501746,2980.8,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094905604,0.52501746,2980.7,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094905901,0.52501746,2980.6,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094906102,0.16792,2981.3,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094906303,0.52504137,2981.2,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094906501,0.52504137,2981.1,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094906702,0.52504137,2981.0,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094906999,0.52504137,2980.9,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094907195,0.52504137,2980.8,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094907397,0.52504137,2980.7,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094907601,0.16792,2981.3,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094907797,0.5250412,2981.2,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094907989,0.5250412,2981.1,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094908203,0.5250412,2981.0,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094908403,0.5250412,2980.9,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094908596,0.5250412,2980.8,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094908792,0.5250412,2980.7,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094909002,0.16793,2981.2,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094909202,0.5250412,2981.1,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094909402,0.5250412,2981.0,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094909604,0.5250412,2980.9,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094909805,0.5250412,2980.8,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094910007,0.5250412,2980.7,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094910196,0.16793,2981.2,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094910404,0.52502132,2981.1,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094910608,0.52502132,2981.0,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094910808,0.52502132,2980.9,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094911012,0.52502132,2980.8,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094911315,0.16793,2981.2,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094911511,0.52502028,2981.1,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094911715,0.52502028,2981.0,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094911914,0.52502028,2980.9,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094912114,0.52502028,2980.8,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094912314,0.16793,2981.2,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094912514,0.52503314,2981.1,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094912716,0.52503314,2981.0,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094912915,0.52503314,2980.9,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094913117,0.52503314,2980.8,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094913318,0.16793,2981.2,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094913513,0.52503409,2981.1,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094913714,0.52503409,2981.0,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094913922,0.52503409,2980.9,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094914221,0.52503409,2980.8,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094914523,0.16793,2981.2,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094914725,0.52503051,2981.1,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094915026,0.52503051,2981.0,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094915324,0.52503051,2980.9,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094915523,0.52503051,2980.8,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094915723,0.16793,2981.2,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094915910,0.52503023,2981.1,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094916113,0.52503023,2981.0,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094916323,0.52503023,2980.9,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094916524,0.52503023,2980.8,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094916724,0.16793,2981.2,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094916920,0.52503017,2981.1,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094917225,0.52503017,2981.0,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094917423,0.16793,2981.2,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094917626,0.52499123,2981.1,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094917921,0.52499123,2981.0,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094918113,0.16793,2981.2,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094918313,0.50945802,2981.1,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094918513,0.16793,2981.2,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094918724,0.50945885,2981.1,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094918924,0.16793,2981.2,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094919121,0.50946076,2981.1,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094919325,0.16793,2981.2,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094919523,0.50100613,2981.1,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094919822,0.16793,2981.2,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094920023,0.50100623,2981.1,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094920225,0.16793,2981.2,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094920421,0.50101125,2981.1,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094920617,0.16793,2981.2,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094920822,0.50101325,2981.1,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094921124,0.16793,2981.2,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094921326,0.50102622,2981.1,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094921625,0.16793,2981.2,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094921825,0.5010232,2981.1,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094922028,0.16793,2981.2,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094922221,0.50102282,2981.1,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094922422,0.16793,2981.2,2980.0,0.98385938]
["bitfinex-derivatives","ETHF0:USTF0",1767094922722,0.50103606,2981.1,2980.0,0.98385938]
["bitfinex-derivatives","ETHF0:USTF0",1767094922922,0.16793,2981.2,2980.0,0.98385938]
["bitfinex-derivatives","ETHF0:USTF0",1767094923121,0.50103583,2981.1,2980.0,0.00085938]
["bitfinex-derivatives","ETHF0:USTF0",1767094923324,0.16793,2981.2,2980.0,0.00085938]
["bitfinex-derivatives","ETHF0:USTF0",1767094923626,0.50105149,2981.1,2980.0,0.00085938]
["bitfinex-derivatives","ETHF0:USTF0",1767094923925,0.16793,2981.2,2980.0,0.00085938]
["bitfinex-derivatives","ETHF0:USTF0",1767094924118,0.50105149,2981.1,2980.0,0.00085938]
["bitfinex-derivatives","ETHF0:USTF0",1767094924318,0.16793,2981.2,2980.0,0.00085938]
["bitfinex-derivatives","ETHF0:USTF0",1767094924516,0.50104629,2981.1,2980.0,0.00085938]
["bitfinex-derivatives","ETHF0:USTF0",1767094924717,0.16793,2981.2,2980.0,0.00085938]
["bitfinex-derivatives","ETHF0:USTF0",1767094924912,0.50104244,2981.1,2980.0,0.00085938]
["bitfinex-derivatives","ETHF0:USTF0",1767094925113,0.16793,2981.2,2980.0,0.00085938]
["bitfinex-derivatives","ETHF0:USTF0",1767094925317,0.50104376,2981.1,2980.0,0.00085938]
["bitfinex-derivatives","ETHF0:USTF0",1767094925518,0.16793,2981.2,2980.0,0.00085938]
["bitfinex-derivatives","ETHF0:USTF0",1767094925718,0.50104292,2981.1,2980.0,0.00085938]
["bitfinex-derivatives","ETHF0:USTF0",1767094926013,0.5010685,2981.0,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094926213,0.5010685,2980.9,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094926418,1.49496706,2980.8,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094926620,0.5010685,2980.7,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094926820,0.5010685,2980.6,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094927021,0.5010685,2980.5,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094927328,0.98385938,2981.1,2979.9,5.898e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767094927528,0.98385938,2981.1,2979.0,1.00278707]
["bitfinex-derivatives","ETHF0:USTF0",1767094927529,0.16796,2980.7,2979.0,1.00278707]
["bitfinex-derivatives","ETHF0:USTF0",1767094927830,0.50088796,2980.6,2979.0,1.00278707]
["bitfinex-derivatives","ETHF0:USTF0",1767094928032,0.50088796,2980.5,2979.0,1.00278707]
["bitfinex-derivatives","ETHF0:USTF0",1767094928330,0.16796,2980.7,2979.0,1.00278707]
["bitfinex-derivatives","ETHF0:USTF0",1767094928524,0.50078903,2980.6,2979.0,1.0056613]
["bitfinex-derivatives","ETHF0:USTF0",1767094928728,0.16796,2980.7,2979.0,1.0056613]
["bitfinex-derivatives","ETHF0:USTF0",1767094928930,0.50078903,2980.6,2979.0,1.0056613]
["bitfinex-derivatives","ETHF0:USTF0",1767094929128,0.16796,2980.7,2979.0,1.0056613]
["bitfinex-derivatives","ETHF0:USTF0",1767094929431,0.50079047,2980.6,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094929628,0.16796,2980.7,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094929828,0.50071379,2980.6,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094930030,0.16796,2980.7,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094930230,0.50071379,2980.6,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094930430,0.16796,2980.7,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094930631,0.50065616,2980.6,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094930831,0.16796,2980.7,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094931033,0.50065606,2980.6,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094931237,0.16796,2980.7,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094931533,0.50061262,2980.6,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094931731,0.16796,2980.7,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094931934,0.50061251,2980.6,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094932127,0.16796,2980.7,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094932331,0.50062129,2980.6,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094932532,0.16796,2980.7,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094932731,0.50058369,2980.6,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094932936,0.16796,2980.7,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094933137,0.50058753,2980.6,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094933336,0.16796,2980.7,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094933539,0.5005644,2980.6,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094933841,0.16796,2980.7,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094934039,0.50056827,2980.6,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094934243,0.16796,2980.7,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094934537,0.49209355,2980.6,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094934740,0.49209355,2980.5,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094934931,0.16796,2980.7,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094935238,0.49204559,2980.6,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094935441,0.16796,2980.7,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094935640,0.49198149,2980.6,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094935837,0.16796,2980.7,2979.0,6.9446613]
["bitfinex-derivatives","ETHF0:USTF0",1767094936034,0.49198616,2980.6,2979.0,6.9446613]
["bitfinex-derivatives","ETHF0:USTF0",1767094940642,0.49198616,2980.6,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094940934,0.99219774,2980.5,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094941138,0.49198616,2980.4,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094941342,0.00503153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094946738,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094946940,0.49147665,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094947141,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094947443,0.49148685,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094947644,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094947847,0.49133347,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094948039,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094948237,0.49133343,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094948541,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094948737,0.49126393,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094948931,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094949134,0.49127106,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094949340,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094949546,0.49122246,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094949736,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094949936,0.49122225,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094950136,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094952345,0.49113265,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094952543,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094952734,0.49116477,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094952932,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094953135,0.49116488,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094953335,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094953535,0.49122343,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094953742,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094953941,0.49122343,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094954138,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094954340,0.49122343,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094954540,0.9849727,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094955149,0.17303153,2980.0,2979.1,0.9849727]
["bitfinex-derivatives","ETHF0:USTF0",1767094955341,0.17303153,2980.0,2979.4,0.9849727]
["bitfinex-derivatives","ETHF0:USTF0",1767094955542,0.17303153,2980.0,2979.2,0.9849727]
["bitfinex-derivatives","ETHF0:USTF0",1767094955743,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094955945,0.17303153,2980.0,2979.0,0.985634]
["bitfinex-derivatives","ETHF0:USTF0",1767094960351,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094961148,0.9849727,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094965259,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094965460,0.4834116,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094965660,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094965861,0.48341075,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094966058,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094966259,0.48341052,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094966461,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094966757,0.17303153,2980.0,2979.2,0.9849727]
["bitfinex-derivatives","ETHF0:USTF0",1767094967063,0.17303153,2980.0,2979.2,0.0009727]
["bitfinex-derivatives","ETHF0:USTF0",1767094967262,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094970365,0.47346464,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094970556,0.9849727,2979.8,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094974869,1.15800423,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094975071,1.45782619,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094975264,0.46535104,2979.8,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094975465,1.15800423,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094975764,1.45828701,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094976064,0.46549767,2979.8,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094976260,1.15800423,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094976464,1.45865283,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094976671,0.46561393,2979.8,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094976873,1.15800423,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094977072,1.45865234,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094977272,0.4656138,2979.8,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094977574,1.15800423,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094977776,1.45866009,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094977969,0.46561625,2979.8,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094978267,1.15800423,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094978467,1.45866893,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094978671,0.46561908,2979.8,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094978872,1.15800423,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094979169,1.45866893,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094979371,0.46561908,2979.8,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094979570,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094979776,1.45869211,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094979965,0.46562649,2979.8,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094980166,1.15800423,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094980367,1.45869207,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094980564,0.46562648,2979.8,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094980771,1.15800423,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094980971,1.45870147,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094981177,0.46562944,2979.8,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094981378,1.15800423,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094981576,1.45873088,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094981777,0.46563879,2979.8,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094981973,1.15800423,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094982173,1.45873192,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094982470,0.46563907,2979.8,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094982670,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094982870,1.4587744,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094983072,0.46565279,2979.8,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094983277,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094983478,1.45882754,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094983678,0.4656697,2979.8,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094983972,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094984177,1.45837803,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094984378,0.46521999,2979.8,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094984578,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094984778,1.45843578,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094985077,0.46523833,2979.8,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094985278,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094985478,1.4584625,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094985679,0.46524682,2979.8,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094985880,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094986180,1.44998798,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094986375,0.45677451,2979.8,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094986577,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094986880,1.44992799,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094987179,0.45670416,2979.8,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094987381,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094987575,1.44994617,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094987775,0.4567097,2979.8,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094988076,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094988282,1.4499458,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094988477,0.4567096,2979.8,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094988679,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094988880,1.44996361,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094989081,0.45671515,2979.8,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094989383,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094989576,1.44998715,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094989771,0.4567224,2979.8,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094989976,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094990276,1.44998384,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094990476,0.4567213,2979.8,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094990676,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094990883,1.44048527,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094991082,0.44720735,2979.8,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094991282,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094991484,1.44050059,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094991683,0.44721208,2979.8,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094991885,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094992083,1.44050055,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094992283,0.44721208,2979.8,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094992487,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094992678,1.44051439,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094992880,0.44721639,2979.8,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094993080,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094993277,1.44052075,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094993483,0.44721832,2979.8,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094993677,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094993883,1.44053184,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094994176,0.44722159,2979.8,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094994381,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094994577,1.44054059,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094994780,0.44722429,2979.8,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094994978,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094995280,1.44053959,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094995482,1.44053959,2979.8,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094995788,0.17303153,2980.0,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094995990,1.44055682,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094996178,1.44055682,2979.8,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094996383,0.9849727,2979.9,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094996681,0.9849727,2979.6,2979.0,0.0006613]
["bitfinex-derivatives","ETHF0:USTF0",1767094997991,0.9849727,2979.6,2978.1,9.5944449]
["bitfinex-derivatives","ETHF0:USTF0",1767094998292,0.9849727,2979.6,2978.3,0.9849727]
["bitfinex-derivatives","ETHF0:USTF0",1767094998892,0.9849727,2979.6,2978.3,0.00341121]
["bitfinex-derivatives","ETHF0:USTF0",1767094999088,0.16801,2979.7,2978.5,0.9849727]
["bitfinex-derivatives","ETHF0:USTF0",1767094999491,0.16801,2979.7,2978.3,0.00243851]
["bitfinex-derivatives","ETHF0:USTF0",1767094999689,0.44712533,2979.6,2978.4,0.9849727]
["bitfinex-derivatives","ETHF0:USTF0",1767094999893,0.16801,2979.7,2978.4,0.9849727]
["bitfinex-derivatives","ETHF0:USTF0",1767095000094,0.44713364,2979.6,2978.4,0.9849727]
["bitfinex-derivatives","ETHF0:USTF0",1767095000295,0.16801,2979.7,2978.4,0.9849727]
["bitfinex-derivatives","ETHF0:USTF0",1767095000888,0.16801,2979.7,2978.6,0.9849727]
["bitfinex-derivatives","ETHF0:USTF0",1767095002602,0.16801,2979.7,2978.4,0.9849727]
["bitfinex-derivatives","ETHF0:USTF0",1767095007796,0.16801,2979.7,2978.4,0.0009727]
["bitfinex-derivatives","ETHF0:USTF0",1767095010298,0.9849727,2979.4,2978.3,0.00243851]
["bitfinex-derivatives","ETHF0:USTF0",1767095010793,1.1529927,2979.6,2978.3,0.00243851]
["bitfinex-derivatives","ETHF0:USTF0",1767095011999,1.1529927,2979.6,2978.3,0.98741121]
["bitfinex-derivatives","ETHF0:USTF0",1767095014992,1.1529927,2979.6,2978.3,0.00041121]
["bitfinex-derivatives","ETHF0:USTF0",1767095016104,1.1529927,2979.6,2978.3,0.00396871]
["bitfinex-derivatives","ETHF0:USTF0",1767095016501,0.16802,2979.6,2978.3,0.0035575]
["bitfinex-derivatives","ETHF0:USTF0",1767095018104,0.16802,2979.6,2978.3,0.0005575]
["bitfinex-derivatives","ETHF0:USTF0",1767095029509,0.00503153,2980.0,2978.3,0.0005575]
["bitfinex-derivatives","ETHF0:USTF0",1767095029709,0.00503153,2980.0,2979.1,0.98512821]
["bitfinex-derivatives","ETHF0:USTF0",1767095029908,0.00503153,2980.0,2979.1,0.00012821]
["bitfinex-derivatives","ETHF0:USTF0",1767095030816,0.00379684,2980.4,2979.5,0.98512821]
["bitfinex-derivatives","ETHF0:USTF0",1767095031013,4.987,2981.3,2979.6,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1767095031213,1.4086264,2981.2,2979.6,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1767095031515,1.4086264,2981.1,2979.6,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1767095031714,0.00503153,2980.6,2980.1,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767095031912,0.00771836,2980.6,2980.1,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767095032313,0.16791,2981.5,2980.1,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767095032607,0.98871057,2981.4,2980.1,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767095032814,0.16791,2981.5,2980.1,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767095033410,0.00503153,2981.1,2980.1,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767095034222,0.00503153,2981.1,2980.1,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095042219,0.16792,2981.3,2980.4,0.98512821]
["bitfinex-derivatives","ETHF0:USTF0",1767095042520,0.16792,2981.3,2980.4,0.00255133]
["bitfinex-derivatives","ETHF0:USTF0",1767095043213,0.00503153,2981.1,2980.4,0.00242312]
["bitfinex-derivatives","ETHF0:USTF0",1767095044520,0.00503153,2981.1,2980.1,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095045616,0.00503153,2981.1,2980.1,0.00366828]
["bitfinex-derivatives","ETHF0:USTF0",1767095048524,0.00503153,2981.1,2980.1,0.00066828]
["bitfinex-derivatives","ETHF0:USTF0",1767095048729,0.99015974,2981.1,2980.1,0.00066828]
["bitfinex-derivatives","ETHF0:USTF0",1767095049024,0.16795,2980.8,2980.1,0.00066828]
["bitfinex-derivatives","ETHF0:USTF0",1767095049621,0.16795,2980.8,2980.2,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767095049823,0.16795,2980.8,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095050016,0.16795,2980.8,2980.1,0.00066828]
["bitfinex-derivatives","ETHF0:USTF0",1767095051120,0.16795,2980.8,2980.2,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767095052526,0.16795,2980.8,2980.1,0.00066828]
["bitfinex-derivatives","ETHF0:USTF0",1767095053122,0.16795,2980.8,2979.2,1.2915425]
["bitfinex-derivatives","ETHF0:USTF0",1767095053322,0.16795,2980.8,2978.9,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1767095054224,0.16795,2980.8,2978.9,0.17168719]
["bitfinex-derivatives","ETHF0:USTF0",1767095058731,0.16795,2980.8,2978.9,0.00068719]
["bitfinex-derivatives","ETHF0:USTF0",1767095059430,0.16795,2980.8,2979.0,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1767095060536,0.16795,2980.8,2978.9,7.02774719]
["bitfinex-derivatives","ETHF0:USTF0",1767095063339,0.16795,2980.8,2979.0,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1767095064438,0.99015974,2981.1,2978.9,0.00068719]
["bitfinex-derivatives","ETHF0:USTF0",1767095064645,0.16796,2980.6,2978.9,0.00068719]
["bitfinex-derivatives","ETHF0:USTF0",1767095065235,0.16796,2980.6,2979.0,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1767095069538,0.16796,2980.6,2979.0,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1767095071036,0.16796,2980.6,2979.0,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1767095071244,0.16796,2980.6,2978.9,0.00068719]
["bitfinex-derivatives","ETHF0:USTF0",1767095071542,0.16796,2980.6,2979.0,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1767095071842,0.16796,2980.6,2979.3,0.98512821]
["bitfinex-derivatives","ETHF0:USTF0",1767095072441,0.16796,2980.6,2979.0,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1767095075847,0.16796,2980.6,2978.9,0.00068719]
["bitfinex-derivatives","ETHF0:USTF0",1767095076044,0.16796,2980.6,2979.0,56.87]
["bitfinex-derivatives","ETHF0:USTF0",1767095078550,0.16796,2980.6,2979.2,0.98446485]
["bitfinex-derivatives","ETHF0:USTF0",1767095079250,0.16796,2980.6,2979.2,0.00046485]
["bitfinex-derivatives","ETHF0:USTF0",1767095080151,1.15242485,2980.6,2979.2,0.00046485]
["bitfinex-derivatives","ETHF0:USTF0",1767095081654,0.16796,2980.6,2979.4,0.98446485]
["bitfinex-derivatives","ETHF0:USTF0",1767095083063,0.16796,2980.6,2979.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1767095083263,0.16796,2980.6,2979.4,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1767095092870,0.16796,2980.6,2979.5,0.98446485]
["bitfinex-derivatives","ETHF0:USTF0",1767095093270,0.16796,2980.6,2979.5,0.00046485]
["bitfinex-derivatives","ETHF0:USTF0",1767095093572,0.16796,2980.6,2979.3,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1767095100280,0.98727278,2980.5,2979.3,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1767095100582,0.16796,2980.6,2979.3,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1767095100781,0.98727278,2980.5,2979.3,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1767095100970,0.16796,2980.6,2979.2,0.98446485]
["bitfinex-derivatives","ETHF0:USTF0",1767095101174,0.98727278,2980.5,2979.3,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1767095101473,0.16796,2980.6,2979.3,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1767095101674,0.9873942,2980.5,2979.3,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1767095101873,0.16796,2980.6,2979.3,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1767095102070,0.98739273,2980.5,2979.2,0.98446485]
["bitfinex-derivatives","ETHF0:USTF0",1767095102370,0.16796,2980.6,2979.4,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767095102573,0.98739397,2980.5,2979.4,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767095102775,0.16796,2980.6,2979.4,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767095102979,0.98739397,2980.5,2979.4,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1767095103176,0.00503153,2981.1,2980.1,0.98446485]
["bitfinex-derivatives","ETHF0:USTF0",1767095103381,0.98667837,2981.0,2980.1,0.98446485]
["bitfinex-derivatives","ETHF0:USTF0",1767095103688,0.00503153,2981.1,2980.3,0.98446485]
["bitfinex-derivatives","ETHF0:USTF0",1767095103879,0.0041127,2981.5,2980.8,0.98446485]
["bitfinex-derivatives","ETHF0:USTF0",1767095104076,0.98649943,2981.4,2980.6,0.98446485]
["bitfinex-derivatives","ETHF0:USTF0",1767095104276,0.0041127,2981.5,2980.6,0.98446485]
["bitfinex-derivatives","ETHF0:USTF0",1767095104885,0.00503153,2981.3,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767095106083,0.16789,2981.9,2980.9,0.98446485]
["bitfinex-derivatives","ETHF0:USTF0",1767095106281,0.16785,2982.6,2981.1,0.98446485]
["bitfinex-derivatives","ETHF0:USTF0",1767095106478,0.98446485,2982.1,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767095106678,0.98446485,2981.9,2980.8,7.09103153]
["bitfinex-derivatives","ETHF0:USTF0",1767095106883,0.98446485,2982.2,2980.8,8.07549638]
["bitfinex-derivatives","ETHF0:USTF0",1767095107185,0.98446485,2981.7,2980.8,0.00834109]
["bitfinex-derivatives","ETHF0:USTF0",1767095109472,0.00503153,2981.8,2980.8,0.00834109]
["bitfinex-derivatives","ETHF0:USTF0",1767095109686,0.98949638,2981.8,2980.8,0.00834109]
["bitfinex-derivatives","ETHF0:USTF0",1767095113695,0.98446485,2981.4,2979.9,0.98446485]
["bitfinex-derivatives","ETHF0:USTF0",1767095114193,0.98446485,2981.4,2980.1,0.98446485]
["bitfinex-derivatives","ETHF0:USTF0",1767095114690,0.98446485,2981.4,2980.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767095114892,0.98446485,2981.4,2980.5,0.00852797]
["bitfinex-derivatives","ETHF0:USTF0",1767095115690,0.98446485,2981.4,2980.5,0.00052797]
["bitfinex-derivatives","ETHF0:USTF0",1767095115890,0.98446485,2981.5,2980.5,0.00052797]
["bitfinex-derivatives","ETHF0:USTF0",1767095116286,0.98446485,2981.7,2980.5,0.00052797]
["bitfinex-derivatives","ETHF0:USTF0",1767095117590,0.98446485,2981.5,2980.5,0.00052797]
["bitfinex-derivatives","ETHF0:USTF0",1767095121193,0.98446485,2981.4,2980.5,0.00052797]
["bitfinex-derivatives","ETHF0:USTF0",1767095129303,0.98446485,2981.2,2979.8,0.98446485]
["bitfinex-derivatives","ETHF0:USTF0",1767095129802,0.98446485,2981.2,2979.8,0.00446485]
["bitfinex-derivatives","ETHF0:USTF0",1767095130302,0.98446485,2981.2,2979.8,0.00729954]
["bitfinex-derivatives","ETHF0:USTF0",1767095130693,0.16791,2981.6,2979.8,0.00283469]
["bitfinex-derivatives","ETHF0:USTF0",1767095130897,0.16791,2981.6,2980.5,0.98446485]
["bitfinex-derivatives","ETHF0:USTF0",1767095131201,0.16791,2981.6,2980.3,0.98446485]
["bitfinex-derivatives","ETHF0:USTF0",1767095131400,1.15237485,2981.6,2980.3,0.98446485]
["bitfinex-derivatives","ETHF0:USTF0",1767095135103,0.16791,2981.6,2980.3,0.98446485]
["bitfinex-derivatives","ETHF0:USTF0",1767095136905,0.16791,2981.6,2980.3,0.00046485]
["bitfinex-derivatives","ETHF0:USTF0",1767095140502,0.16791,2981.6,2979.8,0.98654682]
["bitfinex-derivatives","ETHF0:USTF0",1767095140803,0.16791,2981.6,2979.8,0.00054682]
["bitfinex-derivatives","ETHF0:USTF0",1767095141508,0.16791,2981.6,2979.9,4.38546115]
["bitfinex-derivatives","ETHF0:USTF0",1767095141909,0.16791,2981.6,2980.2,0.98371213]
["bitfinex-derivatives","ETHF0:USTF0",1767095142208,0.16791,2981.6,2980.2,0.00071213]
["bitfinex-derivatives","ETHF0:USTF0",1767095142901,0.00503153,2981.8,2980.2,0.00071213]
["bitfinex-derivatives","ETHF0:USTF0",1767095145709,0.00503153,2981.8,2980.3,4.26734867]
["bitfinex-derivatives","ETHF0:USTF0",1767095146310,0.00503153,2981.8,2980.1,4.43412702]
["bitfinex-derivatives","ETHF0:USTF0",1767095146718,0.00503153,2981.8,2980.0,5.37278937]
["bitfinex-derivatives","ETHF0:USTF0",1767095146918,0.00503153,2981.8,2980.1,4.3127228]
["bitfinex-derivatives","ETHF0:USTF0",1767095150026,0.00503153,2981.8,2980.1,11.3397228]
["bitfinex-derivatives","ETHF0:USTF0",1767095169239,0.00503153,2981.8,2980.2,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1767095169431,1.96459143,2981.7,2980.0,4.22108724]
["bitfinex-derivatives","ETHF0:USTF0",1767095169631,0.98371213,2981.7,2980.1,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1767095169939,1.38858601,2981.6,2979.9,0.00312936]
["bitfinex-derivatives","ETHF0:USTF0",1767095170230,0.98093452,2981.5,2980.0,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1767095170436,0.00503153,2981.8,2980.0,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1767095170736,1.38856344,2981.7,2980.0,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1767095170934,1.38856344,2981.6,2980.0,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1767095171135,0.9809365,2981.5,2980.0,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1767095171338,0.00503153,2981.8,2980.0,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1767095171538,0.16791,2981.5,2980.0,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1767095188457,0.16791,2981.5,2979.9,0.00312936]
["bitfinex-derivatives","ETHF0:USTF0",1767095188953,0.16791,2981.5,2979.9,0.00012936]
["bitfinex-derivatives","ETHF0:USTF0",1767095190756,0.98371213,2981.2,2979.9,0.00012936]
["bitfinex-derivatives","ETHF0:USTF0",1767095191752,0.16794,2981.0,2979.9,0.00012936]
["bitfinex-derivatives","ETHF0:USTF0",1767095198562,1.15162213,2981.6,2979.9,0.00012936]
["bitfinex-derivatives","ETHF0:USTF0",1767095198868,1.3878539,2981.5,2979.9,0.00012936]
["bitfinex-derivatives","ETHF0:USTF0",1767095199071,1.15164213,2981.2,2979.9,0.00012936]
["bitfinex-derivatives","ETHF0:USTF0",1767095200066,0.98371213,2981.2,2979.9,0.00012936]
["bitfinex-derivatives","ETHF0:USTF0",1767095200369,0.16794,2981.0,2979.9,0.00012936]
["bitfinex-derivatives","ETHF0:USTF0",1767095202470,0.9842209,2980.9,2979.9,0.00012936]
["bitfinex-derivatives","ETHF0:USTF0",1767095203789,0.16794,2981.0,2979.9,0.00012936]
["bitfinex-derivatives","ETHF0:USTF0",1767095205893,0.9842209,2981.1,2979.9,0.00012936]
["bitfinex-derivatives","ETHF0:USTF0",1767095208080,0.00503153,2981.8,2979.9,0.00012936]
["bitfinex-derivatives","ETHF0:USTF0",1767095208392,0.9842209,2981.6,2980.2,0.9842209]
["bitfinex-derivatives","ETHF0:USTF0",1767095208590,0.9842209,2981.6,2980.0,4.31485071]
["bitfinex-derivatives","ETHF0:USTF0",1767095208785,0.9842209,2981.6,2980.1,0.9842209]
["bitfinex-derivatives","ETHF0:USTF0",1767095209187,0.9842209,2981.6,2980.2,3.38953978]
["bitfinex-derivatives","ETHF0:USTF0",1767095209489,0.9842209,2981.6,2980.3,0.9842209]
["bitfinex-derivatives","ETHF0:USTF0",1767095210078,0.98925243,2981.8,2980.5,0.9842209]
["bitfinex-derivatives","ETHF0:USTF0",1767095210691,0.00503153,2981.8,2980.9,0.9842209]
["bitfinex-derivatives","ETHF0:USTF0",1767095210987,0.00503153,2981.8,2980.7,0.9842209]
["bitfinex-derivatives","ETHF0:USTF0",1767095212484,0.00503153,2981.8,2980.7,0.0002209]
["bitfinex-derivatives","ETHF0:USTF0",1767095214481,6.63515224,2984.2,2981.2,3.52992]
["bitfinex-derivatives","ETHF0:USTF0",1767095214679,0.1678,2983.5,2982.2,0.9842209]
["bitfinex-derivatives","ETHF0:USTF0",1767095214988,1.1520209,2983.5,2982.0,0.9842209]
["bitfinex-derivatives","ETHF0:USTF0",1767095215178,1.1520209,2983.5,2981.8,0.9842209]
["bitfinex-derivatives","ETHF0:USTF0",1767095215179,0.1678,2983.5,2981.8,0.9842209]
["bitfinex-derivatives","ETHF0:USTF0",1767095215382,0.9842209,2983.3,2981.8,0.9842209]
["bitfinex-derivatives","ETHF0:USTF0",1767095215581,0.00503153,2982.8,2982.3,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767095215783,0.00503153,2982.8,2982.3,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095220294,0.00503153,2982.8,2982.0,0.9842209]
["bitfinex-derivatives","ETHF0:USTF0",1767095220494,0.00503153,2982.8,2981.2,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1767095220884,0.00503153,2982.8,2981.3,4.33121117]
["bitfinex-derivatives","ETHF0:USTF0",1767095221089,0.9842209,2982.6,2981.3,0.9842209]
["bitfinex-derivatives","ETHF0:USTF0",1767095221497,0.9842209,2982.6,2981.3,0.98693483]
["bitfinex-derivatives","ETHF0:USTF0",1767095221699,0.98925243,2982.8,2981.5,0.9842209]
["bitfinex-derivatives","ETHF0:USTF0",1767095221898,0.00503153,2982.8,2981.5,0.9842209]
["bitfinex-derivatives","ETHF0:USTF0",1767095222993,0.00503153,2982.8,2981.3,0.00271393]
["bitfinex-derivatives","ETHF0:USTF0",1767095223194,0.00503153,2982.8,2981.7,0.9842209]
["bitfinex-derivatives","ETHF0:USTF0",1767095223399,0.00370174,2983.3,2982.6,0.9842209]
["bitfinex-derivatives","ETHF0:USTF0",1767095223698,0.16779,2983.8,2982.6,0.9842209]
["bitfinex-derivatives","ETHF0:USTF0",1767095223899,0.16779,2983.8,2982.4,0.9842209]
["bitfinex-derivatives","ETHF0:USTF0",1767095224501,0.00503153,2983.4,2982.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767095229606,0.00503153,2983.4,2982.8,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095232406,0.9842209,2982.9,2980.8,1.6792852]
["bitfinex-derivatives","ETHF0:USTF0",1767095232703,0.9842209,2982.6,2981.2,0.9842209]
["bitfinex-derivatives","ETHF0:USTF0",1767095232894,0.9842209,2982.8,2981.4,0.9842209]
["bitfinex-derivatives","ETHF0:USTF0",1767095233100,0.9842209,2982.8,2981.3,0.98693483]
["bitfinex-derivatives","ETHF0:USTF0",1767095233501,0.9842209,2982.6,2981.3,0.98693483]
["bitfinex-derivatives","ETHF0:USTF0",1767095233811,0.9842209,2982.8,2981.3,0.98693483]
["bitfinex-derivatives","ETHF0:USTF0",1767095236512,0.9842209,2982.4,2981.3,0.00271393]
["bitfinex-derivatives","ETHF0:USTF0",1767095237103,0.9842209,2982.3,2981.3,0.00271393]
["bitfinex-derivatives","ETHF0:USTF0",1767095237912,0.9842209,2982.3,2981.3,0.00071393]
["bitfinex-derivatives","ETHF0:USTF0",1767095238408,0.9842209,2982.5,2981.3,0.00071393]
["bitfinex-derivatives","ETHF0:USTF0",1767095250521,0.16784,2982.7,2981.3,0.00071393]
["bitfinex-derivatives","ETHF0:USTF0",1767095250716,0.9842209,2982.5,2981.3,0.00071393]
["bitfinex-derivatives","ETHF0:USTF0",1767095254023,0.9842209,2982.6,2981.3,0.00071393]
["bitfinex-derivatives","ETHF0:USTF0",1767095254219,0.16781,2983.3,2981.7,0.9842209]
["bitfinex-derivatives","ETHF0:USTF0",1767095254429,0.16781,2983.3,2982.0,0.9842209]
["bitfinex-derivatives","ETHF0:USTF0",1767095254727,0.16781,2983.3,2982.0,0.1532209]
["bitfinex-derivatives","ETHF0:USTF0",1767095256527,0.9842209,2983.0,2981.6,0.9842209]
["bitfinex-derivatives","ETHF0:USTF0",1767095257722,0.9842209,2983.2,2981.6,0.9842209]
["bitfinex-derivatives","ETHF0:USTF0",1767095258822,0.9842209,2983.2,2981.6,0.0002209]
["bitfinex-derivatives","ETHF0:USTF0",1767095259015,0.9842209,2983.2,2981.7,0.9842209]
["bitfinex-derivatives","ETHF0:USTF0",1767095259421,0.9842209,2983.2,2981.4,4.44334535]
["bitfinex-derivatives","ETHF0:USTF0",1767095259723,0.9842209,2982.6,2981.3,0.00071393]
["bitfinex-derivatives","ETHF0:USTF0",1767095259927,0.9842209,2982.3,2981.3,0.00071393]
["bitfinex-derivatives","ETHF0:USTF0",1767095260122,0.9842209,2982.5,2981.3,0.00071393]
["bitfinex-derivatives","ETHF0:USTF0",1767095260330,0.9842209,2982.7,2981.3,0.00071393]
["bitfinex-derivatives","ETHF0:USTF0",1767095260531,0.16784,2982.8,2981.6,0.9842209]
["bitfinex-derivatives","ETHF0:USTF0",1767095260918,0.16784,2982.8,2982.0,0.9842209]
["bitfinex-derivatives","ETHF0:USTF0",1767095261117,0.16784,2982.8,2981.7,0.9842209]
["bitfinex-derivatives","ETHF0:USTF0",1767095261627,0.16784,2982.8,2981.5,0.9842209]
["bitfinex-derivatives","ETHF0:USTF0",1767095262431,0.16784,2982.8,2981.7,0.9842209]
["bitfinex-derivatives","ETHF0:USTF0",1767095262631,0.16784,2982.8,2981.3,0.00071393]
["bitfinex-derivatives","ETHF0:USTF0",1767095262825,0.16784,2982.8,2981.4,4.43512022]
["bitfinex-derivatives","ETHF0:USTF0",1767095263831,0.16784,2982.8,2981.3,0.00071393]
["bitfinex-derivatives","ETHF0:USTF0",1767095267229,2.4169611,2984.5,2982.4,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1767095267443,0.98276632,2985.8,2983.2,0.98276632]
["bitfinex-derivatives","ETHF0:USTF0",1767095267630,0.1677,2985.3,2983.2,0.98276632]
["bitfinex-derivatives","ETHF0:USTF0",1767095267827,0.97819783,2985.2,2983.3,4.40989001]
["bitfinex-derivatives","ETHF0:USTF0",1767095268131,0.97819783,2985.1,2983.3,4.40989001]
["bitfinex-derivatives","ETHF0:USTF0",1767095268332,0.97819783,2985.1,2983.9,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767095268333,0.00503153,2984.5,2983.9,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767095268533,0.00503153,2984.5,2983.9,0.00815789]
["bitfinex-derivatives","ETHF0:USTF0",1767095269134,0.00503153,2984.5,2983.9,0.00015789]
["bitfinex-derivatives","ETHF0:USTF0",1767095271035,0.00410631,2985.1,2983.9,0.00015789]
["bitfinex-derivatives","ETHF0:USTF0",1767095271927,0.00503153,2984.8,2984.2,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767095276038,0.00503153,2984.8,2984.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095297343,0.97005583,2984.7,2984.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095297647,0.00503153,2984.8,2984.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095297948,0.97005583,2984.7,2984.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095298155,0.00503153,2984.8,2983.9,0.00015789]
["bitfinex-derivatives","ETHF0:USTF0",1767095298355,0.97005793,2984.7,2983.9,0.00015789]
["bitfinex-derivatives","ETHF0:USTF0",1767095298547,0.00503153,2984.8,2983.9,0.00015789]
["bitfinex-derivatives","ETHF0:USTF0",1767095298853,0.97014992,2984.7,2983.9,0.00015789]
["bitfinex-derivatives","ETHF0:USTF0",1767095299053,0.00503153,2984.8,2983.9,0.00015789]
["bitfinex-derivatives","ETHF0:USTF0",1767095299244,0.97015071,2984.7,2983.9,0.00015789]
["bitfinex-derivatives","ETHF0:USTF0",1767095299443,0.00503153,2984.8,2983.9,0.00015789]
["bitfinex-derivatives","ETHF0:USTF0",1767095299650,0.97015734,2984.7,2983.9,0.00015789]
["bitfinex-derivatives","ETHF0:USTF0",1767095299842,0.00503153,2984.8,2983.9,0.00015789]
["bitfinex-derivatives","ETHF0:USTF0",1767095300040,0.97015708,2984.7,2983.9,0.00015789]
["bitfinex-derivatives","ETHF0:USTF0",1767095300248,0.00503153,2984.8,2983.9,0.00015789]
["bitfinex-derivatives","ETHF0:USTF0",1767095300450,0.97016411,2984.7,2983.9,0.00015789]
["bitfinex-derivatives","ETHF0:USTF0",1767095300649,0.00503153,2984.8,2983.9,0.00015789]
["bitfinex-derivatives","ETHF0:USTF0",1767095300850,0.97016411,2984.7,2983.9,0.00015789]
["bitfinex-derivatives","ETHF0:USTF0",1767095301053,0.00503153,2984.8,2983.9,0.00015789]
["bitfinex-derivatives","ETHF0:USTF0",1767095301254,0.97016459,2984.7,2983.9,0.00015789]
["bitfinex-derivatives","ETHF0:USTF0",1767095301553,0.00503153,2984.8,2983.9,0.00015789]
["bitfinex-derivatives","ETHF0:USTF0",1767095301753,0.97016376,2984.7,2983.9,0.00015789]
["bitfinex-derivatives","ETHF0:USTF0",1767095302053,0.00503153,2984.8,2983.9,0.00015789]
["bitfinex-derivatives","ETHF0:USTF0",1767095322469,0.00503153,2984.8,2983.9,0.98153036]
["bitfinex-derivatives","ETHF0:USTF0",1767095322772,0.00503153,2984.8,2984.3,0.98137247]
["bitfinex-derivatives","ETHF0:USTF0",1767095322966,0.00410631,2985.1,2984.3,0.98137247]
["bitfinex-derivatives","ETHF0:USTF0",1767095323268,0.00410631,2985.1,2984.1,0.98137247]
["bitfinex-derivatives","ETHF0:USTF0",1767095323764,0.00410631,2985.1,2984.5,0.98137247]
["bitfinex-derivatives","ETHF0:USTF0",1767095323971,0.00913784,2985.1,2984.5,0.986404]
["bitfinex-derivatives","ETHF0:USTF0",1767095325672,0.00913784,2985.1,2984.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767095325871,0.53567961,2986.5,2984.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767095326172,0.16766,2986.0,2984.5,0.986404]
["bitfinex-derivatives","ETHF0:USTF0",1767095326365,0.98137247,2985.8,2984.5,0.986404]
["bitfinex-derivatives","ETHF0:USTF0",1767095326960,0.98402607,2985.8,2984.5,0.000404]
["bitfinex-derivatives","ETHF0:USTF0",1767095327162,0.98402607,2985.8,2984.1,0.00319371]
["bitfinex-derivatives","ETHF0:USTF0",1767095327362,0.98402607,2985.8,2984.6,0.98137247]
["bitfinex-derivatives","ETHF0:USTF0",1767095327866,0.00503153,2985.5,2984.9,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767095328065,0.00503153,2985.5,2984.5,0.98137247]
["bitfinex-derivatives","ETHF0:USTF0",1767095329869,0.0026536,2985.8,2984.5,0.98137247]
["bitfinex-derivatives","ETHF0:USTF0",1767095330078,0.98137247,2985.6,2984.1,0.00319371]
["bitfinex-derivatives","ETHF0:USTF0",1767095330271,0.98137247,2985.6,2984.2,0.98137247]
["bitfinex-derivatives","ETHF0:USTF0",1767095330469,0.0026536,2985.8,2984.1,0.00319371]
["bitfinex-derivatives","ETHF0:USTF0",1767095330666,0.98137247,2985.3,2984.1,0.00319371]
["bitfinex-derivatives","ETHF0:USTF0",1767095330870,0.00503153,2985.0,2984.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767095331369,0.00503153,2985.0,2984.4,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095331567,0.00503153,2985.0,2984.1,0.00319371]
["bitfinex-derivatives","ETHF0:USTF0",1767095333275,0.00503153,2985.0,2984.1,0.00019371]
["bitfinex-derivatives","ETHF0:USTF0",1767095337673,0.98137247,2984.8,2984.1,0.00019371]
["bitfinex-derivatives","ETHF0:USTF0",1767095337877,0.98137247,2984.8,2983.3,1.14918247]
["bitfinex-derivatives","ETHF0:USTF0",1767095338176,0.98137247,2984.8,2983.3,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1767095338479,0.00503153,2985.0,2983.3,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1767095338480,0.98137247,2984.6,2983.3,0.98137247]
["bitfinex-derivatives","ETHF0:USTF0",1767095338878,0.98137247,2984.6,2983.3,0.00283162]
["bitfinex-derivatives","ETHF0:USTF0",1767095339182,0.17274153,2985.0,2983.3,0.00283162]
["bitfinex-derivatives","ETHF0:USTF0",1767095339183,0.98137247,2984.4,2983.3,0.00283162]
["bitfinex-derivatives","ETHF0:USTF0",1767095340283,0.98137247,2984.4,2983.3,0.00083162]
["bitfinex-derivatives","ETHF0:USTF0",1767095340876,0.98137247,2984.6,2983.3,0.00083162]
["bitfinex-derivatives","ETHF0:USTF0",1767095341076,0.98137247,2984.6,2983.3,0.98220409]
["bitfinex-derivatives","ETHF0:USTF0",1767095341477,0.16773,2984.7,2983.7,0.98137247]
["bitfinex-derivatives","ETHF0:USTF0",1767095341683,0.00503153,2985.0,2983.9,0.98137247]
["bitfinex-derivatives","ETHF0:USTF0",1767095342077,0.00503153,2985.0,2983.1,4.33989007]
["bitfinex-derivatives","ETHF0:USTF0",1767095342283,0.98137247,2984.9,2983.4,0.98137247]
["bitfinex-derivatives","ETHF0:USTF0",1767095342794,0.98137247,2984.9,2983.4,0.00037247]
["bitfinex-derivatives","ETHF0:USTF0",1767095343393,0.98137247,2984.7,2983.4,0.00037247]
["bitfinex-derivatives","ETHF0:USTF0",1767095346304,0.98137247,2984.5,2983.0,0.98137247]
["bitfinex-derivatives","ETHF0:USTF0",1767095346904,0.98137247,2984.5,2983.2,0.98137247]
["bitfinex-derivatives","ETHF0:USTF0",1767095347898,0.98137247,2984.7,2983.2,0.00037247]
["bitfinex-derivatives","ETHF0:USTF0",1767095350101,0.98137247,2984.7,2983.4,0.98137247]
["bitfinex-derivatives","ETHF0:USTF0",1767095352099,0.98137247,2984.7,2983.4,0.00137247]
["bitfinex-derivatives","ETHF0:USTF0",1767095352505,0.98137247,2984.7,2983.3,0.98137247]
["bitfinex-derivatives","ETHF0:USTF0",1767095354298,0.98137247,2984.7,2983.1,0.98137247]
["bitfinex-derivatives","ETHF0:USTF0",1767095354606,0.98137247,2984.5,2983.1,0.98137247]
["bitfinex-derivatives","ETHF0:USTF0",1767095354906,0.98137247,2984.3,2982.9,0.1720256]
["bitfinex-derivatives","ETHF0:USTF0",1767095357414,0.98137247,2984.3,2983.0,0.98137247]
["bitfinex-derivatives","ETHF0:USTF0",1767095359424,0.98137247,2983.7,2982.9,0.0041956]
["bitfinex-derivatives","ETHF0:USTF0",1767095359713,0.98137247,2983.5,2982.3,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1767095359921,0.00503153,2983.2,2982.1,0.98137247]
["bitfinex-derivatives","ETHF0:USTF0",1767095360107,0.00503153,2983.2,2982.2,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1767095360314,0.00503153,2983.2,2982.5,0.98137247]
["bitfinex-derivatives","ETHF0:USTF0",1767095360508,0.00503153,2983.2,2982.4,0.98137247]
["bitfinex-derivatives","ETHF0:USTF0",1767095361015,0.00503153,2983.2,2982.4,0.9848045]
["bitfinex-derivatives","ETHF0:USTF0",1767095361312,0.00503153,2983.2,2982.5,0.98137247]
["bitfinex-derivatives","ETHF0:USTF0",1767095362116,0.00503153,2983.2,2982.4,0.0008045]
["bitfinex-derivatives","ETHF0:USTF0",1767095371218,0.98137247,2983.0,2982.4,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767095371418,0.986404,2983.2,2981.8,0.98137247]
["bitfinex-derivatives","ETHF0:USTF0",1767095371814,0.986404,2983.2,2981.8,0.00037247]
["bitfinex-derivatives","ETHF0:USTF0",1767095372421,0.986404,2983.2,2981.8,0.00410965]
["bitfinex-derivatives","ETHF0:USTF0",1767095374931,0.00503153,2983.2,2981.8,0.00410965]
["bitfinex-derivatives","ETHF0:USTF0",1767095375229,0.00503153,2983.2,2982.0,0.98137247]
["bitfinex-derivatives","ETHF0:USTF0",1767095376332,0.00503153,2983.2,2981.8,0.00373718]
["bitfinex-derivatives","ETHF0:USTF0",1767095376531,0.00503153,2983.2,2982.0,0.98137247]
["bitfinex-derivatives","ETHF0:USTF0",1767095378025,0.00503153,2983.2,2981.8,0.00373718]
["bitfinex-derivatives","ETHF0:USTF0",1767095378233,0.98137247,2982.8,2981.8,0.00373718]
["bitfinex-derivatives","ETHF0:USTF0",1767095378434,0.98137247,2982.6,2981.8,0.00373718]
["bitfinex-derivatives","ETHF0:USTF0",1767095378733,0.98137247,2982.8,2981.8,0.00373718]
["bitfinex-derivatives","ETHF0:USTF0",1767095382634,0.16782,2983.1,2981.8,0.00373718]
["bitfinex-derivatives","ETHF0:USTF0",1767095382823,0.16783,2983.0,2981.2,1.28819519]
["bitfinex-derivatives","ETHF0:USTF0",1767095383029,1.15078835,2982.9,2980.9,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1767095383328,1.15078835,2982.9,2980.8,5.70094]
["bitfinex-derivatives","ETHF0:USTF0",1767095383525,0.16784,2982.8,2980.9,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1767095383725,0.16784,2982.8,2980.9,4.56234837]
["bitfinex-derivatives","ETHF0:USTF0",1767095383929,0.16784,2982.8,2980.9,4.56628833]
["bitfinex-derivatives","ETHF0:USTF0",1767095384935,0.16784,2982.8,2981.0,0.98294835]
["bitfinex-derivatives","ETHF0:USTF0",1767095385230,3.425e-05,2983.7,2982.7,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1767095385435,0.16773,2984.7,2982.9,0.98294835]
["bitfinex-derivatives","ETHF0:USTF0",1767095386138,0.16573,2984.7,2982.9,0.98294835]
["bitfinex-derivatives","ETHF0:USTF0",1767095386338,0.16573,2984.7,2983.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767095386339,0.00503153,2984.1,2983.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767095386538,0.00503153,2984.1,2983.5,0.00901136]
["bitfinex-derivatives","ETHF0:USTF0",1767095394442,0.00503153,2984.1,2983.5,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095402050,0.00503153,2984.1,2982.8,0.98095971]
["bitfinex-derivatives","ETHF0:USTF0",1767095402440,0.00503153,2984.1,2982.8,0.00095971]
["bitfinex-derivatives","ETHF0:USTF0",1767095403039,0.00503153,2984.1,2982.8,0.00369836]
["bitfinex-derivatives","ETHF0:USTF0",1767095404548,0.00503153,2984.1,2982.8,0.00069836]
["bitfinex-derivatives","ETHF0:USTF0",1767095414360,0.17280153,2984.1,2982.8,0.00069836]
["bitfinex-derivatives","ETHF0:USTF0",1767095426362,0.16777,2984.0,2982.8,0.00069836]
["bitfinex-derivatives","ETHF0:USTF0",1767095426763,0.16778,2983.9,2982.8,0.00069836]
["bitfinex-derivatives","ETHF0:USTF0",1767095427565,0.16778,2983.8,2982.8,0.00069836]
["bitfinex-derivatives","ETHF0:USTF0",1767095431363,0.1678,2983.6,2982.8,0.00069836]
["bitfinex-derivatives","ETHF0:USTF0",1767095431568,0.00503153,2984.1,2982.8,0.00069836]
["bitfinex-derivatives","ETHF0:USTF0",1767095431757,0.96186002,2984.0,2982.8,0.00069836]
["bitfinex-derivatives","ETHF0:USTF0",1767095431961,0.96186002,2983.9,2982.8,0.00069836]
["bitfinex-derivatives","ETHF0:USTF0",1767095432162,0.96186002,2983.8,2982.8,0.00069836]
["bitfinex-derivatives","ETHF0:USTF0",1767095432361,0.1678,2983.5,2982.8,0.00069836]
["bitfinex-derivatives","ETHF0:USTF0",1767095438260,0.00503153,2984.1,2982.8,0.00069836]
["bitfinex-derivatives","ETHF0:USTF0",1767095438465,0.16781,2983.4,2982.8,0.00069836]
["bitfinex-derivatives","ETHF0:USTF0",1767095439565,0.00503153,2984.1,2981.4,1.15085835]
["bitfinex-derivatives","ETHF0:USTF0",1767095439566,0.16781,2983.3,2981.4,1.15085835]
["bitfinex-derivatives","ETHF0:USTF0",1767095439977,0.16781,2983.3,2981.5,3.15881704]
["bitfinex-derivatives","ETHF0:USTF0",1767095440177,0.16781,2983.3,2981.4,1.15085835]
["bitfinex-derivatives","ETHF0:USTF0",1767095440769,0.16781,2983.3,2981.4,1.15391254]
["bitfinex-derivatives","ETHF0:USTF0",1767095441374,0.16781,2983.3,2981.4,5.37499978]
["bitfinex-derivatives","ETHF0:USTF0",1767095444078,0.16781,2983.3,2981.8,0.98294835]
["bitfinex-derivatives","ETHF0:USTF0",1767095444466,0.16781,2983.3,2982.5,0.98230732]
["bitfinex-derivatives","ETHF0:USTF0",1767095445975,0.16781,2983.3,2982.3,0.98230732]
["bitfinex-derivatives","ETHF0:USTF0",1767095446375,0.16781,2983.3,2982.3,0.00030732]
["bitfinex-derivatives","ETHF0:USTF0",1767095451683,0.16781,2983.3,2982.1,0.98230732]
["bitfinex-derivatives","ETHF0:USTF0",1767095454081,0.16781,2983.3,2981.4,0.17096419]
["bitfinex-derivatives","ETHF0:USTF0",1767095454379,0.16781,2983.3,2981.5,4.33965297]
["bitfinex-derivatives","ETHF0:USTF0",1767095454682,0.16781,2983.3,2982.0,0.98230732]
["bitfinex-derivatives","ETHF0:USTF0",1767095454888,0.16781,2983.3,2982.0,0.00030732]
["bitfinex-derivatives","ETHF0:USTF0",1767095455087,1.15011732,2983.3,2982.0,0.00030732]
["bitfinex-derivatives","ETHF0:USTF0",1767095464894,1.15011732,2983.3,2981.5,4.22108724]
["bitfinex-derivatives","ETHF0:USTF0",1767095465096,1.15011732,2983.3,2981.9,0.98230732]
["bitfinex-derivatives","ETHF0:USTF0",1767095465500,1.15011732,2983.3,2981.9,0.00030732]
["bitfinex-derivatives","ETHF0:USTF0",1767095465793,0.16781,2983.3,2981.9,0.00030732]
["bitfinex-derivatives","ETHF0:USTF0",1767095465996,1.15011732,2983.3,2981.9,0.00030732]
["bitfinex-derivatives","ETHF0:USTF0",1767095469298,0.98230732,2983.1,2981.5,4.22108724]
["bitfinex-derivatives","ETHF0:USTF0",1767095469501,4.839,2983.8,2981.5,4.22108724]
["bitfinex-derivatives","ETHF0:USTF0",1767095469502,0.98230732,2982.5,2981.5,4.22108724]
["bitfinex-derivatives","ETHF0:USTF0",1767095469705,0.98648828,2982.5,2981.4,0.00305419]
["bitfinex-derivatives","ETHF0:USTF0",1767095469894,0.00418096,2982.5,2981.4,5.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095475500,0.00418096,2982.5,2981.4,0.98236151]
["bitfinex-derivatives","ETHF0:USTF0",1767095477102,0.00418096,2982.5,2981.4,0.00036151]
["bitfinex-derivatives","ETHF0:USTF0",1767095477492,0.00418096,2982.5,2980.9,1.36192748]
["bitfinex-derivatives","ETHF0:USTF0",1767095477690,0.00418096,2982.5,2981.2,0.98230732]
["bitfinex-derivatives","ETHF0:USTF0",1767095478195,0.00418096,2982.5,2981.2,0.98468192]
["bitfinex-derivatives","ETHF0:USTF0",1767095478700,0.98230732,2982.0,2981.2,0.0023746]
["bitfinex-derivatives","ETHF0:USTF0",1767095478909,0.98230732,2982.2,2981.2,0.0023746]
["bitfinex-derivatives","ETHF0:USTF0",1767095479099,0.16788,2982.2,2981.2,0.0023746]
["bitfinex-derivatives","ETHF0:USTF0",1767095479300,0.16788,2982.2,2981.2,0.0003746]
["bitfinex-derivatives","ETHF0:USTF0",1767095480804,0.16788,2982.2,2981.2,0.98268192]
["bitfinex-derivatives","ETHF0:USTF0",1767095482404,0.16788,2982.2,2981.2,0.0003746]
["bitfinex-derivatives","ETHF0:USTF0",1767095509128,0.98319316,2982.0,2979.7,1.15120316]
["bitfinex-derivatives","ETHF0:USTF0",1767095509426,0.98319316,2982.0,2980.1,4.43801908]
["bitfinex-derivatives","ETHF0:USTF0",1767095509626,0.98319316,2982.0,2980.1,3.28701908]
["bitfinex-derivatives","ETHF0:USTF0",1767095509826,0.98319316,2982.0,2979.7,1.15120316]
["bitfinex-derivatives","ETHF0:USTF0",1767095510025,0.98319316,2982.0,2979.7,1.15457648]
["bitfinex-derivatives","ETHF0:USTF0",1767095510221,0.98319316,2982.0,2979.7,1.41899546]
["bitfinex-derivatives","ETHF0:USTF0",1767095510423,0.16789,2981.8,2979.7,1.41899546]
["bitfinex-derivatives","ETHF0:USTF0",1767095510624,0.00503153,2981.0,2979.7,1.41899546]
["bitfinex-derivatives","ETHF0:USTF0",1767095511327,0.3354,2980.9,2980.1,0.98319316]
["bitfinex-derivatives","ETHF0:USTF0",1767095511528,0.16789,2981.8,2980.1,0.98319316]
["bitfinex-derivatives","ETHF0:USTF0",1767095512623,0.00503153,2981.2,2980.7,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767095515431,0.3354,2981.1,2980.7,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767095516436,0.00503153,2981.2,2980.7,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767095519725,0.00503153,2981.2,2980.7,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095520123,0.00503153,2981.2,2979.7,4.22446056]
["bitfinex-derivatives","ETHF0:USTF0",1767095520329,0.16797,2980.5,2978.5,0.27388045]
["bitfinex-derivatives","ETHF0:USTF0",1767095520630,0.16797,2980.5,2978.9,0.98319316]
["bitfinex-derivatives","ETHF0:USTF0",1767095521227,0.16797,2980.5,2978.9,0.98648424]
["bitfinex-derivatives","ETHF0:USTF0",1767095521430,0.16797,2980.5,2978.9,0.00329108]
["bitfinex-derivatives","ETHF0:USTF0",1767095522927,0.16797,2980.5,2978.9,0.00029108]
["bitfinex-derivatives","ETHF0:USTF0",1767095533851,0.16803,2979.4,2977.2,4.78984488]
["bitfinex-derivatives","ETHF0:USTF0",1767095534055,0.00503153,2978.6,2977.3,0.98319316]
["bitfinex-derivatives","ETHF0:USTF0",1767095534254,0.00503153,2978.6,2977.6,3.44757284]
["bitfinex-derivatives","ETHF0:USTF0",1767095534457,0.00503153,2978.6,2977.3,0.98319316]
["bitfinex-derivatives","ETHF0:USTF0",1767095535050,0.00918678,2978.6,2977.3,0.9860688]
["bitfinex-derivatives","ETHF0:USTF0",1767095539954,0.16805,2979.1,2977.5,0.98319316]
["bitfinex-derivatives","ETHF0:USTF0",1767095540358,0.16805,2979.1,2977.6,4.46420217]
["bitfinex-derivatives","ETHF0:USTF0",1767095541061,0.00503153,2978.6,2978.1,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767095542361,0.00503153,2978.6,2978.1,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095544362,0.3357,2978.5,2978.1,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095545061,0.16812,2977.9,2976.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1767095545260,0.16809,2978.3,2976.0,50.16822]
["bitfinex-derivatives","ETHF0:USTF0",1767095545466,0.98273486,2978.2,2976.7,0.98319316]
["bitfinex-derivatives","ETHF0:USTF0",1767095545656,0.16809,2978.3,2976.7,0.77319316]
["bitfinex-derivatives","ETHF0:USTF0",1767095546058,0.16809,2978.3,2976.7,0.77672091]
["bitfinex-derivatives","ETHF0:USTF0",1767095546558,0.98262764,2978.2,2976.7,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1767095546758,0.16809,2978.3,2976.7,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1767095546959,0.98264578,2978.2,2976.7,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1767095547164,0.16809,2978.3,2976.7,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1767095547469,0.98212347,2978.2,2976.7,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1767095547764,0.16809,2978.3,2976.7,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1767095547962,0.98273132,2978.2,2976.7,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1767095548168,0.16809,2978.3,2976.7,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1767095548358,0.98230887,2978.2,2976.7,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1767095548556,0.98230887,2978.1,2976.7,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1767095548759,0.16809,2978.3,2976.7,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1767095548959,0.98304356,2978.2,2976.7,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1767095549162,0.98304356,2978.1,2976.7,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1767095549361,0.98359089,2978.0,2976.7,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1767095549664,0.16809,2978.3,2976.7,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1767095549866,0.98359089,2978.2,2976.7,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1767095550065,0.98359089,2978.1,2976.7,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1767095550266,0.98359089,2978.0,2976.7,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1767095550468,0.16809,2978.3,2976.7,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1767095550666,0.98325164,2978.2,2976.7,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1767095550865,0.98325164,2978.1,2976.7,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1767095551074,1.15136164,2978.0,2976.7,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1767095551260,0.98319316,2977.8,2976.7,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1767095551461,0.98309959,2977.7,2976.7,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1767095551658,0.16811,2978.0,2976.7,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1767095551867,0.98309199,2977.9,2976.7,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1767095552063,0.16811,2978.0,2976.7,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1767095552064,0.98309199,2977.8,2976.7,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1767095552271,0.50378,2978.5,2976.7,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1767095552475,1.15088871,2978.4,2976.7,0.00352775]
["bitfinex-derivatives","ETHF0:USTF0",1767095552664,0.98279871,2978.3,2976.7,0.00052775]
["bitfinex-derivatives","ETHF0:USTF0",1767095552863,0.98279871,2978.2,2976.7,0.00052775]
["bitfinex-derivatives","ETHF0:USTF0",1767095553164,0.98279871,2978.1,2976.7,0.00052775]
["bitfinex-derivatives","ETHF0:USTF0",1767095553365,0.98279871,2978.0,2976.7,0.00052775]
["bitfinex-derivatives","ETHF0:USTF0",1767095553565,0.98279871,2977.9,2976.7,0.00052775]
["bitfinex-derivatives","ETHF0:USTF0",1767095553765,0.1681,2978.2,2976.7,0.00052775]
["bitfinex-derivatives","ETHF0:USTF0",1767095554071,0.98266968,2978.1,2976.7,0.00052775]
["bitfinex-derivatives","ETHF0:USTF0",1767095554274,0.98266968,2978.0,2976.7,0.00052775]
["bitfinex-derivatives","ETHF0:USTF0",1767095554468,0.98266968,2977.9,2976.7,0.00052775]
["bitfinex-derivatives","ETHF0:USTF0",1767095554772,0.1681,2978.2,2976.7,0.00052775]
["bitfinex-derivatives","ETHF0:USTF0",1767095554972,0.98262477,2978.1,2976.7,0.00052775]
["bitfinex-derivatives","ETHF0:USTF0",1767095555173,0.98319316,2977.2,2976.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1767095555471,0.00503153,2976.9,2976.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1767095556272,0.00503153,2976.9,2976.0,50.00402894]
["bitfinex-derivatives","ETHF0:USTF0",1767095556273,0.00816569,2976.9,2976.0,50.00402894]
["bitfinex-derivatives","ETHF0:USTF0",1767095557874,0.982741,2976.8,2976.0,50.00402894]
["bitfinex-derivatives","ETHF0:USTF0",1767095558073,0.00816569,2976.9,2976.0,50.00402894]
["bitfinex-derivatives","ETHF0:USTF0",1767095558273,0.98259932,2976.8,2976.0,50.00402894]
["bitfinex-derivatives","ETHF0:USTF0",1767095558472,0.00816569,2976.9,2976.0,50.00402894]
["bitfinex-derivatives","ETHF0:USTF0",1767095558670,0.98260202,2976.8,2976.0,50.00402894]
["bitfinex-derivatives","ETHF0:USTF0",1767095558974,0.00816569,2976.9,2976.0,50.00402894]
["bitfinex-derivatives","ETHF0:USTF0",1767095559176,0.9826135,2976.8,2976.0,50.00402894]
["bitfinex-derivatives","ETHF0:USTF0",1767095559473,0.9826135,2976.7,2976.0,50.00402894]
["bitfinex-derivatives","ETHF0:USTF0",1767095559667,0.3359,2976.8,2976.0,50.00402894]
["bitfinex-derivatives","ETHF0:USTF0",1767095559867,0.98253055,2976.7,2976.0,46.93263709]
["bitfinex-derivatives","ETHF0:USTF0",1767095560067,0.98255461,2976.6,2976.0,46.93263709]
["bitfinex-derivatives","ETHF0:USTF0",1767095560271,0.3359,2976.8,2976.0,46.93263709]
["bitfinex-derivatives","ETHF0:USTF0",1767095560468,0.98127609,2976.7,2976.0,46.93263709]
["bitfinex-derivatives","ETHF0:USTF0",1767095560667,0.98127609,2976.6,2976.0,46.93263709]
["bitfinex-derivatives","ETHF0:USTF0",1767095560874,0.3359,2976.8,2976.0,46.93263709]
["bitfinex-derivatives","ETHF0:USTF0",1767095561066,0.98109956,2976.7,2976.0,46.93263709]
["bitfinex-derivatives","ETHF0:USTF0",1767095561267,0.98109956,2976.6,2976.0,46.93263709]
["bitfinex-derivatives","ETHF0:USTF0",1767095561473,0.98109956,2976.5,2976.0,46.93263709]
["bitfinex-derivatives","ETHF0:USTF0",1767095561667,0.3359,2976.8,2976.0,46.93263709]
["bitfinex-derivatives","ETHF0:USTF0",1767095561866,0.98127651,2976.7,2976.0,46.93263709]
["bitfinex-derivatives","ETHF0:USTF0",1767095562067,0.98127651,2976.6,2976.0,46.93263709]
["bitfinex-derivatives","ETHF0:USTF0",1767095562268,0.98127651,2976.5,2976.0,46.93263709]
["bitfinex-derivatives","ETHF0:USTF0",1767095562475,0.3359,2976.8,2976.0,46.93263709]
["bitfinex-derivatives","ETHF0:USTF0",1767095562768,0.98160627,2976.7,2976.0,46.93263709]
["bitfinex-derivatives","ETHF0:USTF0",1767095562974,0.98160627,2976.6,2976.0,46.83893709]
["bitfinex-derivatives","ETHF0:USTF0",1767095563170,0.98160627,2976.5,2976.0,36.04415516]
["bitfinex-derivatives","ETHF0:USTF0",1767095563366,0.98160627,2976.4,2976.0,26.69642738]
["bitfinex-derivatives","ETHF0:USTF0",1767095563677,0.3359,2976.8,2976.0,26.67242738]
["bitfinex-derivatives","ETHF0:USTF0",1767095563975,0.9820479,2976.7,2976.0,26.67242738]
["bitfinex-derivatives","ETHF0:USTF0",1767095564174,0.9820479,2976.6,2976.0,26.67242738]
["bitfinex-derivatives","ETHF0:USTF0",1767095564374,0.9820479,2976.5,2976.0,26.67242738]
["bitfinex-derivatives","ETHF0:USTF0",1767095564575,1.96918647,2976.4,2976.0,15.87764545]
["bitfinex-derivatives","ETHF0:USTF0",1767095564772,0.98713857,2976.4,2976.0,15.87764545]
["bitfinex-derivatives","ETHF0:USTF0",1767095565178,0.98199685,2976.3,2976.0,15.87764545]
["bitfinex-derivatives","ETHF0:USTF0",1767095565480,0.98713857,2976.4,2976.0,5.08286352]
["bitfinex-derivatives","ETHF0:USTF0",1767095565773,1.32303857,2976.8,2976.0,5.08286352]
["bitfinex-derivatives","ETHF0:USTF0",1767095565968,0.98199333,2976.7,2976.0,5.08286352]
["bitfinex-derivatives","ETHF0:USTF0",1767095566269,0.98199333,2976.6,2976.0,5.08286352]
["bitfinex-derivatives","ETHF0:USTF0",1767095566470,0.98199333,2976.5,2976.0,5.08286352]
["bitfinex-derivatives","ETHF0:USTF0",1767095566785,0.98199333,2976.4,2976.0,5.08286352]
["bitfinex-derivatives","ETHF0:USTF0",1767095566977,0.98199333,2976.3,2976.0,5.08286352]
["bitfinex-derivatives","ETHF0:USTF0",1767095567179,1.32303857,2976.8,2976.0,5.08286352]
["bitfinex-derivatives","ETHF0:USTF0",1767095567380,0.98205192,2976.7,2976.0,5.08286352]
["bitfinex-derivatives","ETHF0:USTF0",1767095567581,0.98205192,2976.6,2976.0,5.08286352]
["bitfinex-derivatives","ETHF0:USTF0",1767095567778,0.98205192,2976.5,2976.0,5.08286352]
["bitfinex-derivatives","ETHF0:USTF0",1767095567981,0.98205192,2976.4,2976.0,5.08286352]
["bitfinex-derivatives","ETHF0:USTF0",1767095568280,0.98205192,2976.3,2976.0,5.08286352]
["bitfinex-derivatives","ETHF0:USTF0",1767095568475,0.3359,2976.8,2976.0,5.08286352]
["bitfinex-derivatives","ETHF0:USTF0",1767095568680,0.98219689,2976.7,2976.0,5.08286352]
["bitfinex-derivatives","ETHF0:USTF0",1767095568873,0.98219689,2976.6,2976.0,5.08286352]
["bitfinex-derivatives","ETHF0:USTF0",1767095569074,0.98219689,2976.5,2976.0,5.08286352]
["bitfinex-derivatives","ETHF0:USTF0",1767095569274,0.98219689,2976.4,2976.0,5.08286352]
["bitfinex-derivatives","ETHF0:USTF0",1767095569475,0.98219689,2976.3,2976.0,5.08286352]
["bitfinex-derivatives","ETHF0:USTF0",1767095569674,0.3359,2976.8,2976.0,5.08286352]
["bitfinex-derivatives","ETHF0:USTF0",1767095569878,0.98246179,2976.7,2976.0,5.08286352]
["bitfinex-derivatives","ETHF0:USTF0",1767095570070,0.98246179,2976.6,2976.0,5.08286352]
["bitfinex-derivatives","ETHF0:USTF0",1767095570274,0.98246179,2976.5,2976.0,5.08286352]
["bitfinex-derivatives","ETHF0:USTF0",1767095570483,0.98246179,2976.4,2976.0,5.08286352]
["bitfinex-derivatives","ETHF0:USTF0",1767095570683,0.98246179,2976.3,2976.0,5.08286352]
["bitfinex-derivatives","ETHF0:USTF0",1767095570886,1.32303857,2976.8,2976.0,5.08286352]
["bitfinex-derivatives","ETHF0:USTF0",1767095571186,0.97907561,2976.7,2976.0,5.08286352]
["bitfinex-derivatives","ETHF0:USTF0",1767095571385,0.97907561,2976.6,2976.0,5.08286352]
["bitfinex-derivatives","ETHF0:USTF0",1767095571582,0.97907561,2976.5,2976.0,5.08286352]
["bitfinex-derivatives","ETHF0:USTF0",1767095571788,0.3359,2976.8,2976.0,5.08286352]
["bitfinex-derivatives","ETHF0:USTF0",1767095573585,0.3359,2976.8,2974.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1767095573586,1.97427714,2976.1,2974.1,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1767095573785,0.00504006,2975.4,2974.5,0.98713857]
["bitfinex-derivatives","ETHF0:USTF0",1767095574090,0.00504006,2975.4,2974.5,0.00013857]
["bitfinex-derivatives","ETHF0:USTF0",1767095574493,0.00504006,2975.4,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767095574787,0.00504006,2975.4,2974.5,0.98713857]
["bitfinex-derivatives","ETHF0:USTF0",1767095575986,0.00504006,2975.4,2974.7,0.98713857]
["bitfinex-derivatives","ETHF0:USTF0",1767095576190,0.16822,2976.1,2975.1,0.98713857]
["bitfinex-derivatives","ETHF0:USTF0",1767095576589,0.16822,2976.1,2974.9,0.98713857]
["bitfinex-derivatives","ETHF0:USTF0",1767095577089,0.00504006,2975.8,2975.2,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767095578085,0.00504006,2975.8,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095579890,40.80313416,2976.9,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095579891,1.15531857,2976.7,2975.3,0.98713857]
["bitfinex-derivatives","ETHF0:USTF0",1767095580292,0.16818,2976.7,2975.3,0.00013857]
["bitfinex-derivatives","ETHF0:USTF0",1767095580589,0.3359,2976.6,2975.5,0.98713857]
["bitfinex-derivatives","ETHF0:USTF0",1767095580886,0.00504006,2976.3,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095581085,0.00504006,2976.3,2975.4,0.98713857]
["bitfinex-derivatives","ETHF0:USTF0",1767095581283,0.00504006,2976.3,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095581483,0.99217863,2976.3,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095581786,0.98713857,2976.1,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095581994,0.00504006,2976.3,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095583585,0.00504006,2976.3,2975.2,0.98717863]
["bitfinex-derivatives","ETHF0:USTF0",1767095583791,0.96876913,2976.2,2975.2,0.98717863]
["bitfinex-derivatives","ETHF0:USTF0",1767095583992,0.96876913,2976.1,2975.2,0.98717863]
["bitfinex-derivatives","ETHF0:USTF0",1767095584292,0.96876913,2976.0,2975.2,0.98717863]
["bitfinex-derivatives","ETHF0:USTF0",1767095584492,0.96876913,2975.9,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095584795,0.00504006,2976.3,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095584987,0.96921478,2976.2,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095585185,0.96921478,2976.1,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095585385,0.96921478,2976.0,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095585586,0.96921478,2975.9,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095585783,0.96921478,2975.8,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095585993,0.00504006,2976.3,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095586191,0.97004859,2976.2,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095586382,0.97004859,2976.1,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095586581,0.97004859,2976.0,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095586788,0.97004859,2975.9,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095586987,0.00504006,2976.3,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095587292,0.97014088,2976.2,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095587489,0.97014088,2976.1,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095587793,0.97014088,2976.0,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095587994,0.97014088,2975.9,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095588290,0.00504006,2976.3,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095588495,0.97051969,2976.2,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095588686,0.97051969,2976.1,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095588889,0.97051969,2976.0,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095589193,0.00504006,2976.3,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095589194,0.97051969,2975.9,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095589394,0.00504006,2976.3,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095589596,0.97057854,2976.2,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095589795,0.97057854,2976.1,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095589995,0.97057854,2976.0,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095590296,0.97057854,2975.9,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095590593,0.00504006,2976.3,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095590788,0.97057446,2976.2,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095590990,0.97057446,2976.1,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095591194,0.97057446,2976.0,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095591395,0.00504006,2976.3,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095591597,0.97064278,2976.2,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095591790,0.97064278,2976.1,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095591991,0.00504006,2976.3,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095592196,0.9706771,2976.2,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095592388,0.9706771,2976.1,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095592589,0.00504006,2976.3,2975.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095592798,0.00313416,2976.9,2975.3,5.7068293]
["bitfinex-derivatives","ETHF0:USTF0",1767095593800,0.00504006,2976.4,2975.3,5.7068293]
["bitfinex-derivatives","ETHF0:USTF0",1767095593998,0.00313416,2976.9,2975.3,5.7068293]
["bitfinex-derivatives","ETHF0:USTF0",1767095594496,0.16813,2977.7,2975.9,1.42149167]
["bitfinex-derivatives","ETHF0:USTF0",1767095594796,0.16813,2977.7,2976.0,9.64210916]
["bitfinex-derivatives","ETHF0:USTF0",1767095595098,0.00504006,2977.1,2976.0,9.64210916]
["bitfinex-derivatives","ETHF0:USTF0",1767095595295,0.3358,2977.6,2976.0,9.64210916]
["bitfinex-derivatives","ETHF0:USTF0",1767095595493,0.16809,2978.4,2976.4,1.42149167]
["bitfinex-derivatives","ETHF0:USTF0",1767095595897,0.16609,2978.4,2976.5,4.36553042]
["bitfinex-derivatives","ETHF0:USTF0",1767095596295,0.00504006,2977.7,2977.2,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767095596495,0.00775832,2977.7,2977.2,0.00881933]
["bitfinex-derivatives","ETHF0:USTF0",1767095598098,6.0,2977.6,2975.2,4.19105351]
["bitfinex-derivatives","ETHF0:USTF0",1767095598292,1.42924999,2977.7,2974.7,1.19599233]
["bitfinex-derivatives","ETHF0:USTF0",1767095598497,0.16814,2977.4,2975.3,4.43237852]
["bitfinex-derivatives","ETHF0:USTF0",1767095598693,0.16814,2977.4,2975.1,1.42149167]
["bitfinex-derivatives","ETHF0:USTF0",1767095598894,0.16814,2977.4,2975.6,1.42149167]
["bitfinex-derivatives","ETHF0:USTF0",1767095599203,0.3358,2977.3,2976.2,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767095600103,0.3358,2977.3,2976.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095603407,0.3358,2977.3,2976.2,6.77404006]
["bitfinex-derivatives","ETHF0:USTF0",1767095604315,0.3358,2977.3,2976.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095604517,0.3358,2977.3,2976.3,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1767095606617,0.3358,2977.3,2976.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095609420,0.16816,2977.1,2976.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095614122,0.16817,2977.0,2975.6,0.00255394]
["bitfinex-derivatives","ETHF0:USTF0",1767095614317,0.16817,2977.0,2975.6,0.00055394]
["bitfinex-derivatives","ETHF0:USTF0",1767095615121,0.16817,2977.0,2976.0,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767095617525,1.58962167,2977.6,2976.0,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767095617730,0.3359,2976.9,2976.0,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767095617928,0.3359,2976.9,2976.0,0.00304006]
["bitfinex-derivatives","ETHF0:USTF0",1767095621428,0.3359,2976.9,2976.0,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095622830,0.3359,2976.9,2975.6,0.00055394]
["bitfinex-derivatives","ETHF0:USTF0",1767095623525,0.16818,2976.7,2975.6,0.00055394]
["bitfinex-derivatives","ETHF0:USTF0",1767095623836,0.16821,2976.3,2974.2,4.35937351]
["bitfinex-derivatives","ETHF0:USTF0",1767095624019,0.16821,2976.3,2974.3,6.36532]
["bitfinex-derivatives","ETHF0:USTF0",1767095624328,0.16821,2976.3,2974.5,4.39987906]
["bitfinex-derivatives","ETHF0:USTF0",1767095624524,0.16821,2976.3,2974.3,6.36532]
["bitfinex-derivatives","ETHF0:USTF0",1767095624731,0.16821,2976.3,2974.4,4.5453178]
["bitfinex-derivatives","ETHF0:USTF0",1767095624926,0.00504006,2975.6,2974.4,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1767095625122,0.50407,2976.9,2974.5,4.3770078]
["bitfinex-derivatives","ETHF0:USTF0",1767095625431,0.95187093,2976.8,2974.5,4.3770078]
["bitfinex-derivatives","ETHF0:USTF0",1767095625623,0.95187093,2976.7,2974.5,4.3770078]
["bitfinex-derivatives","ETHF0:USTF0",1767095625824,0.50407,2976.9,2974.5,4.3770078]
["bitfinex-derivatives","ETHF0:USTF0",1767095626031,0.00504006,2976.0,2975.4,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767095632638,0.00504006,2976.0,2975.4,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095636348,0.00504006,2976.0,2975.4,168.00004006]
["bitfinex-derivatives","ETHF0:USTF0",1767095641644,0.16819,2976.6,2975.4,168.00004006]
["bitfinex-derivatives","ETHF0:USTF0",1767095641842,0.3398599,2976.9,2975.5,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1767095642844,0.00504006,2976.5,2975.4,168.00004006]
["bitfinex-derivatives","ETHF0:USTF0",1767095643043,0.00504006,2976.5,2975.5,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1767095643335,0.00504006,2976.5,2975.5,11.09881494]
["bitfinex-derivatives","ETHF0:USTF0",1767095643739,0.00504006,2976.5,2975.5,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1767095644446,0.00504006,2976.5,2975.6,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1767095645147,0.00504006,2976.5,2975.4,168.00004006]
["bitfinex-derivatives","ETHF0:USTF0",1767095645353,0.00504006,2976.5,2975.5,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1767095645543,0.00504006,2976.5,2975.4,168.00004006]
["bitfinex-derivatives","ETHF0:USTF0",1767095645849,0.00504006,2976.5,2975.5,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1767095647052,0.00504006,2976.5,2975.4,168.00004006]
["bitfinex-derivatives","ETHF0:USTF0",1767095647252,0.00504006,2976.5,2975.6,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1767095648640,0.3359,2976.4,2975.6,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1767095649854,0.3359,2976.4,2975.4,168.00004006]
["bitfinex-derivatives","ETHF0:USTF0",1767095650152,0.3359,2976.4,2975.5,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1767095651451,0.3359,2976.4,2975.6,6.858]
["bitfinex-derivatives","ETHF0:USTF0",1767095652652,0.3359,2976.4,2975.4,168.00004006]
["bitfinex-derivatives","ETHF0:USTF0",1767095652952,0.3359,2976.4,2975.5,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1767095653349,0.3359,2976.4,2975.4,168.00004006]
["bitfinex-derivatives","ETHF0:USTF0",1767095653552,0.3359,2976.4,2975.6,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1767095655652,0.3359,2976.4,2975.4,168.00004006]
["bitfinex-derivatives","ETHF0:USTF0",1767095655852,0.3359,2976.4,2975.5,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1767095656854,0.3359,2976.4,2975.4,168.00004006]
["bitfinex-derivatives","ETHF0:USTF0",1767095658056,0.16821,2976.2,2975.4,155.80071807]
["bitfinex-derivatives","ETHF0:USTF0",1767095658256,0.98700783,2975.9,2975.4,146.46757546]
["bitfinex-derivatives","ETHF0:USTF0",1767095659152,0.98700783,2975.9,2975.4,135.67783359]
["bitfinex-derivatives","ETHF0:USTF0",1767095659357,0.16822,2976.1,2975.4,135.67783359]
["bitfinex-derivatives","ETHF0:USTF0",1767095667460,5.02022,2976.1,2975.4,135.67783359]
["bitfinex-derivatives","ETHF0:USTF0",1767095671258,0.16823,2975.9,2975.4,115.69382248]
["bitfinex-derivatives","ETHF0:USTF0",1767095671464,0.16823,2975.9,2975.4,102.39072416]
["bitfinex-derivatives","ETHF0:USTF0",1767095671762,0.16823,2975.9,2975.4,101.69436416]
["bitfinex-derivatives","ETHF0:USTF0",1767095671965,0.16823,2975.9,2975.4,101.33048416]
["bitfinex-derivatives","ETHF0:USTF0",1767095672763,0.16823,2975.9,2975.4,100.98659416]
["bitfinex-derivatives","ETHF0:USTF0",1767095672963,5.07123,2975.9,2975.4,100.98659416]
["bitfinex-derivatives","ETHF0:USTF0",1767095673365,0.16823,2975.9,2975.4,100.98659416]
["bitfinex-derivatives","ETHF0:USTF0",1767095673666,0.16823,2975.9,2975.4,99.45859416]
["bitfinex-derivatives","ETHF0:USTF0",1767095675762,0.00504006,2976.5,2975.4,99.45859416]
["bitfinex-derivatives","ETHF0:USTF0",1767095676069,0.16823,2975.9,2975.4,99.45859416]
["bitfinex-derivatives","ETHF0:USTF0",1767095676268,4.928,2976.4,2975.4,99.45859416]
["bitfinex-derivatives","ETHF0:USTF0",1767095676569,0.95470599,2976.3,2975.4,99.45859416]
["bitfinex-derivatives","ETHF0:USTF0",1767095676762,4.928,2976.4,2975.4,99.45859416]
["bitfinex-derivatives","ETHF0:USTF0",1767095676962,0.16823,2975.9,2975.4,99.45859416]
["bitfinex-derivatives","ETHF0:USTF0",1767095677166,4.928,2976.4,2975.4,99.45859416]
["bitfinex-derivatives","ETHF0:USTF0",1767095677470,0.16823,2975.9,2975.4,99.45859416]
["bitfinex-derivatives","ETHF0:USTF0",1767095678072,4.928,2976.4,2975.4,99.45859416]
["bitfinex-derivatives","ETHF0:USTF0",1767095678267,0.16823,2975.9,2975.4,99.45859416]
["bitfinex-derivatives","ETHF0:USTF0",1767095678466,4.928,2976.4,2975.4,99.45859416]
["bitfinex-derivatives","ETHF0:USTF0",1767095678668,0.95504738,2976.3,2975.4,99.45859416]
["bitfinex-derivatives","ETHF0:USTF0",1767095678868,4.939,2976.4,2975.4,99.45859416]
["bitfinex-derivatives","ETHF0:USTF0",1767095679068,0.95505014,2976.3,2975.4,99.45859416]
["bitfinex-derivatives","ETHF0:USTF0",1767095679268,5.1072,2976.4,2975.4,99.45859416]
["bitfinex-derivatives","ETHF0:USTF0",1767095679475,0.95525905,2976.3,2975.4,99.45859416]
["bitfinex-derivatives","ETHF0:USTF0",1767095679676,5.1072,2976.4,2975.4,99.45859416]
["bitfinex-derivatives","ETHF0:USTF0",1767095679876,0.95525924,2976.3,2975.4,99.45859416]
["bitfinex-derivatives","ETHF0:USTF0",1767095680174,5.1072,2976.4,2975.4,99.45859416]
["bitfinex-derivatives","ETHF0:USTF0",1767095680377,0.95550277,2976.3,2975.4,99.45859416]
["bitfinex-derivatives","ETHF0:USTF0",1767095680573,5.1072,2976.4,2975.4,99.45859416]
["bitfinex-derivatives","ETHF0:USTF0",1767095680774,0.95550198,2976.3,2975.4,99.45859416]
["bitfinex-derivatives","ETHF0:USTF0",1767095681075,5.1072,2976.4,2975.4,99.45859416]
["bitfinex-derivatives","ETHF0:USTF0",1767095681267,0.9555019,2976.3,2975.4,99.45859416]
["bitfinex-derivatives","ETHF0:USTF0",1767095681468,5.1072,2976.4,2975.4,99.45859416]
["bitfinex-derivatives","ETHF0:USTF0",1767095681668,0.95577884,2976.3,2975.4,99.45859416]
["bitfinex-derivatives","ETHF0:USTF0",1767095681868,0.1682,2976.4,2975.4,99.45859416]
["bitfinex-derivatives","ETHF0:USTF0",1767095686580,0.1682,2976.4,2975.5,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095687081,0.1682,2976.4,2975.5,6.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095688474,0.1682,2976.4,2975.7,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095689883,4.97304006,2976.5,2975.7,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095690182,0.00504006,2976.5,2975.9,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095690589,0.00504006,2976.5,2975.7,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095691373,0.1682,2976.4,2975.7,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095691576,4.967,2976.7,2975.9,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095692379,0.1682,2976.4,2975.9,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095692680,0.17324006,2976.4,2975.7,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095694985,4.006e-05,2976.4,2975.7,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095695186,4.967,2976.7,2975.8,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095695481,0.95115259,2976.6,2975.8,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095695784,4.967,2976.7,2976.0,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095695983,0.9511574,2976.6,2976.0,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095696184,0.00504006,2976.6,2976.0,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095696383,0.1682,2976.4,2975.9,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095696988,0.00504006,2976.6,2975.9,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095698091,0.00504006,2976.6,2975.7,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095698388,0.1682,2976.4,2975.7,6.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095702788,0.1682,2976.4,2975.7,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095703091,0.1682,2976.4,2975.7,6.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095703690,0.0039599,2976.9,2976.3,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095703889,0.16817,2977.0,2976.6,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095704194,0.16817,2977.0,2976.2,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095704394,0.16817,2977.0,2976.4,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095704783,0.16817,2977.0,2975.7,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1767095704784,0.17321006,2977.0,2976.2,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095704989,0.17642113,2977.0,2976.2,0.99100373]
["bitfinex-derivatives","ETHF0:USTF0",1767095707299,0.16819,2976.6,2975.4,99.45859416]
["bitfinex-derivatives","ETHF0:USTF0",1767095707500,0.16819,2976.6,2975.8,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095707791,0.16819,2976.6,2976.0,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095708101,0.00825113,2977.0,2976.2,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095708307,4.989,2976.9,2976.2,0.99106545]
["bitfinex-derivatives","ETHF0:USTF0",1767095708596,4.989,2976.9,2976.2,0.0040001]
["bitfinex-derivatives","ETHF0:USTF0",1767095709092,0.98706535,2976.8,2975.6,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095709291,0.16819,2976.6,2975.4,107.74465951]
["bitfinex-derivatives","ETHF0:USTF0",1767095709596,0.16819,2976.6,2975.6,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095709997,0.16819,2976.6,2975.6,0.99018712]
["bitfinex-derivatives","ETHF0:USTF0",1767095711295,0.16819,2976.5,2975.6,0.00312177]
["bitfinex-derivatives","ETHF0:USTF0",1767095713491,5.15919,2976.5,2975.6,0.00312177]
["bitfinex-derivatives","ETHF0:USTF0",1767095714300,5.15919,2976.5,2975.6,0.00012177]
["bitfinex-derivatives","ETHF0:USTF0",1767095714495,0.16822,2976.1,2975.6,0.00012177]
["bitfinex-derivatives","ETHF0:USTF0",1767095714800,0.16822,2976.0,2975.4,99.45859416]
["bitfinex-derivatives","ETHF0:USTF0",1767095715298,6.315,2976.9,2975.4,100.44565951]
["bitfinex-derivatives","ETHF0:USTF0",1767095715594,0.16819,2976.6,2975.4,100.44994574]
["bitfinex-derivatives","ETHF0:USTF0",1767095715785,4.991,2976.5,2975.4,100.44994574]
["bitfinex-derivatives","ETHF0:USTF0",1767095715988,0.94731772,2976.4,2975.4,100.44994574]
["bitfinex-derivatives","ETHF0:USTF0",1767095716188,0.94731772,2976.3,2975.6,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095716399,4.991,2976.5,2975.6,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095716599,0.9472434,2976.4,2975.4,99.46288039]
["bitfinex-derivatives","ETHF0:USTF0",1767095716900,5.15919,2976.5,2975.4,99.46288039]
["bitfinex-derivatives","ETHF0:USTF0",1767095717100,0.94723261,2976.4,2975.4,99.46288039]
["bitfinex-derivatives","ETHF0:USTF0",1767095717300,0.94715345,2976.3,2975.4,99.46288039]
["bitfinex-derivatives","ETHF0:USTF0",1767095717499,0.1682,2976.4,2975.4,99.46288039]
["bitfinex-derivatives","ETHF0:USTF0",1767095717696,0.94686954,2976.3,2975.5,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095717901,4.991,2976.3,2975.5,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095720296,0.1682,2976.4,2975.4,99.46288039]
["bitfinex-derivatives","ETHF0:USTF0",1767095720499,0.94668498,2976.3,2975.4,99.46288039]
["bitfinex-derivatives","ETHF0:USTF0",1767095720804,5.1592,2976.4,2975.4,99.46288039]
["bitfinex-derivatives","ETHF0:USTF0",1767095721008,0.94668443,2976.3,2975.4,99.46288039]
["bitfinex-derivatives","ETHF0:USTF0",1767095721203,5.1592,2976.4,2975.4,99.46288039]
["bitfinex-derivatives","ETHF0:USTF0",1767095721399,0.9466306,2976.3,2975.4,99.46288039]
["bitfinex-derivatives","ETHF0:USTF0",1767095721604,5.1592,2976.4,2975.4,99.46288039]
["bitfinex-derivatives","ETHF0:USTF0",1767095721804,0.94662711,2976.3,2975.4,99.46288039]
["bitfinex-derivatives","ETHF0:USTF0",1767095722007,5.1592,2976.4,2975.4,99.46288039]
["bitfinex-derivatives","ETHF0:USTF0",1767095722200,0.94662702,2976.3,2975.4,99.46288039]
["bitfinex-derivatives","ETHF0:USTF0",1767095722512,5.1592,2976.4,2975.4,99.46288039]
["bitfinex-derivatives","ETHF0:USTF0",1767095723710,0.16821,2976.2,2975.4,99.46288039]
["bitfinex-derivatives","ETHF0:USTF0",1767095724809,4.991,2976.1,2975.4,99.46288039]
["bitfinex-derivatives","ETHF0:USTF0",1767095726009,4.991,2976.0,2975.4,99.46288039]
["bitfinex-derivatives","ETHF0:USTF0",1767095727611,0.16822,2976.1,2975.4,99.46288039]
["bitfinex-derivatives","ETHF0:USTF0",1767095727816,5.15922,2976.1,2975.4,99.46288039]
["bitfinex-derivatives","ETHF0:USTF0",1767095731520,4.99,2976.3,2975.5,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095732028,4.99,2976.3,2975.4,99.46288039]
["bitfinex-derivatives","ETHF0:USTF0",1767095734230,0.1682,2976.4,2975.4,99.46288039]
["bitfinex-derivatives","ETHF0:USTF0",1767095734430,4.99,2976.3,2975.4,99.46288039]
["bitfinex-derivatives","ETHF0:USTF0",1767095735429,0.1682,2976.4,2975.4,99.46288039]
["bitfinex-derivatives","ETHF0:USTF0",1767095735630,5.1572,2976.4,2975.4,100.44994574]
["bitfinex-derivatives","ETHF0:USTF0",1767095736525,5.1572,2976.4,2975.6,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095738125,5.1572,2976.4,2975.8,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095738326,0.1682,2976.4,2976.0,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095738531,0.00825113,2977.0,2975.5,7.547]
["bitfinex-derivatives","ETHF0:USTF0",1767095738734,1.31633986,2976.9,2975.9,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095738926,0.94507716,2976.8,2976.1,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095739128,4.988,2976.9,2976.1,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095739335,0.94512138,2976.8,2976.1,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095739534,4.988,2976.9,2976.1,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095740630,0.17641113,2977.0,2975.8,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1767095740631,0.17641113,2977.0,2976.5,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095740933,4.988,2977.3,2976.5,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095741133,0.94492814,2977.2,2976.5,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095741333,0.94492814,2977.1,2976.4,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095741526,4.988,2977.3,2976.4,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095741721,0.16814,2977.4,2975.4,99.45784033]
["bitfinex-derivatives","ETHF0:USTF0",1767095741722,0.94464284,2977.2,2976.8,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095741932,0.00335026,2977.2,2976.8,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095742127,0.00504006,2977.3,2976.8,0.98706535]
["bitfinex-derivatives","ETHF0:USTF0",1767095742327,0.00504006,2977.3,2976.8,6.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095742535,4.006e-05,2977.3,2976.8,6.535e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095742833,4.006e-05,2977.3,2976.7,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767095743231,0.00292714,2977.3,2976.7,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767095747532,0.16814,2977.4,2976.7,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767095748535,0.00329158,2977.3,2976.7,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767095749431,0.98636261,2976.9,2975.4,86.28646265]
["bitfinex-derivatives","ETHF0:USTF0",1767095749632,0.16819,2976.5,2975.4,86.28646265]
["bitfinex-derivatives","ETHF0:USTF0",1767095749834,0.16821,2976.3,2975.4,86.28646265]
["bitfinex-derivatives","ETHF0:USTF0",1767095750033,0.16822,2976.0,2975.4,76.10123152]
["bitfinex-derivatives","ETHF0:USTF0",1767095750248,0.16823,2975.8,2975.4,70.11557152]
["bitfinex-derivatives","ETHF0:USTF0",1767095750547,0.16823,2975.8,2975.4,68.36929079]
["bitfinex-derivatives","ETHF0:USTF0",1767095750730,0.16823,2975.8,2975.4,68.01779079]
["bitfinex-derivatives","ETHF0:USTF0",1767095751440,0.16823,2975.8,2975.4,67.29678079]
["bitfinex-derivatives","ETHF0:USTF0",1767095758137,5.15723,2975.8,2975.4,67.29678079]
["bitfinex-derivatives","ETHF0:USTF0",1767095758334,0.16823,2975.8,2975.4,67.29678079]
["bitfinex-derivatives","ETHF0:USTF0",1767095758541,5.15623,2975.8,2975.4,67.29678079]
["bitfinex-derivatives","ETHF0:USTF0",1767095758737,0.16823,2975.8,2975.4,67.29678079]
["bitfinex-derivatives","ETHF0:USTF0",1767095758936,4.988,2975.9,2975.6,13.17137768]
["bitfinex-derivatives","ETHF0:USTF0",1767095759138,4.988,2975.9,2975.4,67.01878079]
["bitfinex-derivatives","ETHF0:USTF0",1767095759442,4.988,2975.9,2975.6,13.17137768]
["bitfinex-derivatives","ETHF0:USTF0",1767095759840,4.988,2975.9,2975.6,12.43952768]
["bitfinex-derivatives","ETHF0:USTF0",1767095760044,4.988,2975.9,2975.6,12.01885768]
["bitfinex-derivatives","ETHF0:USTF0",1767095760241,0.16823,2975.8,2975.4,66.65281079]
["bitfinex-derivatives","ETHF0:USTF0",1767095760549,0.16823,2975.8,2975.4,66.29794079]
["bitfinex-derivatives","ETHF0:USTF0",1767095760738,0.16823,2975.8,2975.4,66.93241654]
["bitfinex-derivatives","ETHF0:USTF0",1767095761046,0.98636261,2976.8,2975.4,66.93241654]
["bitfinex-derivatives","ETHF0:USTF0",1767095761243,5.91739807,2976.7,2975.4,66.29794079]
["bitfinex-derivatives","ETHF0:USTF0",1767095761552,0.92939807,2976.6,2975.4,66.29794079]
["bitfinex-derivatives","ETHF0:USTF0",1767095762447,0.1682,2976.4,2975.4,66.29794079]
["bitfinex-derivatives","ETHF0:USTF0",1767095762750,0.16821,2976.2,2975.4,66.93241654]
["bitfinex-derivatives","ETHF0:USTF0",1767095762949,5.002,2976.1,2975.4,66.29794079]
["bitfinex-derivatives","ETHF0:USTF0",1767095763144,5.002,2976.1,2975.5,0.63447575]
["bitfinex-derivatives","ETHF0:USTF0",1767095764749,0.16821,2976.2,2975.5,0.63447575]
["bitfinex-derivatives","ETHF0:USTF0",1767095765047,5.002,2976.1,2975.5,0.63447575]
["bitfinex-derivatives","ETHF0:USTF0",1767095765749,5.002,2976.1,2975.4,66.29794079]
["bitfinex-derivatives","ETHF0:USTF0",1767095765951,5.002,2976.1,2975.7,0.63447575]
["bitfinex-derivatives","ETHF0:USTF0",1767095766345,0.16821,2976.2,2975.7,0.63447575]
["bitfinex-derivatives","ETHF0:USTF0",1767095766541,5.002,2976.1,2975.7,0.63447575]
["bitfinex-derivatives","ETHF0:USTF0",1767095767045,0.39428509,2977.2,2975.4,66.29794079]
["bitfinex-derivatives","ETHF0:USTF0",1767095767249,0.16819,2976.6,2975.7,0.63447575]
["bitfinex-derivatives","ETHF0:USTF0",1767095768346,0.16819,2976.6,2975.4,66.29794079]
["bitfinex-derivatives","ETHF0:USTF0",1767095770451,3.438,2977.1,2975.5,0.98636261]
["bitfinex-derivatives","ETHF0:USTF0",1767095770850,3.438,2977.1,2975.4,66.29794079]
["bitfinex-derivatives","ETHF0:USTF0",1767095771444,0.16819,2976.6,2975.4,66.29794079]
["bitfinex-derivatives","ETHF0:USTF0",1767095771955,3.438,2977.1,2975.4,66.29794079]
["bitfinex-derivatives","ETHF0:USTF0",1767095773251,0.16819,2976.6,2975.4,66.29794079]
["bitfinex-derivatives","ETHF0:USTF0",1767095773551,3.438,2977.1,2975.4,66.29794079]
["bitfinex-derivatives","ETHF0:USTF0",1767095774154,3.438,2977.1,2975.7,0.98636261]
["bitfinex-derivatives","ETHF0:USTF0",1767095774356,3.438,2977.1,2975.8,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1767095774550,3.60616,2977.1,2975.8,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1767095775850,3.60616,2977.1,2975.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1767095776055,0.16816,2977.1,2975.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1767095776955,0.3359,2977.0,2975.8,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1767095777654,0.00329158,2977.3,2976.0,0.98636261]
["bitfinex-derivatives","ETHF0:USTF0",1767095778258,0.00329158,2977.3,2976.1,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1767095778958,0.00329158,2977.3,2975.5,0.98636261]
["bitfinex-derivatives","ETHF0:USTF0",1767095779157,0.00329158,2977.3,2975.6,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1767095779558,0.16816,2977.1,2975.6,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1767095779959,0.16816,2977.1,2975.9,0.98636261]
["bitfinex-derivatives","ETHF0:USTF0",1767095780154,0.16816,2977.1,2976.0,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1767095781158,0.16816,2977.1,2975.9,0.98636261]
["bitfinex-derivatives","ETHF0:USTF0",1767095781352,0.16816,2977.1,2976.0,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1767095783261,0.00329158,2977.3,2976.0,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1767095784163,0.00329158,2977.3,2975.9,0.98636261]
["bitfinex-derivatives","ETHF0:USTF0",1767095784462,0.16816,2977.1,2976.0,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1767095785965,0.16816,2977.1,2976.1,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1767095786466,0.16816,2977.1,2975.9,0.98636261]
["bitfinex-derivatives","ETHF0:USTF0",1767095786671,0.16816,2977.1,2976.2,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1767095787669,0.00329158,2977.3,2976.2,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1767095788064,0.16816,2977.1,2976.2,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1767095790878,0.00329158,2977.3,2976.2,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1767095791375,0.16816,2977.1,2976.2,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1767095791676,0.00329158,2977.3,2976.2,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1767095792578,0.16816,2977.1,2976.2,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1767095794074,0.00329158,2977.3,2976.2,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1767095794280,0.00329158,2977.3,2976.3,0.98636261]
["bitfinex-derivatives","ETHF0:USTF0",1767095794983,0.00329158,2977.3,2976.3,0.00036261]
["bitfinex-derivatives","ETHF0:USTF0",1767095796378,0.16816,2977.1,2976.3,0.00036261]
["bitfinex-derivatives","ETHF0:USTF0",1767095796584,0.00329158,2977.3,2976.3,0.00036261]
["bitfinex-derivatives","ETHF0:USTF0",1767095797385,0.16816,2977.1,2976.3,0.00036261]
["bitfinex-derivatives","ETHF0:USTF0",1767095797586,0.00329158,2977.3,2976.3,0.00036261]
["bitfinex-derivatives","ETHF0:USTF0",1767095798085,0.16816,2977.1,2976.3,0.00036261]
["bitfinex-derivatives","ETHF0:USTF0",1767095798286,0.00329158,2977.3,2976.3,0.00036261]
["bitfinex-derivatives","ETHF0:USTF0",1767095799285,0.16816,2977.1,2976.3,0.00036261]
["bitfinex-derivatives","ETHF0:USTF0",1767095799486,0.00329158,2977.3,2976.3,0.00036261]
["bitfinex-derivatives","ETHF0:USTF0",1767095800285,0.16816,2977.1,2976.3,0.00036261]
["bitfinex-derivatives","ETHF0:USTF0",1767095800485,0.00329158,2977.3,2976.3,0.00036261]
["bitfinex-derivatives","ETHF0:USTF0",1767095801089,0.16816,2977.1,2976.3,0.00036261]
["bitfinex-derivatives","ETHF0:USTF0",1767095801279,0.00329158,2977.3,2976.3,0.00036261]
["bitfinex-derivatives","ETHF0:USTF0",1767095802379,0.16816,2977.1,2976.3,0.00036261]
["bitfinex-derivatives","ETHF0:USTF0",1767095803391,5.004,2978.2,2976.3,0.00036261]
["bitfinex-derivatives","ETHF0:USTF0",1767095803780,0.16813,2977.7,2976.3,0.00036261]
["bitfinex-derivatives","ETHF0:USTF0",1767095804484,0.00504006,2977.1,2976.3,0.00036261]
["bitfinex-derivatives","ETHF0:USTF0",1767095804680,0.16813,2977.7,2976.3,0.00036261]
["bitfinex-derivatives","ETHF0:USTF0",1767095808504,0.16813,2977.7,2975.8,3.01034936]
["bitfinex-derivatives","ETHF0:USTF0",1767095808505,0.93406102,2977.3,2975.8,3.01034936]
["bitfinex-derivatives","ETHF0:USTF0",1767095808690,0.16818,2976.8,2975.5,0.98653856]
["bitfinex-derivatives","ETHF0:USTF0",1767095808885,0.16818,2976.8,2975.7,0.98653856]
["bitfinex-derivatives","ETHF0:USTF0",1767095810087,0.16818,2976.8,2975.6,0.98653856]
["bitfinex-derivatives","ETHF0:USTF0",1767095810697,0.16818,2976.8,2975.8,0.98653856]
["bitfinex-derivatives","ETHF0:USTF0",1767095812992,0.16818,2976.8,2975.8,0.00053856]
["bitfinex-derivatives","ETHF0:USTF0",1767095820310,0.16818,2976.8,2975.6,0.98653856]
["bitfinex-derivatives","ETHF0:USTF0",1767095820511,0.16818,2976.8,2975.6,0.00053856]
["bitfinex-derivatives","ETHF0:USTF0",1767095823426,4.991,2976.9,2975.4,63.31094079]
["bitfinex-derivatives","ETHF0:USTF0",1767095823720,6.315,2977.9,2975.4,63.31094079]
["bitfinex-derivatives","ETHF0:USTF0",1767095823721,0.16819,2976.5,2975.4,63.24694079]
["bitfinex-derivatives","ETHF0:USTF0",1767095823922,0.93068364,2976.4,2975.4,63.24694079]
["bitfinex-derivatives","ETHF0:USTF0",1767095824111,0.93068364,2976.4,2975.5,0.98653856]
["bitfinex-derivatives","ETHF0:USTF0",1767095825124,0.93068364,2976.4,2975.4,64.23347935]
["bitfinex-derivatives","ETHF0:USTF0",1767095825515,0.93068364,2976.4,2975.4,63.24694079]
["bitfinex-derivatives","ETHF0:USTF0",1767095826320,0.16819,2976.5,2975.4,63.24694079]
["bitfinex-derivatives","ETHF0:USTF0",1767095828415,0.16819,2976.5,2975.5,0.98653856]
["bitfinex-derivatives","ETHF0:USTF0",1767095831225,0.16819,2976.5,2975.7,0.98653856]
["bitfinex-derivatives","ETHF0:USTF0",1767095832621,0.16819,2976.5,2975.4,71.26494079]
["bitfinex-derivatives","ETHF0:USTF0",1767095832822,0.16819,2976.5,2975.7,0.98653856]
["bitfinex-derivatives","ETHF0:USTF0",1767095834831,0.16819,2976.5,2975.7,0.00053856]
["bitfinex-derivatives","ETHF0:USTF0",1767095835932,0.16819,2976.5,2975.4,71.26494079]
["bitfinex-derivatives","ETHF0:USTF0",1767095836132,0.16819,2976.5,2975.7,0.98653856]
["bitfinex-derivatives","ETHF0:USTF0",1767095843143,0.16819,2976.5,2975.7,0.00053856]
["bitfinex-derivatives","ETHF0:USTF0",1767095846546,0.16819,2976.5,2975.4,71.37494079]
["bitfinex-derivatives","ETHF0:USTF0",1767095846748,0.16819,2976.5,2975.7,0.98653856]
["bitfinex-derivatives","ETHF0:USTF0",1767095847146,0.16819,2976.5,2975.4,71.37494079]
["bitfinex-derivatives","ETHF0:USTF0",1767095847348,0.16819,2976.5,2975.6,0.98653856]
["bitfinex-derivatives","ETHF0:USTF0",1767095853250,0.16819,2976.5,2975.6,0.00053856]
["bitfinex-derivatives","ETHF0:USTF0",1767095853854,0.16819,2976.5,2975.6,8.18753856]
["bitfinex-derivatives","ETHF0:USTF0",1767095856660,0.16819,2976.5,2975.6,0.00053856]
["bitfinex-derivatives","ETHF0:USTF0",1767095856854,0.16819,2976.5,2975.6,8.20953856]
["bitfinex-derivatives","ETHF0:USTF0",1767095857360,0.16819,2976.5,2975.6,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1767095857562,0.16819,2976.5,2975.6,9.19553856]
["bitfinex-derivatives","ETHF0:USTF0",1767095858862,0.16819,2976.5,2975.6,8.07953856]
["bitfinex-derivatives","ETHF0:USTF0",1767095859670,0.16819,2976.5,2975.6,0.98653856]
["bitfinex-derivatives","ETHF0:USTF0",1767095859854,0.16819,2976.5,2975.6,9.21653856]
["bitfinex-derivatives","ETHF0:USTF0",1767095862668,0.16819,2976.5,2975.6,0.98653856]
["bitfinex-derivatives","ETHF0:USTF0",1767095862857,0.16819,2976.5,2975.7,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1767095865668,0.16819,2976.5,2975.6,0.98653856]
["bitfinex-derivatives","ETHF0:USTF0",1767095865869,0.16819,2976.5,2975.7,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1767095866162,4.98270261,2977.4,2975.9,0.98653856]
["bitfinex-derivatives","ETHF0:USTF0",1767095866368,0.16816,2977.1,2976.2,0.98653856]
["bitfinex-derivatives","ETHF0:USTF0",1767095866568,1.47347253,2977.0,2976.0,0.98653856]
["bitfinex-derivatives","ETHF0:USTF0",1767095866769,0.93378858,2976.9,2976.0,0.98653856]
["bitfinex-derivatives","ETHF0:USTF0",1767095867068,0.93378858,2976.8,2976.0,0.00653856]
["bitfinex-derivatives","ETHF0:USTF0",1767095867264,0.16816,2977.0,2976.0,0.00653856]
["bitfinex-derivatives","ETHF0:USTF0",1767095867467,0.93358305,2976.9,2976.0,0.00653856]
["bitfinex-derivatives","ETHF0:USTF0",1767095867666,0.93358305,2976.8,2976.0,0.00653856]
["bitfinex-derivatives","ETHF0:USTF0",1767095867865,0.16816,2977.0,2976.0,0.00653856]
["bitfinex-derivatives","ETHF0:USTF0",1767095868064,0.93358323,2976.9,2976.0,0.00653856]
["bitfinex-derivatives","ETHF0:USTF0",1767095868267,0.93358323,2976.8,2976.0,0.00653856]
["bitfinex-derivatives","ETHF0:USTF0",1767095868467,0.16816,2977.0,2975.7,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1767095868664,0.9334588,2976.9,2975.6,0.98662132]
["bitfinex-derivatives","ETHF0:USTF0",1767095868866,0.9334588,2976.8,2975.7,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1767095869067,0.16816,2977.0,2975.7,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1767095869368,0.93346331,2976.9,2975.7,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1767095869569,0.93346331,2976.8,2975.7,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1767095869770,0.16816,2977.0,2975.7,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1767095870069,0.93336251,2976.9,2975.7,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1767095870271,0.93336251,2976.8,2975.7,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1767095870470,0.16816,2977.0,2975.7,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1767095870672,0.93328311,2976.9,2975.7,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1767095870864,0.93328311,2976.8,2975.7,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1767095871064,0.16816,2977.0,2975.7,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1767095871272,0.93328424,2976.9,2975.7,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1767095871461,0.93328424,2976.8,2975.7,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1767095871668,0.16816,2977.0,2975.6,0.98662132]
["bitfinex-derivatives","ETHF0:USTF0",1767095871867,0.93321814,2976.9,2975.7,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1767095872070,0.93321814,2976.8,2975.7,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1767095872371,0.16816,2977.0,2975.7,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1767095872568,0.93084989,2976.9,2975.7,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1767095872773,0.16816,2977.0,2975.7,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1767095872969,0.9308512,2976.9,2975.7,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1767095873166,0.16816,2977.0,2975.7,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1767095873460,0.93080735,2976.9,2975.7,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1767095873663,0.16816,2977.0,2975.7,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1767095873967,0.9308073,2976.9,2975.7,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1767095874170,0.16816,2977.0,2975.7,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1767095874473,0.93076646,2976.9,2975.7,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1767095874675,0.16816,2977.0,2975.6,0.98662132]
["bitfinex-derivatives","ETHF0:USTF0",1767095874876,0.93076414,2976.9,2975.7,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1767095875077,0.16816,2977.0,2975.6,0.98662132]
["bitfinex-derivatives","ETHF0:USTF0",1767095875378,0.9305726,2976.9,2975.7,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1767095875571,0.16816,2977.0,2975.7,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1767095875871,0.93053689,2976.9,2975.7,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1767095876071,0.16816,2977.0,2975.7,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1767095876371,0.93052555,2976.9,2975.7,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1767095876670,0.16816,2977.0,2975.7,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1767095876870,0.93050149,2976.9,2975.7,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1767095877070,0.16816,2977.0,2975.7,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1767095877274,0.93050379,2976.9,2975.7,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1767095877474,0.16816,2977.0,2975.7,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1767095877674,0.93048518,2976.9,2975.6,0.98662132]
["bitfinex-derivatives","ETHF0:USTF0",1767095877878,0.16816,2977.0,2975.6,9.35062132]
["bitfinex-derivatives","ETHF0:USTF0",1767095878075,0.93048518,2976.9,2975.6,8.36462132]
["bitfinex-derivatives","ETHF0:USTF0",1767095878272,0.16816,2977.0,2975.6,8.36462132]
["bitfinex-derivatives","ETHF0:USTF0",1767095878571,0.93047623,2976.9,2975.6,8.36462132]
["bitfinex-derivatives","ETHF0:USTF0",1767095878871,0.16816,2977.0,2975.6,8.36462132]
["bitfinex-derivatives","ETHF0:USTF0",1767095879071,0.93048124,2976.9,2975.6,8.36462132]
["bitfinex-derivatives","ETHF0:USTF0",1767095879270,0.16816,2977.0,2975.6,8.36462132]
["bitfinex-derivatives","ETHF0:USTF0",1767095879570,0.93048563,2976.9,2975.6,8.36462132]
["bitfinex-derivatives","ETHF0:USTF0",1767095879770,0.16816,2977.0,2975.6,8.36462132]
["bitfinex-derivatives","ETHF0:USTF0",1767095879972,0.93048565,2976.9,2975.6,8.36462132]
["bitfinex-derivatives","ETHF0:USTF0",1767095880176,0.16816,2977.0,2975.6,8.36462132]
["bitfinex-derivatives","ETHF0:USTF0",1767095880379,0.93049373,2976.9,2975.6,8.36462132]
["bitfinex-derivatives","ETHF0:USTF0",1767095880677,0.16816,2977.0,2975.6,0.00062132]
["bitfinex-derivatives","ETHF0:USTF0",1767095880973,0.93048648,2976.9,2975.7,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1767095881273,0.00270261,2977.4,2976.4,0.98662132]
["bitfinex-derivatives","ETHF0:USTF0",1767095881476,6.315,2978.4,2976.5,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1767095881677,1.30170611,2978.2,2977.1,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767095881878,1.30170611,2978.1,2977.1,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767095882079,1.30170611,2978.0,2977.1,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767095882280,0.16812,2977.8,2977.1,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767095882476,0.93061017,2977.7,2977.1,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767095882680,0.17135885,2977.8,2977.1,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767095882984,0.93000034,2977.7,2977.1,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767095883180,0.17135885,2977.8,2977.1,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767095883374,0.92999321,2977.7,2977.1,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767095883581,0.17135885,2977.8,2977.1,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767095883876,0.92960349,2977.7,2977.1,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767095884068,0.17135885,2977.8,2977.1,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767095884275,0.9296538,2977.7,2977.1,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767095884472,0.17135885,2977.8,2977.1,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767095884673,0.92934963,2977.7,2977.1,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767095884881,0.17135885,2977.8,2977.1,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767095885080,0.9293577,2977.7,2977.1,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767095885270,0.17135885,2977.8,2977.1,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767095886283,0.17135885,2977.8,2977.1,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095887184,0.005,2977.7,2977.1,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095888077,0.17135885,2977.8,2977.1,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095888380,0.16809,2978.3,2977.1,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095889185,0.17067638,2978.3,2977.1,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095889681,0.17067638,2978.3,2977.1,8.37304006]
["bitfinex-derivatives","ETHF0:USTF0",1767095890884,0.00258638,2978.3,2977.1,8.37304006]
["bitfinex-derivatives","ETHF0:USTF0",1767095891084,0.00258638,2978.3,2977.3,0.98662132]
["bitfinex-derivatives","ETHF0:USTF0",1767095891277,0.16806,2978.9,2977.3,0.98662132]
["bitfinex-derivatives","ETHF0:USTF0",1767095891478,0.16806,2978.9,2977.7,0.98662132]
["bitfinex-derivatives","ETHF0:USTF0",1767095892284,0.0043439,2978.9,2977.7,0.98918626]
["bitfinex-derivatives","ETHF0:USTF0",1767095893380,0.0043439,2978.9,2977.7,0.00018626]
["bitfinex-derivatives","ETHF0:USTF0",1767095893580,0.16802,2979.6,2978.2,0.98662132]
["bitfinex-derivatives","ETHF0:USTF0",1767095893785,0.16802,2979.6,2978.6,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767095894484,0.17114387,2979.6,2978.6,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095895579,0.005,2979.4,2978.6,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095895980,0.005,2979.4,2977.7,0.00018626]
["bitfinex-derivatives","ETHF0:USTF0",1767095896182,0.98662132,2979.1,2977.7,0.00018626]
["bitfinex-derivatives","ETHF0:USTF0",1767095896377,0.16808,2978.6,2977.7,0.00018626]
["bitfinex-derivatives","ETHF0:USTF0",1767095896680,0.16808,2978.5,2977.7,0.00018626]
["bitfinex-derivatives","ETHF0:USTF0",1767095897084,0.16808,2978.5,2977.8,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767095897287,0.16808,2978.5,2977.8,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095939228,0.98581617,2978.4,2977.8,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095939723,0.16808,2978.5,2977.8,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095942427,0.98581617,2978.2,2977.7,0.00018626]
["bitfinex-derivatives","ETHF0:USTF0",1767095942627,0.98581617,2978.4,2977.7,0.00018626]
["bitfinex-derivatives","ETHF0:USTF0",1767095942830,0.16808,2978.5,2977.7,0.00018626]
["bitfinex-derivatives","ETHF0:USTF0",1767095943526,0.16808,2978.5,2977.8,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767095944121,0.16808,2978.5,2977.8,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095946827,0.16806,2978.9,2977.8,0.98585623]
["bitfinex-derivatives","ETHF0:USTF0",1767095947130,2.28187081,2978.8,2977.8,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095947428,0.92434905,2978.7,2977.8,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095947629,0.98581617,2978.8,2977.8,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095947830,0.92427173,2978.7,2977.8,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095948032,0.98581617,2978.8,2977.8,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095948329,0.92428456,2978.7,2977.8,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095948531,0.16806,2978.9,2977.8,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095948728,0.92419588,2978.8,2977.8,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095948932,0.92419588,2978.7,2977.8,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095949135,0.16806,2978.9,2977.9,0.98581617]
["bitfinex-derivatives","ETHF0:USTF0",1767095950228,0.16806,2978.9,2977.9,0.00081617]
["bitfinex-derivatives","ETHF0:USTF0",1767095951836,0.005,2979.4,2978.1,0.98581617]
["bitfinex-derivatives","ETHF0:USTF0",1767095952038,0.92362659,2979.3,2978.0,0.98581617]
["bitfinex-derivatives","ETHF0:USTF0",1767095952330,0.92362659,2979.2,2978.0,0.98581617]
["bitfinex-derivatives","ETHF0:USTF0",1767095952537,0.99081617,2979.4,2978.0,0.98581617]
["bitfinex-derivatives","ETHF0:USTF0",1767095952742,0.9233248,2979.3,2978.0,0.98581617]
["bitfinex-derivatives","ETHF0:USTF0",1767095952933,0.9233248,2979.2,2978.0,0.98581617]
["bitfinex-derivatives","ETHF0:USTF0",1767095953237,1.15884617,2979.4,2978.0,0.98581617]
["bitfinex-derivatives","ETHF0:USTF0",1767095953535,0.92309799,2979.3,2978.0,0.98581617]
["bitfinex-derivatives","ETHF0:USTF0",1767095953735,1.15884617,2979.4,2978.0,0.98581617]
["bitfinex-derivatives","ETHF0:USTF0",1767095953938,0.92309862,2979.3,2978.0,0.98581617]
["bitfinex-derivatives","ETHF0:USTF0",1767095954138,1.15884617,2979.4,2978.0,0.98581617]
["bitfinex-derivatives","ETHF0:USTF0",1767095954339,0.92310164,2979.3,2978.2,0.00081617]
["bitfinex-derivatives","ETHF0:USTF0",1767095954540,0.17303,2979.4,2978.2,0.00081617]
["bitfinex-derivatives","ETHF0:USTF0",1767095954739,0.92294455,2979.3,2978.2,0.00081617]
["bitfinex-derivatives","ETHF0:USTF0",1767095955039,0.17303,2979.4,2978.2,0.00081617]
["bitfinex-derivatives","ETHF0:USTF0",1767095955240,0.92294366,2979.3,2978.2,0.00081617]
["bitfinex-derivatives","ETHF0:USTF0",1767095955438,0.17303,2979.4,2978.2,0.00081617]
["bitfinex-derivatives","ETHF0:USTF0",1767095956041,1.15884617,2979.4,2978.0,0.98581617]
["bitfinex-derivatives","ETHF0:USTF0",1767095965440,1.15884617,2979.4,2978.0,0.00081617]
["bitfinex-derivatives","ETHF0:USTF0",1767095965640,0.17303,2979.4,2978.0,0.00081617]
["bitfinex-derivatives","ETHF0:USTF0",1767095966345,0.98581617,2979.3,2978.0,0.00081617]
["bitfinex-derivatives","ETHF0:USTF0",1767095969844,1.15385617,2979.3,2978.0,0.00081617]
["bitfinex-derivatives","ETHF0:USTF0",1767095970044,1.15385617,2979.3,2977.8,9.49685623]
["bitfinex-derivatives","ETHF0:USTF0",1767095971050,1.15385617,2979.3,2978.0,0.98581617]
["bitfinex-derivatives","ETHF0:USTF0",1767095971645,0.16804,2979.3,2978.0,0.00081617]
["bitfinex-derivatives","ETHF0:USTF0",1767095972147,0.16804,2979.3,2978.2,0.98581617]
["bitfinex-derivatives","ETHF0:USTF0",1767095973443,0.16804,2979.3,2977.8,8.51104006]
["bitfinex-derivatives","ETHF0:USTF0",1767095973648,0.16804,2979.3,2978.5,0.98581617]
["bitfinex-derivatives","ETHF0:USTF0",1767095974652,0.005,2979.4,2978.5,0.98581617]
["bitfinex-derivatives","ETHF0:USTF0",1767095975053,0.98581617,2980.2,2978.8,0.98581617]
["bitfinex-derivatives","ETHF0:USTF0",1767095975352,0.92160025,2980.1,2978.8,0.98581617]
["bitfinex-derivatives","ETHF0:USTF0",1767095975646,0.98581617,2980.2,2978.8,0.98581617]
["bitfinex-derivatives","ETHF0:USTF0",1767095975951,0.00504006,2979.8,2979.2,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767095979654,0.00504006,2979.8,2979.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095996863,0.1715712,2980.2,2979.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095998367,0.00504006,2980.0,2979.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767095999861,0.1715712,2980.2,2979.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096000764,0.005,2980.0,2979.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096002266,0.0035912,2980.2,2979.4,0.98465636]
["bitfinex-derivatives","ETHF0:USTF0",1767096002572,0.16799,2980.1,2979.2,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096002775,0.0035912,2980.2,2979.1,0.00069642]
["bitfinex-derivatives","ETHF0:USTF0",1767096002967,0.0035912,2980.2,2979.0,0.98465636]
["bitfinex-derivatives","ETHF0:USTF0",1767096003173,1.317,2981.6,2979.4,0.98465636]
["bitfinex-derivatives","ETHF0:USTF0",1767096003370,1.28958205,2981.5,2979.4,0.98465636]
["bitfinex-derivatives","ETHF0:USTF0",1767096003570,2.27423841,2981.4,2979.4,0.98465636]
["bitfinex-derivatives","ETHF0:USTF0",1767096003772,0.16795,2980.8,2978.8,1.15271636]
["bitfinex-derivatives","ETHF0:USTF0",1767096003970,0.16795,2980.8,2979.5,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767096004176,0.17100785,2980.8,2979.5,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767096009175,0.00305785,2980.8,2979.6,0.98465636]
["bitfinex-derivatives","ETHF0:USTF0",1767096010681,0.00305785,2980.8,2979.5,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096010882,0.98465636,2980.7,2979.5,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096011077,0.16797,2980.4,2979.5,4.006e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096014883,0.98465636,2980.3,2979.4,52.09051263]
["bitfinex-derivatives","ETHF0:USTF0",1767096015085,0.98465636,2980.3,2979.4,52.0823487]
["bitfinex-derivatives","ETHF0:USTF0",1767096015282,0.2466,2980.2,2979.4,52.0823487]
["bitfinex-derivatives","ETHF0:USTF0",1767096015975,0.2466,2980.2,2979.5,0.00504006]
["bitfinex-derivatives","ETHF0:USTF0",1767096016380,0.2466,2980.2,2979.4,41.28756677]
["bitfinex-derivatives","ETHF0:USTF0",1767096016381,0.98465636,2979.9,2979.4,41.28756677]
["bitfinex-derivatives","ETHF0:USTF0",1767096016581,0.98465636,2979.9,2979.4,25.30775359]
["bitfinex-derivatives","ETHF0:USTF0",1767096016977,0.98465636,2979.9,2979.4,20.64890326]
["bitfinex-derivatives","ETHF0:USTF0",1767096017484,0.16801,2979.8,2979.4,20.65394332]
["bitfinex-derivatives","ETHF0:USTF0",1767096017683,0.16801,2979.8,2979.4,14.51801172]
["bitfinex-derivatives","ETHF0:USTF0",1767096017989,0.16801,2979.8,2979.4,9.85916139]
["bitfinex-derivatives","ETHF0:USTF0",1767096018791,0.16801,2979.8,2979.4,3.72322979]
["bitfinex-derivatives","ETHF0:USTF0",1767096019585,0.00504006,2979.9,2979.4,3.72322979]
["bitfinex-derivatives","ETHF0:USTF0",1767096019586,0.2466,2980.2,2979.4,3.72322979]
["bitfinex-derivatives","ETHF0:USTF0",1767096019782,0.2466,2980.2,2979.4,3.72002979]
["bitfinex-derivatives","ETHF0:USTF0",1767096019783,0.16799,2980.1,2979.4,3.72002979]
["bitfinex-derivatives","ETHF0:USTF0",1767096034300,0.2466,2980.2,2979.4,3.72002979]
["bitfinex-derivatives","ETHF0:USTF0",1767096035000,0.16796,2980.6,2979.4,3.72002979]
["bitfinex-derivatives","ETHF0:USTF0",1767096035205,0.16796,2980.6,2979.7,0.98465636]
["bitfinex-derivatives","ETHF0:USTF0",1767096035401,0.16793,2981.2,2979.7,0.98465636]
["bitfinex-derivatives","ETHF0:USTF0",1767096035899,0.16793,2981.1,2979.7,0.00065636]
["bitfinex-derivatives","ETHF0:USTF0",1767096036199,0.16794,2981.0,2979.4,3.72002979]
["bitfinex-derivatives","ETHF0:USTF0",1767096037808,0.16794,2981.0,2979.7,0.98465636]
["bitfinex-derivatives","ETHF0:USTF0",1767096038796,0.089,2980.7,2979.7,0.00065636]
["bitfinex-derivatives","ETHF0:USTF0",1767096040906,0.16794,2981.0,2979.7,0.00065636]
["bitfinex-derivatives","ETHF0:USTF0",1767096041296,0.16794,2981.0,2979.4,3.72002979]
["bitfinex-derivatives","ETHF0:USTF0",1767096042099,0.16794,2981.0,2979.7,0.98465636]
["bitfinex-derivatives","ETHF0:USTF0",1767096042295,0.16794,2981.0,2979.7,0.00065636]
["bitfinex-derivatives","ETHF0:USTF0",1767096042496,5.1819,2981.7,2980.0,0.98465636]
["bitfinex-derivatives","ETHF0:USTF0",1767096042804,0.91639186,2981.6,2980.4,0.98465636]
["bitfinex-derivatives","ETHF0:USTF0",1767096043009,5.1819,2981.7,2980.4,0.98465636]
["bitfinex-derivatives","ETHF0:USTF0",1767096043308,5.185877,2981.7,2980.4,0.98764478]
["bitfinex-derivatives","ETHF0:USTF0",1767096044004,0.16791,2981.5,2980.4,0.00298842]
["bitfinex-derivatives","ETHF0:USTF0",1767096046410,0.16791,2981.5,2980.4,0.98764478]
["bitfinex-derivatives","ETHF0:USTF0",1767096047410,0.16791,2981.5,2980.4,0.00298842]
["bitfinex-derivatives","ETHF0:USTF0",1767096048105,0.003977,2981.7,2980.4,0.00298842]
["bitfinex-derivatives","ETHF0:USTF0",1767096048312,0.16791,2981.5,2980.7,0.98465636]
["bitfinex-derivatives","ETHF0:USTF0",1767096048507,0.003977,2981.7,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096049110,0.16788,2982.1,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096050108,0.17096519,2982.1,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096050506,0.17096519,2982.1,2981.2,0.98336953]
["bitfinex-derivatives","ETHF0:USTF0",1767096051614,0.17096519,2982.1,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096051817,0.17096519,2982.1,2981.2,0.98336953]
["bitfinex-derivatives","ETHF0:USTF0",1767096052612,0.17096519,2982.1,2981.2,0.00036953]
["bitfinex-derivatives","ETHF0:USTF0",1767096053416,0.16896519,2982.1,2981.2,0.00036953]
["bitfinex-derivatives","ETHF0:USTF0",1767096054011,0.16896519,2982.1,2981.2,0.98336953]
["bitfinex-derivatives","ETHF0:USTF0",1767096056718,0.16896519,2982.1,2981.2,0.00036953]
["bitfinex-derivatives","ETHF0:USTF0",1767096060417,8.72876263,2983.6,2981.8,0.98336953]
["bitfinex-derivatives","ETHF0:USTF0",1767096060722,0.16784,2982.8,2982.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096060920,5.044,2983.4,2982.4,0.98840106]
["bitfinex-derivatives","ETHF0:USTF0",1767096061223,0.91335692,2983.3,2982.4,0.98840106]
["bitfinex-derivatives","ETHF0:USTF0",1767096061417,0.16781,2983.3,2982.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096061718,0.16783,2983.0,2982.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096062118,0.00242806,2983.3,2982.6,0.98336953]
["bitfinex-derivatives","ETHF0:USTF0",1767096062321,0.00242806,2983.3,2982.6,0.0027229]
["bitfinex-derivatives","ETHF0:USTF0",1767096062517,0.00242806,2983.3,2982.6,0.98609243]
["bitfinex-derivatives","ETHF0:USTF0",1767096062719,0.16777,2984.0,2983.0,0.98336953]
["bitfinex-derivatives","ETHF0:USTF0",1767096063121,0.16777,2984.0,2982.9,0.98336953]
["bitfinex-derivatives","ETHF0:USTF0",1767096063320,0.16777,2984.0,2983.3,0.98336953]
["bitfinex-derivatives","ETHF0:USTF0",1767096063620,0.16773,2984.7,2983.8,0.98336953]
["bitfinex-derivatives","ETHF0:USTF0",1767096064016,0.16773,2984.7,2984.0,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096064217,1.15109953,2984.7,2984.0,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096064527,5.051,2985.1,2984.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767096064528,0.16776,2984.3,2984.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767096064719,0.17052902,2984.3,2984.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767096072030,0.27061274,2985.3,2984.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767096072031,0.16772,2985.0,2984.2,0.98336953]
["bitfinex-derivatives","ETHF0:USTF0",1767096072426,0.16772,2985.0,2984.2,0.00036953]
["bitfinex-derivatives","ETHF0:USTF0",1767096072826,0.16772,2985.0,2984.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767096073029,1.15372218,2985.0,2984.0,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767096073428,0.98336953,2984.5,2982.5,1.52309839]
["bitfinex-derivatives","ETHF0:USTF0",1767096073633,0.16778,2983.8,2982.5,0.98336953]
["bitfinex-derivatives","ETHF0:USTF0",1767096073826,0.16778,2983.8,2982.9,0.98336953]
["bitfinex-derivatives","ETHF0:USTF0",1767096074021,0.16778,2983.8,2983.1,0.98336953]
["bitfinex-derivatives","ETHF0:USTF0",1767096074333,4.68075,2984.4,2983.5,0.98336953]
["bitfinex-derivatives","ETHF0:USTF0",1767096074633,0.16776,2984.3,2982.4,1.41410797]
["bitfinex-derivatives","ETHF0:USTF0",1767096075639,0.00503153,2983.7,2983.2,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096078630,0.00503153,2983.7,2983.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096081129,0.3349,2983.6,2983.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096084041,0.3349,2983.6,2982.6,0.0007229]
["bitfinex-derivatives","ETHF0:USTF0",1767096084243,0.5027,2983.6,2982.6,0.0007229]
["bitfinex-derivatives","ETHF0:USTF0",1767096084635,0.1678,2983.5,2982.6,0.0007229]
["bitfinex-derivatives","ETHF0:USTF0",1767096085136,0.1678,2983.5,2982.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096085336,0.1678,2983.5,2982.8,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096085531,0.3349,2983.6,2982.8,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096085738,0.16782,2983.2,2981.3,2.76339461]
["bitfinex-derivatives","ETHF0:USTF0",1767096085941,1.914,2983.4,2980.8,1.58205797]
["bitfinex-derivatives","ETHF0:USTF0",1767096086244,0.16784,2982.8,2980.9,1.34159807]
["bitfinex-derivatives","ETHF0:USTF0",1767096086635,0.00503153,2982.2,2981.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096087844,0.16784,2982.7,2981.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096088935,0.00503153,2982.4,2981.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096090838,0.16788,2982.1,2981.6,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767096091344,0.16788,2982.1,2981.0,3.71596818]
["bitfinex-derivatives","ETHF0:USTF0",1767096092039,0.00503153,2982.4,2981.0,3.71596818]
["bitfinex-derivatives","ETHF0:USTF0",1767096092439,0.00503153,2982.4,2981.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096096349,0.16787,2982.3,2981.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096096551,0.16787,2982.3,2981.4,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096098444,0.00503153,2982.4,2981.4,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096102751,0.3351,2982.3,2981.4,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096105251,0.00340124,2982.8,2981.4,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096105452,0.00340124,2982.8,2981.4,1.4141395]
["bitfinex-derivatives","ETHF0:USTF0",1767096105858,0.00340124,2982.8,2981.0,3.71596818]
["bitfinex-derivatives","ETHF0:USTF0",1767096106154,0.00340124,2982.8,2981.4,1.41410797]
["bitfinex-derivatives","ETHF0:USTF0",1767096106345,0.16783,2982.9,2981.4,1.41410797]
["bitfinex-derivatives","ETHF0:USTF0",1767096106948,0.16783,2982.9,2981.4,0.0051395]
["bitfinex-derivatives","ETHF0:USTF0",1767096107458,0.17101458,2982.9,2981.4,0.0051395]
["bitfinex-derivatives","ETHF0:USTF0",1767096107958,0.00503153,2982.4,2981.9,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096108164,0.17101458,2982.9,2981.9,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096109158,0.00503153,2982.7,2981.9,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096114163,0.00503153,2982.7,2981.9,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096125572,0.17287153,2982.7,2981.9,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096170521,0.17287153,2982.7,2982.0,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096171021,0.17287153,2982.7,2982.0,0.00080226]
["bitfinex-derivatives","ETHF0:USTF0",1767096175131,0.00318458,2982.9,2982.3,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096176332,0.00821611,2982.9,2982.3,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096176533,0.16784,2982.7,2982.3,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096177125,0.16784,2982.7,2982.3,0.00080226]
["bitfinex-derivatives","ETHF0:USTF0",1767096179135,0.16784,2982.7,2981.9,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096179333,0.16784,2982.7,2982.0,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096182432,0.16784,2982.7,2981.9,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096183338,0.16784,2982.7,2982.0,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096183635,0.00821611,2982.9,2982.4,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096184435,0.00821611,2982.9,2982.2,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096185339,0.00821611,2982.9,2982.0,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096185548,0.16784,2982.7,2982.0,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096186038,0.16784,2982.7,2982.1,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096186851,0.00821611,2982.9,2982.1,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096187143,0.00821611,2982.9,2982.3,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096187343,5.17581,2983.3,2982.3,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096187542,1.27879206,2983.2,2982.3,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096187842,0.91104978,2983.1,2982.3,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096188042,5.17581,2983.3,2982.3,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096188043,0.91104978,2983.0,2982.3,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096188244,0.00501159,2982.9,2982.3,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096189141,0.16781,2983.3,2982.6,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096189340,0.91077648,2983.2,2982.6,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096189538,0.16781,2983.3,2982.6,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096189945,0.16781,2983.3,2982.4,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096190247,0.17161499,2983.3,2982.4,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096190639,0.00380499,2983.3,2982.7,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096191848,0.00380499,2983.3,2982.5,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096192144,0.00380499,2983.3,2982.0,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096192445,0.00380499,2983.3,2982.2,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096193744,0.00380499,2983.3,2982.4,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096193947,0.00380499,2983.3,2982.0,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096194149,0.00380499,2983.3,2982.6,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096194450,0.00380499,2983.3,2982.6,0.00080226]
["bitfinex-derivatives","ETHF0:USTF0",1767096194644,0.00380499,2983.3,2982.4,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096196948,0.00380499,2983.3,2982.6,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096198854,0.1678,2983.4,2982.9,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096199148,5.007,2983.8,2982.9,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096199754,5.17978,2983.9,2982.9,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096199947,5.18268955,2983.9,2982.9,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096201553,0.16778,2983.8,2982.9,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096202454,0.16778,2983.8,2982.7,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096202956,0.16779,2983.7,2982.7,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096203651,0.16779,2983.7,2982.7,0.00280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096205859,5.051,2983.8,2982.4,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096206161,1.15062226,2983.2,2981.9,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096206347,5.065,2983.1,2982.0,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096206851,5.065,2983.1,2981.9,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096207048,5.065,2983.1,2982.0,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096207555,5.065,2983.0,2982.0,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096207755,5.065,2983.0,2982.2,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096210355,5.064,2982.9,2982.2,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096210555,0.16782,2983.2,2982.2,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096210752,5.064,2983.1,2982.2,0.00080226]
["bitfinex-derivatives","ETHF0:USTF0",1767096211960,5.064,2983.1,2982.0,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096212861,5.063,2983.0,2982.2,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096214249,0.16782,2983.2,2982.4,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096214456,5.063,2983.3,2982.8,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096214759,5.063,2983.4,2982.6,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096215161,5.063,2983.4,2982.4,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096215965,5.063,2983.4,2981.9,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096216163,5.063,2983.4,2982.4,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096217763,0.16779,2983.7,2982.4,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096217967,5.96840478,2983.6,2982.6,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096218159,5.062,2983.6,2982.6,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096218358,5.062,2983.6,2981.9,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096218359,0.1678,2983.6,2981.9,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096218561,0.1678,2983.6,2982.2,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096218562,5.062,2983.5,2982.2,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096220066,5.2298,2983.5,2982.2,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096220463,5.2298,2983.5,2981.9,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096220464,0.98280226,2983.1,2981.9,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096221567,0.16786,2982.5,2981.9,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096221772,0.16786,2982.5,2981.0,4.69877044]
["bitfinex-derivatives","ETHF0:USTF0",1767096221773,6.04280226,2982.4,2981.0,4.69877044]
["bitfinex-derivatives","ETHF0:USTF0",1767096221974,5.06,2982.4,2981.2,0.98280226]
["bitfinex-derivatives","ETHF0:USTF0",1767096222265,5.06,2982.4,2981.2,0.00080226]
["bitfinex-derivatives","ETHF0:USTF0",1767096222663,5.06,2982.4,2981.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096223058,0.16787,2982.2,2981.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096226567,0.16787,2982.2,2981.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096227566,0.00503153,2982.1,2981.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096234370,5.058,2982.0,2981.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096234569,0.16784,2982.8,2981.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096234776,5.058,2982.7,2981.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096235171,0.16784,2982.8,2981.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096235378,3.869,2982.7,2981.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096235776,4.03684,2982.7,2981.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096238582,5.057,2982.6,2981.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096239579,0.16784,2982.7,2981.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096239782,5.057,2982.6,2981.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096242080,0.16784,2982.7,2981.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096242279,5.056,2982.5,2981.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096242982,0.16781,2983.3,2981.9,0.98332726]
["bitfinex-derivatives","ETHF0:USTF0",1767096243174,2.208,2983.2,2981.9,0.98332726]
["bitfinex-derivatives","ETHF0:USTF0",1767096243672,2.208,2983.2,2981.9,0.00032726]
["bitfinex-derivatives","ETHF0:USTF0",1767096243878,2.208,2983.2,2981.5,0.98335879]
["bitfinex-derivatives","ETHF0:USTF0",1767096247285,2.37582,2983.2,2981.5,0.98335879]
["bitfinex-derivatives","ETHF0:USTF0",1767096250885,2.37582,2983.2,2981.5,0.00035879]
["bitfinex-derivatives","ETHF0:USTF0",1767096251884,2.37582,2983.2,2982.1,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096252084,0.16782,2983.1,2982.1,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096260903,0.16782,2983.1,2982.1,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096262091,0.00503153,2982.9,2982.1,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096268209,0.16782,2983.1,2982.1,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096278711,0.16784,2982.8,2982.1,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096279019,0.16784,2982.8,2981.2,0.98332726]
["bitfinex-derivatives","ETHF0:USTF0",1767096279515,0.16784,2982.8,2981.2,0.00032726]
["bitfinex-derivatives","ETHF0:USTF0",1767096279816,0.16784,2982.8,2981.7,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096281118,5.112,2983.4,2981.7,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096281321,1.27675983,2983.3,2981.7,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096281514,1.27675983,2983.2,2981.7,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096281819,0.9091519,2983.1,2981.7,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096282020,0.9091519,2983.0,2981.7,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096282219,5.112,2983.4,2981.7,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096282519,0.16784,2982.8,2981.7,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096282719,0.00503153,2982.5,2981.7,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096286917,0.98623681,2983.9,2982.3,0.98332726]
["bitfinex-derivatives","ETHF0:USTF0",1767096286918,0.17068955,2983.9,2982.3,0.98332726]
["bitfinex-derivatives","ETHF0:USTF0",1767096287120,0.90884472,2983.8,2982.7,0.98332726]
["bitfinex-derivatives","ETHF0:USTF0",1767096287420,0.17068955,2983.9,2982.7,0.98332726]
["bitfinex-derivatives","ETHF0:USTF0",1767096287916,0.17068955,2983.9,2982.7,0.00032726]
["bitfinex-derivatives","ETHF0:USTF0",1767096294630,0.17068955,2983.9,2983.0,0.9821157]
["bitfinex-derivatives","ETHF0:USTF0",1767096295032,0.17068955,2983.9,2983.0,0.0001157]
["bitfinex-derivatives","ETHF0:USTF0",1767096296230,0.17068955,2983.9,2982.8,0.9821157]
["bitfinex-derivatives","ETHF0:USTF0",1767096296624,0.17068955,2983.9,2983.0,0.9821157]
["bitfinex-derivatives","ETHF0:USTF0",1767096297124,0.17068955,2983.9,2983.0,0.0001157]
["bitfinex-derivatives","ETHF0:USTF0",1767096297325,0.17068955,2983.9,2983.1,0.9821157]
["bitfinex-derivatives","ETHF0:USTF0",1767096297632,0.17068955,2983.9,2983.2,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096299328,0.17068955,2983.9,2983.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096300334,0.00500001,2983.8,2983.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096301440,0.9821157,2983.5,2981.6,3.01034936]
["bitfinex-derivatives","ETHF0:USTF0",1767096301639,6.0881157,2983.5,2982.1,0.9821157]
["bitfinex-derivatives","ETHF0:USTF0",1767096301835,5.106,2983.5,2982.3,0.9821157]
["bitfinex-derivatives","ETHF0:USTF0",1767096302136,5.106,2983.5,2982.7,0.9821157]
["bitfinex-derivatives","ETHF0:USTF0",1767096302332,5.106,2983.5,2982.7,0.98490195]
["bitfinex-derivatives","ETHF0:USTF0",1767096302533,0.16781,2983.4,2982.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096305342,1.56081874,2983.5,2982.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096306444,0.16781,2983.4,2982.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096308637,0.16781,2983.4,2982.8,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096312839,0.16781,2983.4,2982.7,0.00278625]
["bitfinex-derivatives","ETHF0:USTF0",1767096313347,1.1499457,2982.9,2981.4,0.9821157]
["bitfinex-derivatives","ETHF0:USTF0",1767096313648,0.16784,2982.8,2981.6,0.9821157]
["bitfinex-derivatives","ETHF0:USTF0",1767096313947,0.00503153,2982.5,2981.9,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096314149,0.00503153,2982.5,2981.9,0.00878384]
["bitfinex-derivatives","ETHF0:USTF0",1767096315042,0.9821157,2982.4,2981.0,0.9821157]
["bitfinex-derivatives","ETHF0:USTF0",1767096315344,1.1499757,2982.4,2981.0,0.9821157]
["bitfinex-derivatives","ETHF0:USTF0",1767096316138,1.1499757,2982.4,2981.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096316337,0.16786,2982.4,2981.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096317346,0.16786,2982.4,2981.4,0.98714723]
["bitfinex-derivatives","ETHF0:USTF0",1767096320451,0.16786,2982.4,2981.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096320749,0.16786,2982.4,2981.4,0.98714723]
["bitfinex-derivatives","ETHF0:USTF0",1767096321346,0.16786,2982.4,2981.4,0.00014723]
["bitfinex-derivatives","ETHF0:USTF0",1767096321657,0.16786,2982.4,2981.3,0.9821157]
["bitfinex-derivatives","ETHF0:USTF0",1767096322244,0.16786,2982.4,2981.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096323348,0.16786,2982.4,2981.6,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096330654,1.1499757,2982.4,2981.6,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096331355,0.00503153,2982.5,2981.8,0.9821157]
["bitfinex-derivatives","ETHF0:USTF0",1767096331556,0.16783,2983.0,2981.6,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096331759,5.099,2983.2,2982.4,0.9821157]
["bitfinex-derivatives","ETHF0:USTF0",1767096332563,0.00503153,2983.1,2982.2,0.9821157]
["bitfinex-derivatives","ETHF0:USTF0",1767096337073,0.00503153,2983.1,2981.8,0.9821157]
["bitfinex-derivatives","ETHF0:USTF0",1767096337769,0.00503153,2983.1,2982.0,0.9821157]
["bitfinex-derivatives","ETHF0:USTF0",1767096339266,0.00503153,2983.1,2981.9,0.9821157]
["bitfinex-derivatives","ETHF0:USTF0",1767096339877,0.9821157,2983.0,2981.6,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096340070,0.9821157,2983.0,2981.6,0.98214723]
["bitfinex-derivatives","ETHF0:USTF0",1767096341769,0.9821157,2982.4,2980.8,2.03411204]
["bitfinex-derivatives","ETHF0:USTF0",1767096342075,6.0981157,2982.4,2981.0,0.9821157]
["bitfinex-derivatives","ETHF0:USTF0",1767096342276,5.116,2982.4,2981.2,0.9821157]
["bitfinex-derivatives","ETHF0:USTF0",1767096342985,5.116,2982.4,2981.2,0.0077102]
["bitfinex-derivatives","ETHF0:USTF0",1767096344080,5.116,2982.4,2981.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096346173,0.16789,2981.8,2981.5,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767096346368,0.1711972,2981.8,2981.0,0.9821157]
["bitfinex-derivatives","ETHF0:USTF0",1767096346679,5.2851972,2981.8,2981.0,0.9821157]
["bitfinex-derivatives","ETHF0:USTF0",1767096346877,5.2851972,2981.8,2980.0,0.9821157]
["bitfinex-derivatives","ETHF0:USTF0",1767096346878,0.1711972,2981.8,2980.8,0.9821157]
["bitfinex-derivatives","ETHF0:USTF0",1767096347077,0.1711972,2981.8,2981.0,0.9821157]
["bitfinex-derivatives","ETHF0:USTF0",1767096347282,0.00503153,2981.7,2981.1,0.00335435]
["bitfinex-derivatives","ETHF0:USTF0",1767096350585,0.16786,2982.4,2981.6,0.9821157]
["bitfinex-derivatives","ETHF0:USTF0",1767096350882,5.28086,2982.4,2981.6,0.9821157]
["bitfinex-derivatives","ETHF0:USTF0",1767096351281,0.16786,2982.4,2981.8,0.9821157]
["bitfinex-derivatives","ETHF0:USTF0",1767096351684,0.17557708,2982.4,2981.6,0.9821157]
["bitfinex-derivatives","ETHF0:USTF0",1767096352285,0.17557708,2982.4,2981.4,0.9821157]
["bitfinex-derivatives","ETHF0:USTF0",1767096354495,0.17557708,2982.4,2981.1,0.00335435]
["bitfinex-derivatives","ETHF0:USTF0",1767096361289,0.17557708,2982.4,2981.4,0.9831455]
["bitfinex-derivatives","ETHF0:USTF0",1767096361593,0.17557708,2982.4,2981.1,0.98649985]
["bitfinex-derivatives","ETHF0:USTF0",1767096362493,0.00771708,2982.4,2981.1,0.98649985]
["bitfinex-derivatives","ETHF0:USTF0",1767096363492,0.00771708,2982.4,2981.1,0.00049985]
["bitfinex-derivatives","ETHF0:USTF0",1767096363693,0.16783,2983.0,2981.5,0.9831455]
["bitfinex-derivatives","ETHF0:USTF0",1767096364894,0.00503153,2982.5,2982.0,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096372502,0.00503153,2982.5,2982.0,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096438053,0.00503153,2982.5,2981.2,3.00107485]
["bitfinex-derivatives","ETHF0:USTF0",1767096438054,0.98295252,2982.3,2981.1,3.00107485]
["bitfinex-derivatives","ETHF0:USTF0",1767096438356,0.98295252,2981.7,2981.1,3.00107485]
["bitfinex-derivatives","ETHF0:USTF0",1767096438559,0.98295252,2981.9,2981.0,0.00327964]
["bitfinex-derivatives","ETHF0:USTF0",1767096439252,0.16787,2982.2,2981.0,0.00327964]
["bitfinex-derivatives","ETHF0:USTF0",1767096439253,0.98295252,2982.1,2981.2,0.00203153]
["bitfinex-derivatives","ETHF0:USTF0",1767096442355,0.16787,2982.2,2981.2,0.00203153]
["bitfinex-derivatives","ETHF0:USTF0",1767096444858,0.98295252,2982.1,2981.2,0.00203153]
["bitfinex-derivatives","ETHF0:USTF0",1767096445356,0.00503153,2982.5,2981.2,0.00203153]
["bitfinex-derivatives","ETHF0:USTF0",1767096445357,0.98295252,2981.7,2981.2,0.00203153]
["bitfinex-derivatives","ETHF0:USTF0",1767096445558,0.98295252,2981.7,2979.8,0.98295252]
["bitfinex-derivatives","ETHF0:USTF0",1767096445559,0.98295252,2981.4,2979.8,0.98295252]
["bitfinex-derivatives","ETHF0:USTF0",1767096445860,0.98295252,2981.4,2980.0,0.98295252]
["bitfinex-derivatives","ETHF0:USTF0",1767096446153,0.98295252,2981.4,2980.2,0.98295252]
["bitfinex-derivatives","ETHF0:USTF0",1767096446546,0.00503153,2981.1,2980.2,0.98295252]
["bitfinex-derivatives","ETHF0:USTF0",1767096446749,0.00503153,2981.1,2980.2,0.98692342]
["bitfinex-derivatives","ETHF0:USTF0",1767096448161,0.00503153,2981.1,2980.4,0.98295252]
["bitfinex-derivatives","ETHF0:USTF0",1767096450263,0.00503153,2981.1,2980.4,0.00095252]
["bitfinex-derivatives","ETHF0:USTF0",1767096450864,0.26416947,2982.1,2980.2,0.0039709]
["bitfinex-derivatives","ETHF0:USTF0",1767096450865,0.16787,2982.2,2980.9,0.98295252]
["bitfinex-derivatives","ETHF0:USTF0",1767096451066,0.16787,2982.2,2981.3,0.98295252]
["bitfinex-derivatives","ETHF0:USTF0",1767096451266,0.16787,2982.2,2981.1,0.98295252]
["bitfinex-derivatives","ETHF0:USTF0",1767096451766,0.16787,2982.2,2980.9,0.98295252]
["bitfinex-derivatives","ETHF0:USTF0",1767096451964,0.00503153,2981.9,2981.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096452362,0.00503153,2981.9,2981.4,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096457671,0.98295252,2981.7,2980.2,0.98692342]
["bitfinex-derivatives","ETHF0:USTF0",1767096457967,1.15587405,2981.9,2980.4,0.98295252]
["bitfinex-derivatives","ETHF0:USTF0",1767096458958,1.15587405,2981.9,2980.6,0.98295252]
["bitfinex-derivatives","ETHF0:USTF0",1767096462971,1.15587405,2981.9,2980.6,0.00095252]
["bitfinex-derivatives","ETHF0:USTF0",1767096471680,0.17292153,2981.9,2981.0,0.98295252]
["bitfinex-derivatives","ETHF0:USTF0",1767096471873,0.17292153,2981.9,2980.4,0.00422268]
["bitfinex-derivatives","ETHF0:USTF0",1767096472072,0.17292153,2981.9,2981.1,0.98295252]
["bitfinex-derivatives","ETHF0:USTF0",1767096472679,0.17292153,2981.9,2980.9,0.98295252]
["bitfinex-derivatives","ETHF0:USTF0",1767096473278,0.17292153,2981.9,2980.9,0.00095252]
["bitfinex-derivatives","ETHF0:USTF0",1767096476586,0.17292153,2981.9,2980.5,0.98339766]
["bitfinex-derivatives","ETHF0:USTF0",1767096476881,0.17292153,2981.9,2980.4,0.00422268]
["bitfinex-derivatives","ETHF0:USTF0",1767096478579,0.17292153,2981.9,2980.4,0.00022268]
["bitfinex-derivatives","ETHF0:USTF0",1767096481186,0.17292153,2981.9,2980.5,0.98339766]
["bitfinex-derivatives","ETHF0:USTF0",1767096481688,0.17292153,2981.9,2980.5,0.00339766]
["bitfinex-derivatives","ETHF0:USTF0",1767096481983,0.00239979,2983.0,2980.9,0.98339766]
["bitfinex-derivatives","ETHF0:USTF0",1767096482184,1.29106159,2982.9,2980.9,0.98339766]
["bitfinex-derivatives","ETHF0:USTF0",1767096482389,1.29106159,2982.8,2980.9,0.98339766]
["bitfinex-derivatives","ETHF0:USTF0",1767096482691,1.29106159,2982.7,2980.9,0.98339766]
["bitfinex-derivatives","ETHF0:USTF0",1767096482888,0.00503153,2982.1,2981.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096483588,0.00503153,2982.1,2980.4,3.00129753]
["bitfinex-derivatives","ETHF0:USTF0",1767096484788,0.00503153,2982.1,2980.4,0.00022268]
["bitfinex-derivatives","ETHF0:USTF0",1767096487294,0.00503153,2982.1,2980.4,0.98362034]
["bitfinex-derivatives","ETHF0:USTF0",1767096488387,0.92356788,2982.0,2980.4,0.98362034]
["bitfinex-derivatives","ETHF0:USTF0",1767096488695,0.00503153,2982.1,2980.4,0.00062034]
["bitfinex-derivatives","ETHF0:USTF0",1767096489000,0.92357482,2982.0,2980.4,0.00062034]
["bitfinex-derivatives","ETHF0:USTF0",1767096489193,0.00503153,2982.1,2980.4,0.00062034]
["bitfinex-derivatives","ETHF0:USTF0",1767096489394,0.92357482,2982.0,2980.4,0.00062034]
["bitfinex-derivatives","ETHF0:USTF0",1767096489604,0.00503153,2982.1,2980.4,0.00062034]
["bitfinex-derivatives","ETHF0:USTF0",1767096489890,0.92358466,2982.0,2980.4,0.00317403]
["bitfinex-derivatives","ETHF0:USTF0",1767096490091,0.00503153,2982.1,2980.4,0.00317403]
["bitfinex-derivatives","ETHF0:USTF0",1767096490291,0.92358491,2982.0,2980.4,0.00317403]
["bitfinex-derivatives","ETHF0:USTF0",1767096490491,0.00503153,2982.1,2980.4,0.00317403]
["bitfinex-derivatives","ETHF0:USTF0",1767096490798,0.92360064,2982.0,2980.4,0.00317403]
["bitfinex-derivatives","ETHF0:USTF0",1767096490999,0.00503153,2982.1,2980.4,0.00317403]
["bitfinex-derivatives","ETHF0:USTF0",1767096491193,0.92360039,2982.0,2980.4,0.00317403]
["bitfinex-derivatives","ETHF0:USTF0",1767096491494,0.00503153,2982.1,2980.4,0.00317403]
["bitfinex-derivatives","ETHF0:USTF0",1767096491693,0.92361689,2982.0,2980.4,0.00317403]
["bitfinex-derivatives","ETHF0:USTF0",1767096491992,0.00503153,2982.1,2980.4,0.00317403]
["bitfinex-derivatives","ETHF0:USTF0",1767096492193,0.92361689,2982.0,2980.4,0.00317403]
["bitfinex-derivatives","ETHF0:USTF0",1767096492390,0.00503153,2982.1,2980.4,0.00317403]
["bitfinex-derivatives","ETHF0:USTF0",1767096492586,0.92362801,2982.0,2980.4,0.00317403]
["bitfinex-derivatives","ETHF0:USTF0",1767096492791,0.00503153,2982.1,2980.4,0.00317403]
["bitfinex-derivatives","ETHF0:USTF0",1767096493691,0.00503153,2982.1,2980.4,3.00424888]
["bitfinex-derivatives","ETHF0:USTF0",1767096495598,0.00503153,2982.1,2980.8,0.98339766]
["bitfinex-derivatives","ETHF0:USTF0",1767096496794,0.00503153,2982.1,2980.5,3.98447251]
["bitfinex-derivatives","ETHF0:USTF0",1767096496994,0.00503153,2982.1,2980.5,0.98339766]
["bitfinex-derivatives","ETHF0:USTF0",1767096498194,0.00503153,2982.1,2980.5,3.98447251]
["bitfinex-derivatives","ETHF0:USTF0",1767096501201,0.00503153,2982.1,2980.5,0.98339766]
["bitfinex-derivatives","ETHF0:USTF0",1767096501499,0.00503153,2982.1,2980.5,0.00339766]
["bitfinex-derivatives","ETHF0:USTF0",1767096502001,0.00503153,2982.1,2980.5,3.00447251]
["bitfinex-derivatives","ETHF0:USTF0",1767096502197,0.00503153,2982.1,2980.5,0.00339766]
["bitfinex-derivatives","ETHF0:USTF0",1767096502698,0.00503153,2982.1,2980.5,3.00447251]
["bitfinex-derivatives","ETHF0:USTF0",1767096505399,0.00503153,2982.1,2980.5,0.00339766]
["bitfinex-derivatives","ETHF0:USTF0",1767096505587,0.00503153,2982.1,2980.5,3.00147251]
["bitfinex-derivatives","ETHF0:USTF0",1767096506403,0.00503153,2982.1,2980.9,0.98339766]
["bitfinex-derivatives","ETHF0:USTF0",1767096508704,0.00503153,2982.1,2980.5,3.98447251]
["bitfinex-derivatives","ETHF0:USTF0",1767096510909,0.00503153,2982.1,2980.5,11.52747251]
["bitfinex-derivatives","ETHF0:USTF0",1767096513707,0.00503153,2982.1,2980.5,3.98447251]
["bitfinex-derivatives","ETHF0:USTF0",1767096513910,0.00503153,2982.1,2980.5,11.53047251]
["bitfinex-derivatives","ETHF0:USTF0",1767096516914,0.00503153,2982.1,2980.6,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1767096519615,0.00503153,2982.1,2980.5,3.98447251]
["bitfinex-derivatives","ETHF0:USTF0",1767096519823,0.00503153,2982.1,2980.6,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1767096521421,0.00503153,2982.1,2980.5,3.00107485]
["bitfinex-derivatives","ETHF0:USTF0",1767096521619,0.00503153,2982.1,2980.4,0.00255369]
["bitfinex-derivatives","ETHF0:USTF0",1767096521620,0.92255047,2982.0,2980.4,10.55662854]
["bitfinex-derivatives","ETHF0:USTF0",1767096521820,0.00503153,2982.1,2980.4,10.55662854]
["bitfinex-derivatives","ETHF0:USTF0",1767096522023,0.92255629,2982.0,2980.4,10.55662854]
["bitfinex-derivatives","ETHF0:USTF0",1767096522220,0.00503153,2982.1,2980.4,10.55662854]
["bitfinex-derivatives","ETHF0:USTF0",1767096522423,0.92258494,2982.0,2980.4,10.55662854]
["bitfinex-derivatives","ETHF0:USTF0",1767096522620,0.00503153,2982.1,2980.4,3.00362854]
["bitfinex-derivatives","ETHF0:USTF0",1767096522821,0.92260796,2982.0,2980.4,3.00362854]
["bitfinex-derivatives","ETHF0:USTF0",1767096523020,0.00503153,2982.1,2980.4,3.00362854]
["bitfinex-derivatives","ETHF0:USTF0",1767096523325,0.92260806,2982.0,2980.4,3.00362854]
["bitfinex-derivatives","ETHF0:USTF0",1767096523522,0.00503153,2982.1,2980.4,0.00255369]
["bitfinex-derivatives","ETHF0:USTF0",1767096523825,0.92254014,2982.0,2980.4,0.00255369]
["bitfinex-derivatives","ETHF0:USTF0",1767096524030,0.00503153,2982.1,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096524221,0.92254016,2982.0,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096524424,0.00503153,2982.1,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096524719,0.92245738,2982.0,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096524920,0.00503153,2982.1,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096525117,0.92245712,2982.0,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096525318,0.00503153,2982.1,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096525519,0.92239392,2982.0,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096525719,0.00503153,2982.1,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096525918,0.92239443,2982.0,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096526119,0.00503153,2982.1,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096526428,0.92239443,2982.0,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096526631,0.00503153,2982.1,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096526928,0.92233749,2982.0,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096527122,0.00503153,2982.1,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096527321,0.92233774,2982.0,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096527526,0.00503153,2982.1,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096527728,0.92229022,2982.0,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096527927,0.00503153,2982.1,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096528129,0.92229022,2982.0,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096528429,0.17291153,2982.1,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096528628,0.92225171,2982.0,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096528928,0.17291153,2982.1,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096529231,0.92225171,2982.0,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096529421,0.17291153,2982.1,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096529718,0.9222186,2982.0,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096530018,0.17291153,2982.1,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096530220,1.09010835,2982.0,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096530420,0.16789,2981.9,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096530621,1.09010328,2981.9,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096530928,0.92221328,2981.8,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096533932,0.16789,2981.9,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096534130,0.92010489,2981.8,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096534335,0.16789,2981.9,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096534528,1.08788502,2981.8,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096534728,0.91998502,2981.7,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096536329,0.1679,2981.8,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096538638,0.1679,2981.8,2980.6,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096539139,0.1679,2981.8,2980.6,0.00065338]
["bitfinex-derivatives","ETHF0:USTF0",1767096542242,0.1679,2981.8,2980.4,0.98420707]
["bitfinex-derivatives","ETHF0:USTF0",1767096542441,1.15153338,2982.0,2980.4,0.98420707]
["bitfinex-derivatives","ETHF0:USTF0",1767096542632,0.98365338,2981.8,2980.4,0.98420707]
["bitfinex-derivatives","ETHF0:USTF0",1767096544938,0.98365338,2981.5,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096545541,0.98365338,2981.3,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096546243,0.98365338,2981.7,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096550447,0.16789,2981.8,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096550645,0.16789,2981.8,2980.8,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096550846,0.16789,2981.8,2980.8,0.00065338]
["bitfinex-derivatives","ETHF0:USTF0",1767096557151,0.16789,2981.8,2981.0,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096557554,0.16789,2981.8,2980.8,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096559252,0.16789,2981.8,2980.6,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096560646,0.98365338,2981.7,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096560859,0.98365338,2981.5,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096561743,0.98365338,2981.7,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096562955,0.16789,2981.8,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096563156,0.98365338,2981.6,2980.4,0.00055369]
["bitfinex-derivatives","ETHF0:USTF0",1767096563768,0.98365338,2981.6,2980.4,0.98420707]
["bitfinex-derivatives","ETHF0:USTF0",1767096564259,0.98365338,2981.6,2980.4,0.00020707]
["bitfinex-derivatives","ETHF0:USTF0",1767096565161,0.98365338,2981.6,2980.4,0.00420693]
["bitfinex-derivatives","ETHF0:USTF0",1767096565659,0.98365338,2981.6,2980.4,0.00399986]
["bitfinex-derivatives","ETHF0:USTF0",1767096567351,0.1679,2981.7,2980.4,0.00399986]
["bitfinex-derivatives","ETHF0:USTF0",1767096567352,0.98365338,2981.4,2980.4,0.00399986]
["bitfinex-derivatives","ETHF0:USTF0",1767096568262,0.98365338,2981.4,2980.4,0.00099986]
["bitfinex-derivatives","ETHF0:USTF0",1767096569059,0.1679,2981.7,2980.5,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096570958,0.1679,2981.7,2980.4,0.00099986]
["bitfinex-derivatives","ETHF0:USTF0",1767096576366,0.98365338,2981.6,2980.4,0.00099986]
["bitfinex-derivatives","ETHF0:USTF0",1767096579667,0.1679,2981.7,2980.8,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096579864,0.00503153,2982.1,2980.8,0.00065338]
["bitfinex-derivatives","ETHF0:USTF0",1767096580071,0.92102644,2982.0,2980.9,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096580263,0.92102644,2981.9,2980.9,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096580568,0.98868491,2982.1,2980.9,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096580767,0.92106856,2982.0,2980.9,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096580962,0.98868491,2982.1,2980.9,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096581163,0.98868491,2982.1,2980.7,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096581164,0.92106711,2982.0,2980.7,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096581363,0.98868491,2982.1,2980.7,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096581569,0.92104627,2982.0,2980.7,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096581768,0.98868491,2982.1,2980.7,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096582070,0.92104627,2982.0,2980.7,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096582268,0.98868491,2982.1,2980.7,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096582565,0.9210316,2982.0,2980.7,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096582766,0.98868491,2982.1,2980.7,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096582968,0.92103519,2982.0,2980.7,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096583167,0.98868491,2982.1,2980.7,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096583375,0.92101761,2982.0,2980.7,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096583568,0.98868491,2982.1,2980.7,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096583759,0.92101761,2982.0,2980.7,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096583964,0.98868491,2982.1,2980.7,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096584164,0.92101761,2982.0,2980.7,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096584361,0.98868491,2982.1,2980.7,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096584671,0.92101049,2982.0,2980.7,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096584870,0.00503153,2982.1,2980.7,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096585071,0.9210109,2982.0,2980.7,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096585276,0.00503153,2982.1,2980.7,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096585572,0.92101087,2982.0,2980.7,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096585765,0.00503153,2982.1,2980.7,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096585965,0.92101087,2982.0,2980.7,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096586165,0.92103844,2981.9,2980.7,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096586368,0.98365338,2982.0,2980.7,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096586569,0.92103895,2981.9,2980.7,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096586775,0.98365338,2981.8,2980.4,0.00099986]
["bitfinex-derivatives","ETHF0:USTF0",1767096586973,0.98365338,2981.5,2980.4,0.00099986]
["bitfinex-derivatives","ETHF0:USTF0",1767096593880,1.15155338,2981.7,2980.4,0.00099986]
["bitfinex-derivatives","ETHF0:USTF0",1767096594080,1.15155338,2981.7,2980.4,0.98465324]
["bitfinex-derivatives","ETHF0:USTF0",1767096594382,1.15155338,2981.7,2980.4,0.00065324]
["bitfinex-derivatives","ETHF0:USTF0",1767096594681,0.1679,2981.7,2980.6,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096595371,0.1679,2981.7,2980.6,0.98604394]
["bitfinex-derivatives","ETHF0:USTF0",1767096596071,0.1679,2981.7,2980.8,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096596984,0.00503153,2982.1,2980.8,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096597179,0.91966348,2982.0,2980.8,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096597385,0.91966348,2981.9,2980.8,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096597681,0.98365338,2982.0,2980.8,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096597882,0.91965439,2981.9,2980.6,0.98604394]
["bitfinex-derivatives","ETHF0:USTF0",1767096598183,0.98365338,2982.0,2980.6,0.98604394]
["bitfinex-derivatives","ETHF0:USTF0",1767096598378,0.91962734,2981.9,2980.6,0.98604394]
["bitfinex-derivatives","ETHF0:USTF0",1767096598579,0.98365338,2982.0,2980.6,0.98604394]
["bitfinex-derivatives","ETHF0:USTF0",1767096598779,0.91963163,2981.9,2980.6,0.98604394]
["bitfinex-derivatives","ETHF0:USTF0",1767096598979,0.98365338,2982.0,2980.6,0.98604394]
["bitfinex-derivatives","ETHF0:USTF0",1767096599183,0.91963736,2981.9,2980.6,0.98604394]
["bitfinex-derivatives","ETHF0:USTF0",1767096599380,0.00503153,2982.1,2980.8,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096599581,0.00503153,2982.1,2981.5,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096599787,0.00503153,2982.1,2981.3,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096599982,0.00503153,2982.1,2981.1,0.98365338]
["bitfinex-derivatives","ETHF0:USTF0",1767096600481,0.00503153,2982.1,2980.6,0.98570189]
["bitfinex-derivatives","ETHF0:USTF0",1767096601283,0.00503153,2982.1,2980.6,3.98677674]
["bitfinex-derivatives","ETHF0:USTF0",1767096601482,0.00503153,2982.1,2980.6,0.98570189]
["bitfinex-derivatives","ETHF0:USTF0",1767096601681,0.00503153,2982.1,2980.7,3.00107485]
["bitfinex-derivatives","ETHF0:USTF0",1767096602383,0.00503153,2982.1,2981.0,0.98331133]
["bitfinex-derivatives","ETHF0:USTF0",1767096602684,0.16785,2982.7,2981.4,0.98331133]
["bitfinex-derivatives","ETHF0:USTF0",1767096602884,0.16785,2982.7,2981.0,0.98331133]
["bitfinex-derivatives","ETHF0:USTF0",1767096603686,0.00503153,2982.1,2981.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096603886,0.16785,2982.7,2981.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096604795,0.00503153,2982.4,2981.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096609889,0.00503153,2982.4,2981.6,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096617888,0.00239979,2983.0,2981.6,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096618093,0.00239979,2983.0,2982.1,0.98331133]
["bitfinex-derivatives","ETHF0:USTF0",1767096618393,0.00239979,2983.0,2981.7,0.00031133]
["bitfinex-derivatives","ETHF0:USTF0",1767096619090,0.00503153,2982.6,2981.7,0.00031133]
["bitfinex-derivatives","ETHF0:USTF0",1767096619296,0.00239979,2983.0,2981.7,0.00031133]
["bitfinex-derivatives","ETHF0:USTF0",1767096620302,0.00503153,2982.6,2981.7,0.00031133]
["bitfinex-derivatives","ETHF0:USTF0",1767096624999,0.00239979,2983.0,2981.7,0.00031133]
["bitfinex-derivatives","ETHF0:USTF0",1767096625198,0.14533,2983.6,2982.1,0.98331133]
["bitfinex-derivatives","ETHF0:USTF0",1767096626004,0.00503153,2983.1,2982.1,0.98331133]
["bitfinex-derivatives","ETHF0:USTF0",1767096626193,0.14533,2983.6,2982.1,0.98331133]
["bitfinex-derivatives","ETHF0:USTF0",1767096627198,0.00503153,2983.1,2982.1,0.98331133]
["bitfinex-derivatives","ETHF0:USTF0",1767096627394,0.14789688,2983.6,2982.1,0.98331133]
["bitfinex-derivatives","ETHF0:USTF0",1767096628306,0.00332283,2983.1,2982.1,0.00031133]
["bitfinex-derivatives","ETHF0:USTF0",1767096628500,0.00332283,2983.1,2981.8,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1767096628701,0.14789688,2983.6,2982.3,0.98331133]
["bitfinex-derivatives","ETHF0:USTF0",1767096629917,0.16778,2983.9,2982.7,0.98331133]
["bitfinex-derivatives","ETHF0:USTF0",1767096630796,0.16774,2984.5,2982.7,0.98331133]
["bitfinex-derivatives","ETHF0:USTF0",1767096631009,0.17157085,2984.5,2983.3,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096633508,0.17157085,2984.5,2983.3,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096634603,0.005,2984.2,2983.3,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096644423,0.005,2984.2,2983.3,0.98334286]
["bitfinex-derivatives","ETHF0:USTF0",1767096644715,0.005,2984.2,2983.3,0.00034286]
["bitfinex-derivatives","ETHF0:USTF0",1767096644921,0.005,2984.2,2983.2,0.98331133]
["bitfinex-derivatives","ETHF0:USTF0",1767096645922,0.005,2984.2,2983.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096647920,0.005,2984.2,2983.4,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096651021,0.00383085,2984.5,2983.4,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096651721,0.16773,2984.7,2983.7,0.98331133]
["bitfinex-derivatives","ETHF0:USTF0",1767096651917,0.16773,2984.7,2983.4,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096652124,0.16773,2984.7,2983.3,0.98331133]
["bitfinex-derivatives","ETHF0:USTF0",1767096652825,0.17145598,2984.7,2983.3,0.98331133]
["bitfinex-derivatives","ETHF0:USTF0",1767096653018,0.00503153,2984.3,2983.7,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096660628,0.00503153,2984.3,2983.7,0.98661348]
["bitfinex-derivatives","ETHF0:USTF0",1767096661130,0.00503153,2984.3,2983.7,0.00061348]
["bitfinex-derivatives","ETHF0:USTF0",1767096662131,0.00503153,2984.3,2983.7,0.00564501]
["bitfinex-derivatives","ETHF0:USTF0",1767096663929,0.00503153,2984.3,2983.7,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096665233,0.00503153,2984.3,2983.7,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096677038,1.14935195,2984.0,2982.7,4.19533572]
["bitfinex-derivatives","ETHF0:USTF0",1767096677230,0.98158195,2983.6,2982.7,0.00428221]
["bitfinex-derivatives","ETHF0:USTF0",1767096677426,0.98158195,2983.8,2982.7,0.00428221]
["bitfinex-derivatives","ETHF0:USTF0",1767096677626,0.98158195,2983.8,2982.7,0.00028221]
["bitfinex-derivatives","ETHF0:USTF0",1767096678032,0.98158195,2983.8,2983.0,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096678232,1.14935195,2984.0,2983.0,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096678432,0.16777,2984.0,2983.6,0.98158195]
["bitfinex-derivatives","ETHF0:USTF0",1767096678637,0.16777,2984.0,2983.4,0.98158195]
["bitfinex-derivatives","ETHF0:USTF0",1767096678939,0.16777,2984.0,2983.2,0.98158195]
["bitfinex-derivatives","ETHF0:USTF0",1767096679743,0.16777,2984.0,2983.2,0.00058195]
["bitfinex-derivatives","ETHF0:USTF0",1767096681733,0.16777,2984.0,2983.2,0.98158195]
["bitfinex-derivatives","ETHF0:USTF0",1767096681933,0.00503153,2984.3,2983.4,0.98158195]
["bitfinex-derivatives","ETHF0:USTF0",1767096682145,0.00503153,2984.3,2983.7,0.98158195]
["bitfinex-derivatives","ETHF0:USTF0",1767096682641,0.16774,2984.6,2983.5,0.98158195]
["bitfinex-derivatives","ETHF0:USTF0",1767096683345,0.98158195,2984.4,2983.0,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096683538,0.98158195,2984.2,2983.0,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096683940,0.17278153,2984.3,2983.0,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096684242,0.98158195,2984.1,2983.0,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096684643,1.15436348,2984.3,2983.0,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096685944,1.15436348,2984.3,2983.0,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096688043,0.17278153,2984.3,2983.4,0.98158195]
["bitfinex-derivatives","ETHF0:USTF0",1767096688641,0.00503153,2984.3,2983.4,0.98158195]
["bitfinex-derivatives","ETHF0:USTF0",1767096688947,0.00503153,2984.3,2983.6,0.98158195]
["bitfinex-derivatives","ETHF0:USTF0",1767096690050,0.00503153,2984.3,2983.6,0.00058195]
["bitfinex-derivatives","ETHF0:USTF0",1767096691448,0.00503153,2984.3,2983.0,0.98161348]
["bitfinex-derivatives","ETHF0:USTF0",1767096691842,0.00503153,2984.3,2983.6,0.98158195]
["bitfinex-derivatives","ETHF0:USTF0",1767096692050,0.00503153,2984.3,2983.6,0.00058195]
["bitfinex-derivatives","ETHF0:USTF0",1767096692345,0.00372598,2984.7,2983.8,0.98158195]
["bitfinex-derivatives","ETHF0:USTF0",1767096692552,0.00372598,2984.7,2984.0,0.98158195]
["bitfinex-derivatives","ETHF0:USTF0",1767096693146,0.16773,2984.8,2983.0,3.98268833]
["bitfinex-derivatives","ETHF0:USTF0",1767096693347,0.00503153,2984.2,2983.9,0.98158195]
["bitfinex-derivatives","ETHF0:USTF0",1767096693648,0.16773,2984.8,2983.9,0.98158195]
["bitfinex-derivatives","ETHF0:USTF0",1767096694047,0.17174437,2984.8,2983.9,0.98158195]
["bitfinex-derivatives","ETHF0:USTF0",1767096694244,0.17174437,2984.8,2983.0,3.98268833]
["bitfinex-derivatives","ETHF0:USTF0",1767096694245,0.16769,2985.4,2984.4,0.98158195]
["bitfinex-derivatives","ETHF0:USTF0",1767096694451,0.00503153,2985.2,2984.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096695445,0.00903052,2985.2,2984.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096696168,0.00903052,2985.2,2984.6,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096700569,0.98158195,2985.1,2984.6,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096700768,0.98158195,2985.1,2983.8,0.98158195]
["bitfinex-derivatives","ETHF0:USTF0",1767096701265,0.16772,2984.9,2983.8,0.98158195]
["bitfinex-derivatives","ETHF0:USTF0",1767096701565,1.14930195,2984.9,2983.6,0.98158195]
["bitfinex-derivatives","ETHF0:USTF0",1767096701867,1.14930195,2984.9,2984.0,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096702462,0.16772,2984.9,2984.0,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096706066,1.14931195,2984.8,2984.0,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096709174,0.16773,2984.7,2984.0,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096710274,0.98158195,2984.1,2982.7,0.00028221]
["bitfinex-derivatives","ETHF0:USTF0",1767096710480,0.16776,2984.3,2982.7,0.00028221]
["bitfinex-derivatives","ETHF0:USTF0",1767096710673,0.16776,2984.3,2983.0,0.98158195]
["bitfinex-derivatives","ETHF0:USTF0",1767096711182,0.16776,2984.3,2983.0,0.00058195]
["bitfinex-derivatives","ETHF0:USTF0",1767096711480,3.153e-05,2983.9,2983.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096711672,3.153e-05,2983.9,2983.4,0.98661348]
["bitfinex-derivatives","ETHF0:USTF0",1767096712382,3.153e-05,2983.9,2983.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096716383,3.153e-05,2983.9,2983.4,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096720488,0.16772,2984.9,2983.5,0.98158195]
["bitfinex-derivatives","ETHF0:USTF0",1767096721379,0.00503153,2984.5,2983.5,0.98158195]
["bitfinex-derivatives","ETHF0:USTF0",1767096722583,0.00503153,2984.5,2983.4,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096752305,0.00503153,2984.5,2983.4,0.98174916]
["bitfinex-derivatives","ETHF0:USTF0",1767096752613,0.16773,2984.8,2983.4,0.98174916]
["bitfinex-derivatives","ETHF0:USTF0",1767096752902,0.16773,2984.8,2983.4,0.00074916]
["bitfinex-derivatives","ETHF0:USTF0",1767096753706,0.00503153,2984.4,2983.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096757808,0.00503153,2984.4,2983.8,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096767107,0.00503153,2984.4,2983.1,3.00107485]
["bitfinex-derivatives","ETHF0:USTF0",1767096767410,0.00503153,2984.4,2983.0,3.00107485]
["bitfinex-derivatives","ETHF0:USTF0",1767096767613,0.00503153,2984.4,2982.9,3.00107485]
["bitfinex-derivatives","ETHF0:USTF0",1767096768208,0.00503153,2984.4,2983.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096768408,0.17278153,2984.4,2983.4,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096788429,0.00503153,2984.4,2983.4,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096788636,0.98192457,2983.9,2983.4,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096788932,0.98192457,2984.1,2982.7,0.98220678]
["bitfinex-derivatives","ETHF0:USTF0",1767096789519,0.98192457,2984.1,2982.7,0.00020678]
["bitfinex-derivatives","ETHF0:USTF0",1767096789737,0.98192457,2984.1,2983.1,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096790634,0.98192457,2984.1,2983.1,0.00816491]
["bitfinex-derivatives","ETHF0:USTF0",1767096790834,1.14969457,2984.1,2983.1,0.00816491]
["bitfinex-derivatives","ETHF0:USTF0",1767096792934,0.98192457,2983.9,2983.1,0.00816491]
["bitfinex-derivatives","ETHF0:USTF0",1767096793835,1.14969457,2984.1,2983.1,0.00816491]
["bitfinex-derivatives","ETHF0:USTF0",1767096796646,1.14969457,2984.1,2983.1,0.00016491]
["bitfinex-derivatives","ETHF0:USTF0",1767096797748,1.14969457,2984.1,2983.3,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096799853,0.98192457,2983.9,2983.3,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096802953,1.14969457,2984.1,2983.3,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096803851,1.14969457,2984.1,2983.3,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096805157,0.16777,2984.1,2983.3,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096806957,0.00503153,2984.4,2983.3,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096807162,0.00503153,2984.4,2983.5,0.98192457]
["bitfinex-derivatives","ETHF0:USTF0",1767096807964,0.00503153,2984.4,2983.3,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096808665,0.00503153,2984.4,2983.5,0.98192457]
["bitfinex-derivatives","ETHF0:USTF0",1767096809162,0.00503153,2984.4,2983.5,0.00092457]
["bitfinex-derivatives","ETHF0:USTF0",1767096812457,0.00503153,2984.4,2983.3,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096813173,0.00503153,2984.4,2983.4,0.98192457]
["bitfinex-derivatives","ETHF0:USTF0",1767096813575,0.00503153,2984.4,2983.4,0.00192457]
["bitfinex-derivatives","ETHF0:USTF0",1767096814272,0.00503153,2984.4,2983.3,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096815073,0.00503153,2984.4,2983.4,0.98192457]
["bitfinex-derivatives","ETHF0:USTF0",1767096818276,0.00503153,2984.4,2983.6,0.98192457]
["bitfinex-derivatives","ETHF0:USTF0",1767096818471,0.00503153,2984.4,2983.8,0.98192457]
["bitfinex-derivatives","ETHF0:USTF0",1767096819176,0.00503153,2984.4,2983.6,0.98192457]
["bitfinex-derivatives","ETHF0:USTF0",1767096820179,0.00503153,2984.4,2983.3,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096820378,0.00503153,2984.4,2983.5,0.98192457]
["bitfinex-derivatives","ETHF0:USTF0",1767096821981,0.00503153,2984.4,2983.7,0.98192457]
["bitfinex-derivatives","ETHF0:USTF0",1767096822679,0.00503153,2984.4,2983.7,0.00092457]
["bitfinex-derivatives","ETHF0:USTF0",1767096823783,0.16771,2985.1,2984.3,0.98192457]
["bitfinex-derivatives","ETHF0:USTF0",1767096823980,0.16771,2985.1,2983.3,3.00110638]
["bitfinex-derivatives","ETHF0:USTF0",1767096824187,0.16771,2985.1,2984.0,0.98192457]
["bitfinex-derivatives","ETHF0:USTF0",1767096824376,0.16771,2985.1,2983.9,0.98192457]
["bitfinex-derivatives","ETHF0:USTF0",1767096824883,0.00503153,2984.8,2984.1,0.98192457]
["bitfinex-derivatives","ETHF0:USTF0",1767096825384,0.00503153,2984.8,2983.9,0.98192457]
["bitfinex-derivatives","ETHF0:USTF0",1767096825882,0.00503153,2984.8,2983.7,0.98192457]
["bitfinex-derivatives","ETHF0:USTF0",1767096827783,0.00399899,2985.2,2984.4,0.98192457]
["bitfinex-derivatives","ETHF0:USTF0",1767096827987,0.00399899,2985.2,2984.2,0.98192457]
["bitfinex-derivatives","ETHF0:USTF0",1767096828887,0.00503153,2985.0,2984.2,0.98192457]
["bitfinex-derivatives","ETHF0:USTF0",1767096829773,0.00503153,2985.0,2984.2,0.00092457]
["bitfinex-derivatives","ETHF0:USTF0",1767096830581,0.00503153,2985.0,2983.8,0.98192457]
["bitfinex-derivatives","ETHF0:USTF0",1767096830775,0.00503153,2985.0,2984.0,0.98192457]
["bitfinex-derivatives","ETHF0:USTF0",1767096833082,0.00503153,2985.0,2983.8,0.98192457]
["bitfinex-derivatives","ETHF0:USTF0",1767096834974,0.00503153,2985.0,2984.2,0.98192457]
["bitfinex-derivatives","ETHF0:USTF0",1767096835176,0.16765,2986.2,2984.8,0.98192457]
["bitfinex-derivatives","ETHF0:USTF0",1767096835383,0.16765,2986.2,2985.2,0.98192457]
["bitfinex-derivatives","ETHF0:USTF0",1767096835582,0.98192457,2986.0,2984.8,0.98192457]
["bitfinex-derivatives","ETHF0:USTF0",1767096835883,0.98192457,2986.0,2984.2,1.39801523]
["bitfinex-derivatives","ETHF0:USTF0",1767096836084,0.00503153,2985.4,2984.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096836386,0.00884108,2985.4,2984.8,0.00802211]
["bitfinex-derivatives","ETHF0:USTF0",1767096836989,0.00884108,2985.4,2984.8,2.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096837986,0.00884108,2985.4,2984.8,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1767096843288,0.00884108,2985.4,2984.8,5.364e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096844294,0.00884108,2985.4,2984.8,0.00377972]
["bitfinex-derivatives","ETHF0:USTF0",1767096846299,0.00884108,2985.4,2984.8,0.00077972]
["bitfinex-derivatives","ETHF0:USTF0",1767096847496,0.00884108,2985.4,2984.8,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1767096854801,0.00884108,2985.4,2984.8,0.00081125]
["bitfinex-derivatives","ETHF0:USTF0",1767096855702,0.00884108,2985.4,2984.8,0.00464119]
["bitfinex-derivatives","ETHF0:USTF0",1767096865897,0.00884108,2985.4,2984.8,0.00064119]
["bitfinex-derivatives","ETHF0:USTF0",1767096866912,0.00884108,2985.4,2984.8,0.00402708]
["bitfinex-derivatives","ETHF0:USTF0",1767096873915,0.00884108,2985.4,2984.8,2.708e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096875017,0.00884108,2985.4,2984.8,0.00428864]
["bitfinex-derivatives","ETHF0:USTF0",1767096875422,0.00884108,2985.4,2984.3,3.00107485]
["bitfinex-derivatives","ETHF0:USTF0",1767096875721,0.00884108,2985.4,2984.1,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1767096876516,0.00884108,2985.4,2984.1,7.06250688]
["bitfinex-derivatives","ETHF0:USTF0",1767096879715,0.00884108,2985.4,2984.1,0.00350688]
["bitfinex-derivatives","ETHF0:USTF0",1767096885125,0.00884108,2985.4,2984.1,0.00050688]
["bitfinex-derivatives","ETHF0:USTF0",1767096888324,0.1677,2985.3,2984.1,0.00050688]
["bitfinex-derivatives","ETHF0:USTF0",1767096890019,0.1677,2985.2,2984.1,0.00050688]
["bitfinex-derivatives","ETHF0:USTF0",1767096904740,0.98154667,2985.1,2984.1,0.00050688]
["bitfinex-derivatives","ETHF0:USTF0",1767096905334,0.98154667,2984.9,2984.1,0.00050688]
["bitfinex-derivatives","ETHF0:USTF0",1767096905826,0.1677,2985.2,2984.1,0.00050688]
["bitfinex-derivatives","ETHF0:USTF0",1767096906026,0.98154667,2984.9,2984.1,0.00050688]
["bitfinex-derivatives","ETHF0:USTF0",1767096910546,0.98154667,2984.3,2983.1,4.19105351]
["bitfinex-derivatives","ETHF0:USTF0",1767096910833,0.98154667,2984.1,2982.8,0.98154667]
["bitfinex-derivatives","ETHF0:USTF0",1767096911034,0.00503153,2983.7,2982.8,0.98154667]
["bitfinex-derivatives","ETHF0:USTF0",1767096911240,0.00503153,2983.7,2982.6,0.00054667]
["bitfinex-derivatives","ETHF0:USTF0",1767096911632,0.00503153,2983.7,2982.6,0.98438756]
["bitfinex-derivatives","ETHF0:USTF0",1767096913142,0.00503153,2983.7,2982.6,0.00284089]
["bitfinex-derivatives","ETHF0:USTF0",1767096913550,0.9865782,2983.7,2982.6,0.00284089]
["bitfinex-derivatives","ETHF0:USTF0",1767096917752,0.98154667,2983.5,2982.6,0.00284089]
["bitfinex-derivatives","ETHF0:USTF0",1767096918052,0.9865782,2983.7,2982.6,0.00284089]
["bitfinex-derivatives","ETHF0:USTF0",1767096918450,0.9865782,2983.7,2982.6,0.00084089]
["bitfinex-derivatives","ETHF0:USTF0",1767096918754,0.00503153,2983.7,2982.6,0.00084089]
["bitfinex-derivatives","ETHF0:USTF0",1767096919853,0.335,2983.6,2982.6,0.00084089]
["bitfinex-derivatives","ETHF0:USTF0",1767096929556,0.335,2983.6,2982.7,0.98154667]
["bitfinex-derivatives","ETHF0:USTF0",1767096930066,0.335,2983.6,2982.7,0.00054667]
["bitfinex-derivatives","ETHF0:USTF0",1767096931061,0.00503153,2983.7,2982.7,0.00054667]
["bitfinex-derivatives","ETHF0:USTF0",1767096933561,0.335,2983.6,2982.7,0.00054667]
["bitfinex-derivatives","ETHF0:USTF0",1767096934456,0.16778,2983.9,2983.4,0.98154667]
["bitfinex-derivatives","ETHF0:USTF0",1767096934656,0.16775,2984.4,2983.4,0.95454667]
["bitfinex-derivatives","ETHF0:USTF0",1767096934856,0.16775,2984.4,2983.3,0.98154667]
["bitfinex-derivatives","ETHF0:USTF0",1767096935164,0.16775,2984.4,2983.5,0.98154667]
["bitfinex-derivatives","ETHF0:USTF0",1767096935561,0.00503153,2984.2,2983.7,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096941266,0.00503153,2984.2,2983.7,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096944980,0.00503153,2984.2,2983.7,0.9815782]
["bitfinex-derivatives","ETHF0:USTF0",1767096945280,0.16773,2984.8,2983.7,0.9815782]
["bitfinex-derivatives","ETHF0:USTF0",1767096946175,0.00503153,2984.5,2983.7,0.9815782]
["bitfinex-derivatives","ETHF0:USTF0",1767096948275,0.00503153,2984.5,2983.7,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767096948471,0.00503153,2984.5,2983.4,0.0005782]
["bitfinex-derivatives","ETHF0:USTF0",1767096949371,0.00503153,2984.5,2983.7,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096955182,0.00503153,2984.5,2983.8,0.98154667]
["bitfinex-derivatives","ETHF0:USTF0",1767096959084,0.00503153,2984.5,2983.7,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767096959485,0.00503153,2984.5,2983.7,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767097026448,0.00503153,2984.5,2983.7,0.98161435]
["bitfinex-derivatives","ETHF0:USTF0",1767097026954,0.00503153,2984.5,2983.7,0.00061435]
["bitfinex-derivatives","ETHF0:USTF0",1767097033150,0.00503153,2984.5,2983.9,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097033954,0.16773,2984.8,2983.9,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097034756,0.17149955,2985.4,2984.1,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097034953,1.45433273,2985.3,2984.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767097035254,0.00503153,2985.0,2984.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767097035454,0.1677,2985.3,2984.6,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097035956,0.00380955,2985.4,2984.8,0.00058282]
["bitfinex-derivatives","ETHF0:USTF0",1767097036157,0.70330961,2986.5,2985.3,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097036551,0.00503153,2986.2,2985.3,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097036953,0.00503153,2986.2,2985.1,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097037151,0.0078201,2986.2,2985.1,0.00349837]
["bitfinex-derivatives","ETHF0:USTF0",1767097037352,0.98158282,2985.5,2984.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767097037655,0.98158282,2985.7,2984.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767097037852,0.98158282,2985.8,2984.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767097038453,0.98158282,2985.6,2984.5,0.00782194]
["bitfinex-derivatives","ETHF0:USTF0",1767097038654,0.98158282,2985.4,2984.5,0.00782194]
["bitfinex-derivatives","ETHF0:USTF0",1767097039257,0.98158282,2985.6,2984.5,0.00782194]
["bitfinex-derivatives","ETHF0:USTF0",1767097039452,0.98158282,2985.8,2984.5,0.00782194]
["bitfinex-derivatives","ETHF0:USTF0",1767097039756,0.0078201,2986.2,2985.0,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097039953,0.98940292,2986.2,2984.8,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097040455,0.98940292,2986.2,2984.5,0.00782194]
["bitfinex-derivatives","ETHF0:USTF0",1767097040757,0.98158282,2985.4,2984.5,0.00782194]
["bitfinex-derivatives","ETHF0:USTF0",1767097041357,0.98158282,2985.4,2984.5,0.00082194]
["bitfinex-derivatives","ETHF0:USTF0",1767097042258,0.16768,2985.7,2984.7,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767097042457,0.98158282,2985.4,2984.7,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767097044165,0.98158282,2985.6,2984.7,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767097044761,0.98158282,2985.4,2984.5,0.00082194]
["bitfinex-derivatives","ETHF0:USTF0",1767097046066,0.98158282,2985.6,2984.5,0.00082194]
["bitfinex-derivatives","ETHF0:USTF0",1767097046363,0.16768,2985.7,2984.5,0.00082194]
["bitfinex-derivatives","ETHF0:USTF0",1767097046863,0.98158282,2985.6,2984.5,0.00082194]
["bitfinex-derivatives","ETHF0:USTF0",1767097048855,0.16768,2985.7,2984.5,0.00082194]
["bitfinex-derivatives","ETHF0:USTF0",1767097049666,0.16768,2985.7,2984.6,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097050163,0.16768,2985.7,2984.6,0.00058282]
["bitfinex-derivatives","ETHF0:USTF0",1767097051059,0.0078201,2986.2,2984.6,0.00058282]
["bitfinex-derivatives","ETHF0:USTF0",1767097051361,0.0078201,2986.2,2985.0,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097051768,0.0078201,2986.2,2984.8,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097052458,0.0078201,2986.2,2985.0,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097053966,0.0078201,2986.2,2984.8,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097057276,0.0078201,2986.2,2984.8,0.00058282]
["bitfinex-derivatives","ETHF0:USTF0",1767097057469,0.0078201,2986.2,2985.0,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097058175,0.0078201,2986.2,2985.2,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097058376,0.0078201,2986.2,2985.0,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097059277,0.0078201,2986.2,2985.2,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097061477,0.98158282,2986.0,2984.6,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097062171,0.98158282,2986.0,2984.5,0.00082194]
["bitfinex-derivatives","ETHF0:USTF0",1767097062378,0.98158282,2985.8,2984.5,0.98240476]
["bitfinex-derivatives","ETHF0:USTF0",1767097062872,0.98158282,2986.0,2984.5,0.98240476]
["bitfinex-derivatives","ETHF0:USTF0",1767097063078,0.1754701,2986.2,2984.9,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097063680,0.98158282,2986.1,2984.9,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097065479,0.98158282,2986.1,2984.9,0.00058282]
["bitfinex-derivatives","ETHF0:USTF0",1767097065679,0.1754701,2986.2,2984.7,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097065983,1.15705292,2986.2,2984.7,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097067783,1.15705292,2986.2,2984.9,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097068278,0.1754701,2986.2,2984.9,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097070382,0.1754701,2986.2,2985.6,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097070383,0.0078201,2986.2,2985.6,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097070886,0.0078201,2986.2,2985.4,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097071590,0.0078201,2986.2,2984.7,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1767097071793,0.0078201,2986.2,2985.4,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097072993,0.0078201,2986.2,2985.6,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097073291,0.0078201,2986.2,2985.4,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097074691,0.0078201,2986.2,2985.0,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097074991,0.0078201,2986.2,2985.5,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097075592,2.01e-05,2986.2,2985.7,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097075890,0.53567961,2986.5,2985.7,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097076490,0.00503153,2986.4,2985.7,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097076693,0.00833907,2986.4,2985.7,0.98158282]
["bitfinex-derivatives","ETHF0:USTF0",1767097081498,0.00833907,2986.4,2985.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767097081802,0.00833907,2986.4,2985.6,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767097089116,0.00833907,2986.4,2984.9,2.99764212]
["bitfinex-derivatives","ETHF0:USTF0",1767097089412,0.00833907,2986.4,2984.6,2.99764212]
["bitfinex-derivatives","ETHF0:USTF0",1767097089615,0.00833907,2986.4,2984.5,2.99846406]
["bitfinex-derivatives","ETHF0:USTF0",1767097089806,0.16765,2986.2,2984.5,2.99846406]
["bitfinex-derivatives","ETHF0:USTF0",1767097090006,0.16765,2986.2,2984.7,0.98054679]
["bitfinex-derivatives","ETHF0:USTF0",1767097090209,0.16765,2986.2,2984.7,0.00054679]
["bitfinex-derivatives","ETHF0:USTF0",1767097090710,0.16765,2986.2,2984.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1767097091515,0.16765,2986.2,2984.8,0.0004]
["bitfinex-derivatives","ETHF0:USTF0",1767097094612,0.16766,2986.0,2984.8,0.0004]
["bitfinex-derivatives","ETHF0:USTF0",1767097098911,0.16766,2985.9,2984.8,0.0004]
["bitfinex-derivatives","ETHF0:USTF0",1767097099521,0.16767,2985.8,2984.8,0.0004]
["bitfinex-derivatives","ETHF0:USTF0",1767097107930,0.17597907,2986.4,2984.8,0.0004]
["bitfinex-derivatives","ETHF0:USTF0",1767097108823,0.16764,2986.3,2984.8,0.0004]
["bitfinex-derivatives","ETHF0:USTF0",1767097115531,0.16765,2986.1,2984.8,0.0004]
["bitfinex-derivatives","ETHF0:USTF0",1767097115731,0.16766,2986.0,2984.8,0.0004]
["bitfinex-derivatives","ETHF0:USTF0",1767097115932,0.16766,2986.0,2984.5,0.00082194]
["bitfinex-derivatives","ETHF0:USTF0",1767097118337,0.16766,2985.9,2984.5,0.00082194]
["bitfinex-derivatives","ETHF0:USTF0",1767097144255,0.16767,2985.8,2984.5,0.00082194]
["bitfinex-derivatives","ETHF0:USTF0",1767097148462,1.14877501,2985.8,2984.5,0.00082194]
["bitfinex-derivatives","ETHF0:USTF0",1767097149260,0.16767,2985.8,2984.5,0.00082194]
["bitfinex-derivatives","ETHF0:USTF0",1767097154063,0.16767,2985.8,2984.7,0.98110501]
["bitfinex-derivatives","ETHF0:USTF0",1767097154559,0.16767,2985.8,2984.7,0.00010501]
["bitfinex-derivatives","ETHF0:USTF0",1767097158662,0.16767,2985.8,2984.9,0.98110501]
["bitfinex-derivatives","ETHF0:USTF0",1767097163772,0.16767,2985.8,2984.9,0.00010501]
["bitfinex-derivatives","ETHF0:USTF0",1767097165469,0.16767,2985.8,2984.6,0.98110501]
["bitfinex-derivatives","ETHF0:USTF0",1767097170069,0.16767,2985.8,2984.6,0.00010501]
["bitfinex-derivatives","ETHF0:USTF0",1767097174376,0.16767,2985.8,2984.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1767097176171,0.16767,2985.8,2984.6,0.00010501]
["bitfinex-derivatives","ETHF0:USTF0",1767097178982,0.16767,2985.8,2984.8,0.98110501]
["bitfinex-derivatives","ETHF0:USTF0",1767097181183,0.00833907,2986.4,2985.3,0.98110501]
["bitfinex-derivatives","ETHF0:USTF0",1767097181490,0.91047385,2986.3,2985.3,0.98110501]
["bitfinex-derivatives","ETHF0:USTF0",1767097181684,0.91047385,2986.2,2985.1,0.98110501]
["bitfinex-derivatives","ETHF0:USTF0",1767097181876,0.17597907,2986.4,2985.1,0.98110501]
["bitfinex-derivatives","ETHF0:USTF0",1767097182187,0.91045214,2986.3,2985.1,0.98110501]
["bitfinex-derivatives","ETHF0:USTF0",1767097182489,0.17597907,2986.4,2985.1,0.98110501]
["bitfinex-derivatives","ETHF0:USTF0",1767097182684,0.91032583,2986.3,2985.1,0.98110501]
["bitfinex-derivatives","ETHF0:USTF0",1767097182880,0.98110501,2986.3,2984.9,0.98110501]
["bitfinex-derivatives","ETHF0:USTF0",1767097183388,1.14874501,2986.3,2984.9,0.00110501]
["bitfinex-derivatives","ETHF0:USTF0",1767097183890,0.98110501,2986.1,2984.7,0.98110501]
["bitfinex-derivatives","ETHF0:USTF0",1767097185393,1.14875501,2986.1,2984.7,0.98110501]
["bitfinex-derivatives","ETHF0:USTF0",1767097186185,0.16765,2986.1,2985.1,0.98110501]
["bitfinex-derivatives","ETHF0:USTF0",1767097186689,0.16765,2986.1,2984.9,0.98110501]
["bitfinex-derivatives","ETHF0:USTF0",1767097193394,0.16765,2986.1,2984.9,0.00010501]
["bitfinex-derivatives","ETHF0:USTF0",1767097196397,0.16765,2986.1,2984.9,503.00010501]
["bitfinex-derivatives","ETHF0:USTF0",1767097210601,0.16765,2986.1,2984.9,503.0]
["bitfinex-derivatives","ETHF0:USTF0",1767097215110,0.16765,2986.1,2984.9,509.778]
["bitfinex-derivatives","ETHF0:USTF0",1767097216403,0.16765,2986.1,2984.9,503.0]
["bitfinex-derivatives","ETHF0:USTF0",1767097223912,0.98080479,2986.3,2984.9,503.0]
["bitfinex-derivatives","ETHF0:USTF0",1767097224115,1.14849479,2985.5,2984.9,492.19904549]
["bitfinex-derivatives","ETHF0:USTF0",1767097224312,4.98169,2985.5,2984.9,482.7053727]
["bitfinex-derivatives","ETHF0:USTF0",1767097225016,4.98169,2985.5,2984.9,471.91059077]
["bitfinex-derivatives","ETHF0:USTF0",1767097225211,0.92281318,2985.4,2984.9,471.91059077]
["bitfinex-derivatives","ETHF0:USTF0",1767097225421,4.98169,2985.5,2984.9,471.91059077]
["bitfinex-derivatives","ETHF0:USTF0",1767097225719,0.92281431,2985.4,2984.9,471.91059077]
["bitfinex-derivatives","ETHF0:USTF0",1767097225919,4.98169,2985.5,2984.9,471.91059077]
["bitfinex-derivatives","ETHF0:USTF0",1767097226121,0.9228143,2985.4,2984.9,471.91059077]
["bitfinex-derivatives","ETHF0:USTF0",1767097226319,4.98169,2985.5,2984.9,471.91059077]
["bitfinex-derivatives","ETHF0:USTF0",1767097226919,0.16769,2985.5,2984.9,471.91059077]
["bitfinex-derivatives","ETHF0:USTF0",1767097227718,0.16769,2985.5,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097231525,0.00833907,2986.4,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097231526,4.812,2985.8,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097236429,4.814,2985.7,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097238532,0.16766,2985.9,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097238834,4.814,2985.8,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097244333,4.98167,2985.8,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097245537,0.16767,2985.7,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097249238,0.92251622,2985.6,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097249536,0.16767,2985.7,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097250130,4.834,2985.6,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097250839,4.843,2985.5,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097257046,1.15201897,2986.5,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097257247,6.19173108,2986.3,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097257443,1.29473108,2986.2,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097257643,1.29473108,2986.1,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097257936,1.29473108,2986.0,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097258138,0.92730237,2985.9,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097258346,0.92730237,2985.8,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097258547,0.16766,2985.9,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097258750,0.9272435,2985.8,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097258946,0.16766,2985.9,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097259246,0.9272435,2985.8,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097259447,0.16766,2985.9,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097259643,3.4131051,2985.8,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097259838,1.9252051,2985.8,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097262847,4.9,2985.8,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097263043,3.5189,2985.8,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097263348,0.9016,2985.8,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097263837,3.7396,2985.9,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097264043,1.29146,2985.9,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097267247,1.15201897,2986.5,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097267449,1.15201897,2986.5,2985.6,0.98080479]
["bitfinex-derivatives","ETHF0:USTF0",1767097267752,4.899,2986.8,2985.5,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1767097267952,4.899,2986.8,2985.5,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1767097268556,0.00502301,2986.4,2985.9,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767097273148,0.00502301,2986.4,2985.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767097276556,2.301e-05,2986.4,2985.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767097287967,2.301e-05,2986.4,2985.9,0.98047518]
["bitfinex-derivatives","ETHF0:USTF0",1767097288171,0.17137917,2986.8,2985.9,0.98047518]
["bitfinex-derivatives","ETHF0:USTF0",1767097288366,0.17137917,2986.8,2985.9,0.98047201]
["bitfinex-derivatives","ETHF0:USTF0",1767097289267,0.00502301,2986.6,2986.1,0.005023]
["bitfinex-derivatives","ETHF0:USTF0",1767097293164,0.17137917,2986.8,2986.3,0.98047201]
["bitfinex-derivatives","ETHF0:USTF0",1767097293360,0.17137917,2986.8,2986.1,0.98549501]
["bitfinex-derivatives","ETHF0:USTF0",1767097294065,0.00502301,2986.7,2986.1,0.005023]
["bitfinex-derivatives","ETHF0:USTF0",1767097297370,0.00502301,2986.7,2986.1,2.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767097321299,0.98549502,2986.7,2986.1,2.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767097321698,0.00502301,2986.7,2986.1,2.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767097325604,0.98549502,2986.7,2986.1,2.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767097325802,0.98047201,2986.3,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097326003,0.16764,2986.4,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097326004,0.98047201,2986.0,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097327002,0.98047201,2986.0,2985.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097327405,0.98047201,2986.0,2985.2,2.301e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767097327607,0.16765,2986.2,2985.2,2.301e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767097327904,0.98047201,2986.1,2985.2,2.301e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767097331302,0.98047201,2985.9,2985.2,2.301e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767097331604,0.98047201,2985.9,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097332802,0.98047201,2985.5,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097333005,0.98047201,2985.7,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097334607,0.16766,2986.0,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097339912,0.98122329,2986.2,2984.9,470.51459077]
["bitfinex-derivatives","ETHF0:USTF0",1767097339913,4.21468291,2987.5,2985.7,0.98122329]
["bitfinex-derivatives","ETHF0:USTF0",1767097340118,4.875,2988.5,2986.1,0.98122329]
["bitfinex-derivatives","ETHF0:USTF0",1767097340314,0.16754,2988.1,2986.1,0.00022329]
["bitfinex-derivatives","ETHF0:USTF0",1767097340617,4.061,2988.5,2986.5,0.98122329]
["bitfinex-derivatives","ETHF0:USTF0",1767097340809,0.91277173,2988.4,2986.6,7.416]
["bitfinex-derivatives","ETHF0:USTF0",1767097341010,0.00502301,2987.8,2987.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097341609,0.00502301,2987.8,2986.6,0.00406921]
["bitfinex-derivatives","ETHF0:USTF0",1767097345324,0.16756,2987.7,2986.6,0.00406921]
["bitfinex-derivatives","ETHF0:USTF0",1767097345827,0.16759,2987.3,2986.6,0.00406921]
["bitfinex-derivatives","ETHF0:USTF0",1767097350521,0.16759,2987.3,2986.6,6.921e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767097351511,0.16759,2987.2,2984.9,471.49581406]
["bitfinex-derivatives","ETHF0:USTF0",1767097351715,2.352,2987.1,2984.9,471.49581406]
["bitfinex-derivatives","ETHF0:USTF0",1767097351919,0.00502301,2986.3,2984.9,471.49581406]
["bitfinex-derivatives","ETHF0:USTF0",1767097352520,0.0091406,2986.3,2984.9,471.5000639]
["bitfinex-derivatives","ETHF0:USTF0",1767097355816,0.0091406,2986.3,2984.9,470.51884061]
["bitfinex-derivatives","ETHF0:USTF0",1767097357418,0.16766,2985.9,2984.9,470.51884061]
["bitfinex-derivatives","ETHF0:USTF0",1767097357622,0.16767,2985.8,2984.9,470.51884061]
["bitfinex-derivatives","ETHF0:USTF0",1767097357822,0.16767,2985.7,2984.9,470.51884061]
["bitfinex-derivatives","ETHF0:USTF0",1767097359029,0.16767,2985.7,2984.9,460.59674061]
["bitfinex-derivatives","ETHF0:USTF0",1767097359224,0.16767,2985.7,2984.9,458.91984061]
["bitfinex-derivatives","ETHF0:USTF0",1767097359529,0.16768,2985.6,2984.9,456.44994061]
["bitfinex-derivatives","ETHF0:USTF0",1767097359731,0.16768,2985.6,2984.9,450.96724061]
["bitfinex-derivatives","ETHF0:USTF0",1767097364436,0.16768,2985.6,2984.9,436.10540675]
["bitfinex-derivatives","ETHF0:USTF0",1767097365044,0.16769,2985.5,2984.9,435.74011675]
["bitfinex-derivatives","ETHF0:USTF0",1767097365244,0.16769,2985.5,2984.9,422.44994843]
["bitfinex-derivatives","ETHF0:USTF0",1767097365437,2.622,2986.0,2984.9,407.11213457]
["bitfinex-derivatives","ETHF0:USTF0",1767097365634,0.1677,2985.3,2984.9,406.66484457]
["bitfinex-derivatives","ETHF0:USTF0",1767097365940,4.92,2985.2,2984.9,405.80133457]
["bitfinex-derivatives","ETHF0:USTF0",1767097366141,4.92,2985.2,2984.9,404.60512398]
["bitfinex-derivatives","ETHF0:USTF0",1767097366338,4.92,2985.2,2984.9,404.20626398]
["bitfinex-derivatives","ETHF0:USTF0",1767097366639,4.92,2985.2,2984.9,403.81115398]
["bitfinex-derivatives","ETHF0:USTF0",1767097367344,4.92,2985.2,2984.9,387.82817012]
["bitfinex-derivatives","ETHF0:USTF0",1767097367544,4.92,2985.2,2984.9,387.34880012]
["bitfinex-derivatives","ETHF0:USTF0",1767097367750,4.92,2985.2,2984.9,386.39772012]
["bitfinex-derivatives","ETHF0:USTF0",1767097368048,4.92,2985.2,2984.9,385.53814012]
["bitfinex-derivatives","ETHF0:USTF0",1767097368243,4.92,2985.2,2984.9,384.70378012]
["bitfinex-derivatives","ETHF0:USTF0",1767097368847,4.92,2985.2,2984.9,384.29177012]
["bitfinex-derivatives","ETHF0:USTF0",1767097369150,4.92,2985.2,2984.9,383.49464012]
["bitfinex-derivatives","ETHF0:USTF0",1767097369344,4.92,2985.2,2984.9,383.09387012]
["bitfinex-derivatives","ETHF0:USTF0",1767097369648,4.936,2985.1,2984.9,382.69471012]
["bitfinex-derivatives","ETHF0:USTF0",1767097369948,1.5157,2985.0,2984.9,382.69471012]
["bitfinex-derivatives","ETHF0:USTF0",1767097370151,0.66894739,2985.0,2984.9,382.69471012]
["bitfinex-derivatives","ETHF0:USTF0",1767097372653,0.1677,2985.3,2984.9,382.69471012]
["bitfinex-derivatives","ETHF0:USTF0",1767097372853,4.937,2985.2,2984.9,382.69471012]
["bitfinex-derivatives","ETHF0:USTF0",1767097376450,1.0068,2985.2,2984.9,382.69471012]
["bitfinex-derivatives","ETHF0:USTF0",1767097376952,0.1677,2985.3,2984.9,382.69471012]
["bitfinex-derivatives","ETHF0:USTF0",1767097377147,4.951,2985.1,2984.9,382.69471012]
["bitfinex-derivatives","ETHF0:USTF0",1767097377344,1.1371,2985.1,2984.9,382.69471012]
["bitfinex-derivatives","ETHF0:USTF0",1767097377550,4.4746,2985.0,2984.9,382.69471012]
["bitfinex-derivatives","ETHF0:USTF0",1767097377756,2.25860001,2985.0,2984.9,382.69471012]
["bitfinex-derivatives","ETHF0:USTF0",1767097380566,4.952,2985.1,2984.9,382.69471012]
["bitfinex-derivatives","ETHF0:USTF0",1767097382765,3.76521807,2985.1,2984.9,382.69471012]
["bitfinex-derivatives","ETHF0:USTF0",1767097382954,3.47021807,2985.1,2984.9,382.69471012]
["bitfinex-derivatives","ETHF0:USTF0",1767097383163,3.32661807,2985.1,2984.9,382.69471012]
["bitfinex-derivatives","ETHF0:USTF0",1767097383359,4.951,2985.1,2984.9,382.69471012]
["bitfinex-derivatives","ETHF0:USTF0",1767097383558,3.32561807,2985.1,2984.9,382.69471012]
["bitfinex-derivatives","ETHF0:USTF0",1767097383758,4.951,2985.2,2984.9,382.69471012]
["bitfinex-derivatives","ETHF0:USTF0",1767097384662,5.1187,2985.2,2984.9,376.24229012]
["bitfinex-derivatives","ETHF0:USTF0",1767097384962,5.1187,2985.2,2984.9,358.30179012]
["bitfinex-derivatives","ETHF0:USTF0",1767097385170,5.1187,2985.2,2984.9,355.46744012]
["bitfinex-derivatives","ETHF0:USTF0",1767097385670,5.1187,2985.2,2984.9,354.06808012]
["bitfinex-derivatives","ETHF0:USTF0",1767097385964,5.1187,2985.2,2984.9,353.28749012]
["bitfinex-derivatives","ETHF0:USTF0",1767097386169,5.1187,2985.2,2984.9,352.47761012]
["bitfinex-derivatives","ETHF0:USTF0",1767097386466,5.1187,2985.2,2984.9,341.22028819]
["bitfinex-derivatives","ETHF0:USTF0",1767097386766,0.90856342,2985.1,2984.9,339.5676756]
["bitfinex-derivatives","ETHF0:USTF0",1767097386957,0.90856342,2985.0,2984.9,329.13339401]
["bitfinex-derivatives","ETHF0:USTF0",1767097387162,0.90856342,2985.1,2984.9,328.57026401]
["bitfinex-derivatives","ETHF0:USTF0",1767097387361,0.90856342,2985.1,2984.9,327.45629401]
["bitfinex-derivatives","ETHF0:USTF0",1767097387569,0.90856342,2985.1,2984.9,326.38121401]
["bitfinex-derivatives","ETHF0:USTF0",1767097387770,0.90856342,2985.1,2984.9,325.82946401]
["bitfinex-derivatives","ETHF0:USTF0",1767097388467,0.16771,2985.0,2984.9,313.94380208]
["bitfinex-derivatives","ETHF0:USTF0",1767097388666,1.07627342,2985.0,2984.9,303.51353049]
["bitfinex-derivatives","ETHF0:USTF0",1767097389470,1.07627342,2985.0,2984.9,303.01817049]
["bitfinex-derivatives","ETHF0:USTF0",1767097389669,1.07627342,2985.0,2984.9,302.49792049]
["bitfinex-derivatives","ETHF0:USTF0",1767097389871,1.07627342,2985.0,2984.9,301.96877049]
["bitfinex-derivatives","ETHF0:USTF0",1767097390070,1.07627342,2985.0,2984.9,301.42790049]
["bitfinex-derivatives","ETHF0:USTF0",1767097390458,1.07627342,2985.0,2984.9,300.37331049]
["bitfinex-derivatives","ETHF0:USTF0",1767097390663,1.07627342,2985.0,2984.9,299.84729049]
["bitfinex-derivatives","ETHF0:USTF0",1767097390860,1.07627342,2985.0,2984.9,299.32129049]
["bitfinex-derivatives","ETHF0:USTF0",1767097391065,1.07740593,2985.0,2984.9,296.95797088]
["bitfinex-derivatives","ETHF0:USTF0",1767097391268,1.07740593,2985.0,2984.9,296.42403088]
["bitfinex-derivatives","ETHF0:USTF0",1767097391570,1.07740593,2985.0,2984.9,295.35319088]
["bitfinex-derivatives","ETHF0:USTF0",1767097391759,1.07740593,2985.0,2984.9,294.81927088]
["bitfinex-derivatives","ETHF0:USTF0",1767097392272,1.07740593,2985.0,2984.9,293.75384088]
["bitfinex-derivatives","ETHF0:USTF0",1767097392774,1.07740593,2985.0,2984.9,292.63392088]
["bitfinex-derivatives","ETHF0:USTF0",1767097392970,1.07740593,2985.0,2984.9,291.47019088]
["bitfinex-derivatives","ETHF0:USTF0",1767097393176,1.42466423,2985.0,2984.9,277.28430348]
["bitfinex-derivatives","ETHF0:USTF0",1767097393375,1.42466423,2985.0,2984.9,275.94343348]
["bitfinex-derivatives","ETHF0:USTF0",1767097393574,1.42466423,2985.0,2984.9,275.27101348]
["bitfinex-derivatives","ETHF0:USTF0",1767097393872,1.42466423,2985.0,2984.9,273.21516348]
["bitfinex-derivatives","ETHF0:USTF0",1767097394074,1.42466423,2985.0,2984.9,272.53092348]
["bitfinex-derivatives","ETHF0:USTF0",1767097394471,1.42466423,2985.0,2984.9,258.65600937]
["bitfinex-derivatives","ETHF0:USTF0",1767097394671,8.40652195,2985.0,2984.9,247.99498065]
["bitfinex-derivatives","ETHF0:USTF0",1767097394869,8.40652195,2985.0,2984.9,239.64790907]
["bitfinex-derivatives","ETHF0:USTF0",1767097395069,8.40652195,2985.0,2984.9,177.03054094]
["bitfinex-derivatives","ETHF0:USTF0",1767097395270,50.63538933,2985.0,2984.9,174.62992876]
["bitfinex-derivatives","ETHF0:USTF0",1767097395577,53.20666423,2985.0,2984.9,168.40739032]
["bitfinex-derivatives","ETHF0:USTF0",1767097395775,53.20666423,2985.0,2984.9,164.62106814]
["bitfinex-derivatives","ETHF0:USTF0",1767097395970,48.22466423,2985.0,2984.9,156.69643465]
["bitfinex-derivatives","ETHF0:USTF0",1767097396278,53.21266423,2985.0,2984.9,152.70385247]
["bitfinex-derivatives","ETHF0:USTF0",1767097396574,53.21266423,2985.0,2984.9,149.41016029]
["bitfinex-derivatives","ETHF0:USTF0",1767097396970,53.21266423,2985.0,2984.9,146.22672811]
["bitfinex-derivatives","ETHF0:USTF0",1767097397168,53.21266423,2985.0,2984.9,145.40103811]
["bitfinex-derivatives","ETHF0:USTF0",1767097397481,53.21266423,2985.0,2984.9,142.23405593]
["bitfinex-derivatives","ETHF0:USTF0",1767097397672,53.21266423,2985.0,2984.9,139.90778993]
["bitfinex-derivatives","ETHF0:USTF0",1767097397873,53.21266423,2985.0,2984.9,137.51828993]
["bitfinex-derivatives","ETHF0:USTF0",1767097398174,42.22466423,2985.0,2984.9,134.40852393]
["bitfinex-derivatives","ETHF0:USTF0",1767097398479,46.70366423,2985.0,2984.9,130.51571793]
["bitfinex-derivatives","ETHF0:USTF0",1767097398678,46.70366423,2985.0,2984.9,129.14937793]
["bitfinex-derivatives","ETHF0:USTF0",1767097398880,46.70366423,2985.0,2984.9,126.95348193]
["bitfinex-derivatives","ETHF0:USTF0",1767097399379,46.87137423,2985.0,2984.9,125.57590193]
["bitfinex-derivatives","ETHF0:USTF0",1767097399679,46.87137423,2985.0,2984.9,124.86001193]
["bitfinex-derivatives","ETHF0:USTF0",1767097399878,46.87137423,2985.0,2984.9,124.16479193]
["bitfinex-derivatives","ETHF0:USTF0",1767097400079,46.87137423,2985.0,2984.9,123.35188193]
["bitfinex-derivatives","ETHF0:USTF0",1767097400378,46.87137423,2985.0,2984.9,121.18839193]
["bitfinex-derivatives","ETHF0:USTF0",1767097400571,46.87137423,2985.0,2984.9,120.47873193]
["bitfinex-derivatives","ETHF0:USTF0",1767097401078,46.87137423,2985.0,2984.9,119.76607193]
["bitfinex-derivatives","ETHF0:USTF0",1767097401277,46.87137423,2985.0,2984.9,119.05341193]
["bitfinex-derivatives","ETHF0:USTF0",1767097401580,46.87137423,2985.0,2984.9,117.60683193]
["bitfinex-derivatives","ETHF0:USTF0",1767097402173,41.86337423,2985.0,2984.9,116.90200193]
["bitfinex-derivatives","ETHF0:USTF0",1767097402377,0.16771,2985.0,2984.9,115.88806193]
["bitfinex-derivatives","ETHF0:USTF0",1767097402574,0.16769,2985.4,2984.9,122.86991965]
["bitfinex-derivatives","ETHF0:USTF0",1767097402775,4.73886739,2985.3,2984.9,122.86991965]
["bitfinex-derivatives","ETHF0:USTF0",1767097402975,5.049,2985.2,2984.9,122.86991965]
["bitfinex-derivatives","ETHF0:USTF0",1767097403683,5.049,2985.2,2984.9,116.86991965]
["bitfinex-derivatives","ETHF0:USTF0",1767097403878,5.058,2985.1,2985.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767097404074,5.06,2985.1,2985.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767097404380,0.16769,2985.4,2985.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767097404579,2.37620841,2985.3,2985.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767097404774,2.22860841,2985.3,2985.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767097404989,5.066,2985.3,2985.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767097405181,1.56682648,2985.3,2985.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767097409888,1.41922648,2985.3,2985.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767097410078,5.106,2985.6,2985.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767097410386,0.16469,2985.4,2985.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767097421397,0.16119,2985.4,2985.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767097427909,0.14799,2985.4,2985.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767097430108,0.14799,2985.4,2984.9,123.79306193]
["bitfinex-derivatives","ETHF0:USTF0",1767097430310,0.14799,2985.4,2985.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767097432310,0.14799,2985.4,2984.9,123.79306193]
["bitfinex-derivatives","ETHF0:USTF0",1767097432513,0.14799,2985.4,2985.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767097433607,0.14799,2985.4,2984.9,123.79306193]
["bitfinex-derivatives","ETHF0:USTF0",1767097433805,0.14799,2985.4,2985.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767097436616,0.14469,2985.4,2985.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767097441812,2.4107251,2986.6,2985.3,0.98185772]
["bitfinex-derivatives","ETHF0:USTF0",1767097442117,6.315,2987.9,2985.0,6.98185772]
["bitfinex-derivatives","ETHF0:USTF0",1767097442118,0.16763,2986.5,2985.7,0.89185772]
["bitfinex-derivatives","ETHF0:USTF0",1767097442319,0.16763,2986.5,2985.8,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1767097443016,0.00502301,2986.4,2985.9,8.10402301]
["bitfinex-derivatives","ETHF0:USTF0",1767097448223,0.00502301,2986.4,2986.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767097453232,0.00502301,2986.4,2986.0,14.148]
["bitfinex-derivatives","ETHF0:USTF0",1767097454531,0.98185772,2986.3,2984.9,115.88806193]
["bitfinex-derivatives","ETHF0:USTF0",1767097454731,0.98185772,2986.3,2985.0,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1767097455234,0.98185772,2986.3,2985.0,9.13285772]
["bitfinex-derivatives","ETHF0:USTF0",1767097455431,0.98185772,2986.3,2984.9,115.88806193]
["bitfinex-derivatives","ETHF0:USTF0",1767097455635,0.17266301,2986.4,2985.0,9.13785772]
["bitfinex-derivatives","ETHF0:USTF0",1767097455824,0.17266301,2986.4,2985.2,0.98185772]
["bitfinex-derivatives","ETHF0:USTF0",1767097456024,0.17266301,2986.4,2985.3,8.159]
["bitfinex-derivatives","ETHF0:USTF0",1767097458538,0.1676,2987.1,2986.0,0.98076325]
["bitfinex-derivatives","ETHF0:USTF0",1767097458737,0.1676,2987.1,2986.1,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1767097459632,0.00502301,2986.9,2986.3,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097461042,0.00502301,2986.9,2986.4,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1767097464146,0.00502301,2986.9,2986.5,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1767097468140,0.00502301,2986.9,2986.3,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097468338,0.00502301,2986.9,2986.4,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1767097469047,0.00502301,2986.9,2986.5,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1767097475749,0.00502301,2986.9,2986.3,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097476145,0.00502301,2986.9,2986.4,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1767097479365,0.00502301,2986.9,2986.3,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097479556,0.00502301,2986.9,2986.4,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1767097479956,0.00502301,2986.9,2986.5,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1767097480967,0.00502301,2986.9,2986.3,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097481264,0.00502301,2986.9,2986.4,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1767097481465,0.00502301,2986.9,2986.4,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1767097481667,0.00502301,2986.9,2986.3,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097485470,0.98578626,2986.9,2985.3,2.40772766]
["bitfinex-derivatives","ETHF0:USTF0",1767097485677,0.16763,2986.5,2985.4,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1767097486676,0.16764,2986.4,2985.4,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1767097487662,0.16764,2986.4,2984.9,115.88806193]
["bitfinex-derivatives","ETHF0:USTF0",1767097487866,0.16764,2986.4,2985.0,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1767097489178,0.16764,2986.4,2985.0,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1767097491477,0.16764,2986.3,2985.0,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1767097491778,0.98578626,2986.9,2984.9,115.88806193]
["bitfinex-derivatives","ETHF0:USTF0",1767097491985,0.16765,2986.2,2985.0,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1767097492278,0.16765,2986.2,2985.1,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767097492475,0.16765,2986.2,2984.9,115.88806193]
["bitfinex-derivatives","ETHF0:USTF0",1767097492682,0.16765,2986.1,2985.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1767097495385,0.98578626,2986.9,2985.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1767097495583,1.20173468,2986.8,2985.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1767097495783,1.20173468,2986.7,2985.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1767097495982,0.86205653,2986.6,2985.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1767097496183,0.98578626,2986.9,2985.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1767097496385,1.20169189,2986.8,2985.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1767097496677,1.20169189,2986.7,2985.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1767097496981,0.86205578,2986.6,2985.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1767097497181,0.98578626,2986.9,2985.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1767097497374,1.20155247,2986.8,2985.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1767097497578,1.20155247,2986.7,2985.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1767097497776,0.86194967,2986.6,2985.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1767097498081,0.98578626,2986.9,2985.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1767097498383,1.20146855,2986.8,2985.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1767097498682,0.86186571,2986.7,2985.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1767097498880,0.86186571,2986.6,2985.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1767097499073,0.98578626,2986.9,2985.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1767097499273,1.20137863,2986.8,2985.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1767097499478,0.86180125,2986.7,2985.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1767097499682,0.86180125,2986.6,2985.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1767097499885,0.98578626,2986.9,2985.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1767097500083,1.20131881,2986.8,2985.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1767097500384,0.86175837,2986.7,2985.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1767097500579,0.86175837,2986.6,2985.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1767097500876,0.98578626,2986.9,2985.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1767097501071,1.20131962,2986.8,2985.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1767097501274,0.861759,2986.7,2985.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1767097501474,0.861759,2986.6,2985.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1767097501671,0.861759,2986.6,2984.9,115.88806193]
["bitfinex-derivatives","ETHF0:USTF0",1767097501672,1.84256382,2986.5,2984.9,115.88806193]
["bitfinex-derivatives","ETHF0:USTF0",1767097501880,0.86180057,2986.4,2985.0,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1767097502087,0.98578626,2986.9,2985.0,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1767097502281,1.20133634,2986.8,2985.0,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1767097502493,1.20133634,2986.7,2985.0,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1767097502682,1.20133634,2986.6,2985.0,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1767097502886,0.86179546,2986.5,2985.0,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1767097503082,0.86179546,2986.4,2985.0,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1767097503381,0.98076325,2986.2,2984.9,115.88806193]
["bitfinex-derivatives","ETHF0:USTF0",1767097503587,0.8617592,2986.1,2984.9,124.18606193]
["bitfinex-derivatives","ETHF0:USTF0",1767097503783,0.98076325,2986.2,2984.9,124.18606193]
["bitfinex-derivatives","ETHF0:USTF0",1767097503981,0.86178925,2986.1,2984.9,124.18606193]
["bitfinex-derivatives","ETHF0:USTF0",1767097504180,0.98076325,2986.2,2984.9,124.18606193]
["bitfinex-derivatives","ETHF0:USTF0",1767097504386,0.86179031,2986.1,2984.9,124.18606193]
["bitfinex-derivatives","ETHF0:USTF0",1767097504587,0.86179031,2986.0,2984.9,124.18606193]
["bitfinex-derivatives","ETHF0:USTF0",1767097504786,0.98076325,2986.2,2984.9,124.18606193]
["bitfinex-derivatives","ETHF0:USTF0",1767097504982,0.86159504,2986.1,2984.9,124.18606193]
["bitfinex-derivatives","ETHF0:USTF0",1767097505182,0.86159504,2986.0,2984.9,124.18606193]
["bitfinex-derivatives","ETHF0:USTF0",1767097505383,0.98076325,2986.2,2984.9,124.18606193]
["bitfinex-derivatives","ETHF0:USTF0",1767097505583,0.86142152,2986.1,2984.9,124.18606193]
["bitfinex-derivatives","ETHF0:USTF0",1767097505781,0.86142152,2986.0,2984.9,124.18606193]
["bitfinex-derivatives","ETHF0:USTF0",1767097506085,0.98076325,2986.2,2984.9,124.18606193]
["bitfinex-derivatives","ETHF0:USTF0",1767097506283,0.86142152,2986.1,2984.9,124.18606193]
["bitfinex-derivatives","ETHF0:USTF0",1767097506485,0.86142152,2986.0,2984.9,124.18606193]
["bitfinex-derivatives","ETHF0:USTF0",1767097506686,0.98076325,2986.2,2984.9,115.88806193]
["bitfinex-derivatives","ETHF0:USTF0",1767097506986,0.86128105,2986.1,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097507179,0.86128105,2986.0,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097507379,0.98076325,2986.2,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097507590,0.86118921,2986.1,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097507888,0.86118921,2986.0,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097508189,0.98076325,2986.5,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097508387,1.20061323,2986.4,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097508586,1.20061323,2986.3,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097508885,1.20061323,2986.2,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097509185,0.86129069,2986.1,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097509388,0.86129069,2986.0,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097509589,40.8,2986.8,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097509786,0.86105032,2986.7,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097509981,0.86105032,2986.6,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097510183,40.8,2986.8,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097510383,0.86102234,2986.7,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097510583,40.8,2986.8,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097510783,0.86124032,2986.7,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097510984,40.8,2986.8,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097511185,0.86124031,2986.7,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097511386,0.86142069,2986.6,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097511586,40.8,2986.8,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097511786,1.20094384,2986.7,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097511987,40.8,2986.8,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097511988,0.86148905,2986.6,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097512188,40.8,2986.8,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097512387,1.2010407,2986.7,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097512591,0.86148763,2986.6,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097512784,40.8,2986.8,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097512990,1.20128503,2986.7,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097513192,0.86173393,2986.6,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097513392,40.8,2986.8,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097513592,1.2016874,2986.7,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097513790,0.86202203,2986.6,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097514085,40.8,2986.8,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097514291,1.20170682,2986.7,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097514489,0.86202062,2986.6,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097514689,0.86202062,2986.5,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097514892,40.8,2986.8,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097515093,1.20210305,2986.7,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097515392,1.20224322,2986.6,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097515586,0.86231989,2986.5,2985.0,8.321]
["bitfinex-derivatives","ETHF0:USTF0",1767097515896,0.00502301,2986.9,2985.0,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1767097516095,1.20257933,2986.8,2985.0,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1767097516290,1.20257933,2986.7,2985.0,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1767097516493,0.86266113,2986.6,2985.0,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1767097516693,0.00502301,2986.9,2985.0,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1767097516893,1.20258667,2986.8,2985.3,0.98076325]
["bitfinex-derivatives","ETHF0:USTF0",1767097517095,0.00502301,2986.9,2985.4,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1767097517295,0.86261225,2986.8,2985.4,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1767097517591,0.00502301,2986.9,2985.4,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1767097517794,0.86256721,2986.8,2985.4,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1767097517990,0.00502301,2986.9,2985.4,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1767097518199,0.86256727,2986.8,2985.4,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1767097518400,0.00502301,2986.9,2985.4,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1767097518599,0.86252272,2986.8,2985.6,0.98041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097518901,0.00502301,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097519097,0.86250694,2986.8,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097519299,0.00502301,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097519503,0.86246349,2986.8,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097519701,0.00502301,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097519902,0.86246349,2986.8,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097520105,0.00502301,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097520304,0.86247074,2986.8,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097520506,0.00502301,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097520804,0.86242942,2986.8,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097521007,0.00502301,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097521207,0.8624283,2986.8,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097521404,0.00502301,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097521704,0.86238438,2986.8,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097521905,0.00502301,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097522204,0.86236276,2986.8,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097522405,0.00502301,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097522708,0.86230006,2986.8,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097522897,0.00502301,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097523098,0.86232023,2986.8,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097523297,0.00502301,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097523501,0.86226832,2986.8,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097523798,0.00502301,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097524007,0.86046858,2986.8,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097524203,0.00502301,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097524402,0.86046858,2986.8,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097524605,0.00502301,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097524798,0.86040982,2986.8,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097525005,0.00502301,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097525206,0.86040982,2986.8,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097525408,0.00502301,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097525605,0.86035519,2986.8,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097525812,0.00502301,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097526010,0.86035519,2986.8,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097526210,0.98543796,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097526412,0.86035621,2986.8,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097526707,0.98543796,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097526910,0.86030586,2986.8,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097527210,0.98543796,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097533121,0.00502301,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097535322,0.86044716,2986.8,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097535511,0.00502301,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097535712,0.86044716,2986.8,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097535913,0.00502301,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097536213,0.86044682,2986.8,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097536511,0.00502301,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097536711,0.86072713,2986.8,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097537008,0.00502301,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097537211,0.8607278,2986.8,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097537411,0.00502301,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097537618,0.86108055,2986.8,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097537817,0.00502301,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097538123,1.20125714,2986.8,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097538323,0.00502301,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097538525,1.20170706,2986.8,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097538717,0.86153047,2986.7,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097539021,0.00502301,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097539222,1.20170706,2986.8,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097539413,1.20170706,2986.7,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097539616,0.00502301,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097539815,1.20265597,2986.8,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097540014,1.20265597,2986.7,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097540214,0.00502301,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097540414,1.20276439,2986.8,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097540723,1.20276439,2986.7,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097540912,0.86228654,2986.6,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097541117,0.00502301,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097541325,1.20279782,2986.8,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097541516,1.20279782,2986.7,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097541824,0.86228654,2986.6,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097542019,0.00502301,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097542222,1.20288366,2986.8,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097542523,1.20288366,2986.7,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097542725,0.86237238,2986.6,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097542919,0.00502301,2986.9,2985.8,0.98041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097543126,0.86244785,2986.8,2985.8,0.98041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097543323,0.00502301,2986.9,2985.8,0.98041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097543627,0.00502301,2986.9,2986.1,0.98041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097543832,0.00502301,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097544122,0.00502301,2986.9,2986.3,0.98041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097545126,0.00502301,2986.9,2985.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1767097545329,0.00502301,2986.9,2986.1,0.98041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097550831,0.00502301,2986.9,2985.2,2.99764212]
["bitfinex-derivatives","ETHF0:USTF0",1767097551132,0.00502301,2986.9,2985.7,0.98041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097551331,0.00502301,2986.9,2985.8,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1767097551627,0.00502301,2986.9,2985.1,2.99764212]
["bitfinex-derivatives","ETHF0:USTF0",1767097551831,0.98041495,2986.6,2985.1,0.98041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097552031,0.86145606,2986.5,2985.1,0.98041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097553330,0.86145606,2986.5,2985.4,0.98041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097553532,0.00502301,2986.9,2985.4,0.98041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097553726,1.21420795,2986.8,2985.6,0.98041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097553927,0.87406258,2986.7,2985.6,9.38041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097554230,0.00502301,2986.9,2985.6,9.38041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097554430,0.87483957,2986.8,2985.6,9.38041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097554630,0.87483957,2986.7,2985.6,9.38041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097554818,0.00502301,2986.9,2985.6,9.38041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097555133,0.87483947,2986.8,2985.6,9.38041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097555324,0.87483947,2986.7,2985.6,9.38041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097555524,0.00502301,2986.9,2985.6,9.38041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097555732,0.87484708,2986.8,2985.6,9.38041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097555924,0.00502301,2986.9,2985.6,9.38041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097555925,0.87484708,2986.7,2985.6,9.38041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097556125,0.00502301,2986.9,2985.6,9.38041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097556320,0.87484714,2986.8,2985.6,9.38041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097556529,0.87484714,2986.7,2985.6,9.38041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097556832,0.00502301,2986.9,2985.6,9.38041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097557024,0.87485769,2986.8,2985.6,9.38041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097557222,0.87485769,2986.7,2985.6,9.38041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097557436,0.00502301,2986.9,2985.6,9.38041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097557631,0.87486904,2986.8,2985.6,9.38041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097557828,0.87486904,2986.7,2985.6,9.38041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097558028,0.00502301,2986.9,2985.6,9.38041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097558327,0.87486186,2986.8,2985.6,9.38041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097558526,0.98543796,2986.9,2985.6,9.38041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097558727,0.87486832,2986.8,2985.6,9.38041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097558932,0.98543796,2986.9,2985.6,9.38041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097559133,0.87486832,2986.8,2985.6,9.38041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097559334,0.98543796,2986.9,2985.6,9.38041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097559535,0.87488159,2986.8,2985.6,9.38041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097559731,0.98543796,2986.9,2985.6,9.38041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097559933,0.87488159,2986.8,2985.6,9.38041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097560134,0.98543796,2986.9,2985.6,9.38041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097560328,0.87488161,2986.8,2985.6,9.38041495]
["bitfinex-derivatives","ETHF0:USTF0",1767097560538,0.87488161,2986.7,2985.6,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1767097560840,0.98543796,2986.9,2985.6,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1767097561037,0.87488388,2986.8,2985.6,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1767097561234,0.98041495,2986.3,2984.9,116.75089183]
["bitfinex-derivatives","ETHF0:USTF0",1767097561440,0.98041495,2986.3,2985.0,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1767097565846,0.3347,2986.2,2985.0,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1767097566632,0.3347,2986.2,2984.9,115.77047688]
["bitfinex-derivatives","ETHF0:USTF0",1767097566837,0.3347,2986.2,2985.0,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1767097567136,0.98041495,2986.1,2985.0,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1767097568743,0.98041495,2985.9,2985.0,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1767097568951,0.98041495,2986.1,2985.0,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1767097571451,0.98041495,2986.0,2985.0,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1767097580456,0.3347,2986.2,2985.0,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1767097581556,0.87505064,2986.1,2985.0,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1767097581854,0.87505064,2986.0,2985.0,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1767097582057,0.00502301,2986.9,2984.9,95.40065977]
["bitfinex-derivatives","ETHF0:USTF0",1767097582058,0.98111675,2985.6,2984.9,95.40065977]
["bitfinex-derivatives","ETHF0:USTF0",1767097582554,0.98111675,2986.0,2984.9,95.40065977]
["bitfinex-derivatives","ETHF0:USTF0",1767097582755,1.21484735,2985.9,2984.9,95.40065977]
["bitfinex-derivatives","ETHF0:USTF0",1767097582962,1.21484735,2985.8,2984.9,95.40065977]
["bitfinex-derivatives","ETHF0:USTF0",1767097583152,0.87475232,2985.7,2984.9,95.40065977]
["bitfinex-derivatives","ETHF0:USTF0",1767097583352,0.98111675,2986.0,2984.9,95.40065977]
["bitfinex-derivatives","ETHF0:USTF0",1767097583555,1.21438453,2985.9,2984.9,95.40065977]
["bitfinex-derivatives","ETHF0:USTF0",1767097583761,0.87442067,2985.8,2984.9,95.40065977]
["bitfinex-derivatives","ETHF0:USTF0",1767097583954,0.87442067,2985.7,2984.9,95.40065977]
["bitfinex-derivatives","ETHF0:USTF0",1767097584259,0.98111675,2986.0,2984.9,95.40065977]
["bitfinex-derivatives","ETHF0:USTF0",1767097584460,1.21342631,2985.9,2984.9,95.40065977]
["bitfinex-derivatives","ETHF0:USTF0",1767097584657,0.3348,2985.6,2984.9,95.40065977]
["bitfinex-derivatives","ETHF0:USTF0",1767097592758,0.3348,2985.6,2985.0,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1767097598457,0.3348,2985.6,2984.9,95.40065977]
["bitfinex-derivatives","ETHF0:USTF0",1767097608781,0.3348,2985.6,2984.9,104.14865977]
["bitfinex-derivatives","ETHF0:USTF0",1767097609479,0.875053,2985.5,2984.9,104.14865977]
["bitfinex-derivatives","ETHF0:USTF0",1767097609671,0.3348,2985.6,2984.9,104.14865977]
["bitfinex-derivatives","ETHF0:USTF0",1767097609870,0.875053,2985.5,2984.9,104.14865977]
["bitfinex-derivatives","ETHF0:USTF0",1767097610076,0.3348,2985.6,2984.9,104.14865977]
["bitfinex-derivatives","ETHF0:USTF0",1767097610276,0.87505276,2985.5,2984.9,104.14865977]
["bitfinex-derivatives","ETHF0:USTF0",1767097610478,0.50248,2985.6,2984.9,104.14865977]
["bitfinex-derivatives","ETHF0:USTF0",1767097610674,0.87543968,2985.5,2984.9,104.14865977]
["bitfinex-derivatives","ETHF0:USTF0",1767097610875,0.50248,2985.6,2984.9,104.14865977]
["bitfinex-derivatives","ETHF0:USTF0",1767097611076,0.87543744,2985.5,2984.9,104.14865977]
["bitfinex-derivatives","ETHF0:USTF0",1767097611281,0.87615894,2985.4,2984.9,104.14865977]
["bitfinex-derivatives","ETHF0:USTF0",1767097611480,0.50248,2985.6,2984.9,104.14865977]
["bitfinex-derivatives","ETHF0:USTF0",1767097611680,0.87615894,2985.5,2984.9,95.40065977]
["bitfinex-derivatives","ETHF0:USTF0",1767097611980,0.50248,2985.6,2984.9,95.40065977]
["bitfinex-derivatives","ETHF0:USTF0",1767097611981,0.87615894,2985.4,2984.9,95.40065977]
["bitfinex-derivatives","ETHF0:USTF0",1767097612184,0.50248,2985.6,2984.9,95.40065977]
["bitfinex-derivatives","ETHF0:USTF0",1767097612483,0.8761592,2985.5,2984.9,95.40065977]
["bitfinex-derivatives","ETHF0:USTF0",1767097612681,0.8761592,2985.4,2984.9,95.40065977]
["bitfinex-derivatives","ETHF0:USTF0",1767097612885,0.50248,2985.6,2984.9,95.40065977]
["bitfinex-derivatives","ETHF0:USTF0",1767097613084,0.87615056,2985.5,2984.9,95.40065977]
["bitfinex-derivatives","ETHF0:USTF0",1767097613382,0.8761453,2985.4,2984.9,95.40065977]
["bitfinex-derivatives","ETHF0:USTF0",1767097613586,0.50248,2985.6,2984.9,95.40065977]
["bitfinex-derivatives","ETHF0:USTF0",1767097613772,0.87614272,2985.5,2984.9,95.40065977]
["bitfinex-derivatives","ETHF0:USTF0",1767097613972,0.87614272,2985.4,2984.9,95.40065977]
["bitfinex-derivatives","ETHF0:USTF0",1767097614175,0.50248,2985.6,2984.9,95.40065977]
["bitfinex-derivatives","ETHF0:USTF0",1767097614382,1.04360954,2985.5,2984.9,95.40065977]
["bitfinex-derivatives","ETHF0:USTF0",1767097614588,0.16769,2985.4,2984.9,95.40065977]
["bitfinex-derivatives","ETHF0:USTF0",1767097614785,0.16769,2985.4,2984.9,93.18465977]
["bitfinex-derivatives","ETHF0:USTF0",1767097615280,0.87588967,2985.3,2984.9,93.18465977]
["bitfinex-derivatives","ETHF0:USTF0",1767097615582,0.17271301,2985.4,2984.9,82.30381948]
["bitfinex-derivatives","ETHF0:USTF0",1767097615782,0.8759096,2985.3,2984.9,82.30381948]
["bitfinex-derivatives","ETHF0:USTF0",1767097615981,0.17271301,2985.4,2984.9,82.30381948]
["bitfinex-derivatives","ETHF0:USTF0",1767097616187,0.87590962,2985.3,2984.9,72.97712789]
["bitfinex-derivatives","ETHF0:USTF0",1767097616376,0.17271301,2985.4,2984.9,72.97712789]
["bitfinex-derivatives","ETHF0:USTF0",1767097616685,0.87584491,2985.3,2984.9,62.18234596]
["bitfinex-derivatives","ETHF0:USTF0",1767097616885,0.17271301,2985.4,2984.9,62.18234596]
["bitfinex-derivatives","ETHF0:USTF0",1767097617086,0.87584511,2985.3,2984.9,62.18234596]
["bitfinex-derivatives","ETHF0:USTF0",1767097617386,0.00502301,2985.4,2984.9,59.47178596]
["bitfinex-derivatives","ETHF0:USTF0",1767097617586,1.21668631,2985.3,2984.9,30.98533985]
["bitfinex-derivatives","ETHF0:USTF0",1767097617787,1.21668631,2985.2,2984.9,28.09289985]
["bitfinex-derivatives","ETHF0:USTF0",1767097617985,1.21668631,2985.1,2984.9,27.31688985]
["bitfinex-derivatives","ETHF0:USTF0",1767097618186,0.87583079,2985.0,2984.9,26.97556985]
["bitfinex-derivatives","ETHF0:USTF0",1767097618386,0.87874622,2985.0,2984.9,26.58430985]
["bitfinex-derivatives","ETHF0:USTF0",1767097618587,0.87874622,2985.0,2984.9,25.77993985]
["bitfinex-derivatives","ETHF0:USTF0",1767097618890,0.87874622,2985.0,2984.9,24.99916985]
["bitfinex-derivatives","ETHF0:USTF0",1767097619084,0.87874622,2985.0,2984.9,24.61636985]
["bitfinex-derivatives","ETHF0:USTF0",1767097619284,0.87874622,2985.0,2984.9,24.23356985]
["bitfinex-derivatives","ETHF0:USTF0",1767097619486,0.87874622,2985.0,2984.9,23.43540985]
["bitfinex-derivatives","ETHF0:USTF0",1767097619788,0.87874622,2985.0,2984.9,23.03628985]
["bitfinex-derivatives","ETHF0:USTF0",1767097620191,0.87874622,2985.0,2984.9,22.62723985]
["bitfinex-derivatives","ETHF0:USTF0",1767097620391,0.87874622,2985.0,2984.9,22.24077985]
["bitfinex-derivatives","ETHF0:USTF0",1767097620591,0.87874622,2985.0,2984.9,21.33939985]
["bitfinex-derivatives","ETHF0:USTF0",1767097620893,0.87874622,2985.0,2984.9,20.51104985]
["bitfinex-derivatives","ETHF0:USTF0",1767097621087,0.87874622,2985.0,2984.9,20.10364985]
["bitfinex-derivatives","ETHF0:USTF0",1767097621287,0.87874622,2985.0,2984.9,19.69755985]
["bitfinex-derivatives","ETHF0:USTF0",1767097622392,0.87874622,2985.0,2984.9,19.29256985]
["bitfinex-derivatives","ETHF0:USTF0",1767097622594,0.87874622,2985.0,2984.9,18.86991985]
["bitfinex-derivatives","ETHF0:USTF0",1767097623389,0.87874622,2985.0,2984.9,18.42292985]
["bitfinex-derivatives","ETHF0:USTF0",1767097623589,1.04645622,2985.0,2984.9,17.92328985]
["bitfinex-derivatives","ETHF0:USTF0",1767097623994,1.04645622,2985.0,2984.9,17.45123985]
["bitfinex-derivatives","ETHF0:USTF0",1767097624192,1.04645622,2985.0,2984.9,17.01191985]
["bitfinex-derivatives","ETHF0:USTF0",1767097624588,1.04645622,2985.0,2984.9,16.21113985]
["bitfinex-derivatives","ETHF0:USTF0",1767097625298,0.17062543,2985.0,2984.9,15.84585985]
["bitfinex-derivatives","ETHF0:USTF0",1767097625496,0.26959516,2985.4,2984.9,15.48057985]
["bitfinex-derivatives","ETHF0:USTF0",1767097625497,5.48902301,2985.4,2984.9,15.48057985]
["bitfinex-derivatives","ETHF0:USTF0",1767097625700,1.21459142,2985.3,2984.9,15.48057985]
["bitfinex-derivatives","ETHF0:USTF0",1767097625902,0.00502301,2985.4,2984.9,15.48057985]
["bitfinex-derivatives","ETHF0:USTF0",1767097626200,0.16771,2985.0,2984.9,15.48057985]
["bitfinex-derivatives","ETHF0:USTF0",1767097626604,0.17039423,2985.0,2984.9,15.48057985]
["bitfinex-derivatives","ETHF0:USTF0",1767097628205,0.00502301,2985.4,2984.9,15.48057985]
["bitfinex-derivatives","ETHF0:USTF0",1767097628402,0.16771,2985.0,2984.9,15.48057985]
["bitfinex-derivatives","ETHF0:USTF0",1767097628706,0.00502301,2985.4,2984.9,15.48057985]
["bitfinex-derivatives","ETHF0:USTF0",1767097629208,0.00748898,2985.4,2984.9,15.48057985]
["bitfinex-derivatives","ETHF0:USTF0",1767097629398,0.16771,2985.0,2984.9,15.48057985]
["bitfinex-derivatives","ETHF0:USTF0",1767097629905,1e-05,2985.0,2984.9,15.48057985]
["bitfinex-derivatives","ETHF0:USTF0",1767097630306,0.00748898,2985.4,2984.9,15.48057985]
["bitfinex-derivatives","ETHF0:USTF0",1767097630704,0.16771,2985.0,2984.9,15.48057985]
["bitfinex-derivatives","ETHF0:USTF0",1767097631104,0.00748898,2985.4,2984.9,15.48057985]
["bitfinex-derivatives","ETHF0:USTF0",1767097632409,0.16771,2985.0,2984.9,15.48057985]
["bitfinex-derivatives","ETHF0:USTF0",1767097632598,0.00748898,2985.4,2984.9,15.48057985]
["bitfinex-derivatives","ETHF0:USTF0",1767097633102,2.4107251,2986.1,2984.9,15.48057985]
["bitfinex-derivatives","ETHF0:USTF0",1767097633309,5.488,2986.0,2984.9,15.48057985]
["bitfinex-derivatives","ETHF0:USTF0",1767097633606,0.16769,2985.5,2984.9,15.48057985]
["bitfinex-derivatives","ETHF0:USTF0",1767097634209,0.16769,2985.4,2984.9,15.48560286]
["bitfinex-derivatives","ETHF0:USTF0",1767097637915,1.20816303,2985.3,2984.9,15.48560286]
["bitfinex-derivatives","ETHF0:USTF0",1767097638113,0.87048369,2985.2,2984.9,15.48560286]
["bitfinex-derivatives","ETHF0:USTF0",1767097638308,0.87048369,2985.1,2984.9,15.48560286]
["bitfinex-derivatives","ETHF0:USTF0",1767097638509,0.27319258,2986.1,2984.9,15.48560286]
["bitfinex-derivatives","ETHF0:USTF0",1767097638713,6.70227439,2986.0,2984.9,15.48560286]
["bitfinex-derivatives","ETHF0:USTF0",1767097639014,1.20827439,2985.9,2984.9,15.48560286]
["bitfinex-derivatives","ETHF0:USTF0",1767097639218,0.16769,2985.5,2984.9,15.48560286]
["bitfinex-derivatives","ETHF0:USTF0",1767097639408,1.20827439,2985.4,2984.9,15.48560286]
["bitfinex-derivatives","ETHF0:USTF0",1767097639713,0.87056327,2985.3,2984.9,15.48560286]
["bitfinex-derivatives","ETHF0:USTF0",1767097641414,0.17674869,2985.4,2984.9,15.48560286]
["bitfinex-derivatives","ETHF0:USTF0",1767097643318,0.33793567,2985.3,2984.9,15.48560286]
["bitfinex-derivatives","ETHF0:USTF0",1767097643518,0.17674869,2985.4,2984.9,15.48560286]
["bitfinex-derivatives","ETHF0:USTF0",1767097643712,0.33793577,2985.3,2984.9,15.48560286]
["bitfinex-derivatives","ETHF0:USTF0",1767097643914,0.1677,2985.3,2984.9,15.48560286]
["bitfinex-derivatives","ETHF0:USTF0",1767097645032,0.00905869,2985.4,2984.9,15.48560286]
["bitfinex-derivatives","ETHF0:USTF0",1767097646224,0.1677,2985.2,2984.9,15.13174286]
["bitfinex-derivatives","ETHF0:USTF0",1767097646417,0.1677,2985.2,2984.9,14.78292286]
["bitfinex-derivatives","ETHF0:USTF0",1767097646614,0.1677,2985.2,2984.9,14.43717286]
["bitfinex-derivatives","ETHF0:USTF0",1767097648522,0.1677,2985.2,2984.9,14.08375286]
["bitfinex-derivatives","ETHF0:USTF0",1767097648716,0.1677,2985.2,2984.9,13.72388286]
["bitfinex-derivatives","ETHF0:USTF0",1767097649117,0.1677,2985.2,2984.9,12.99638286]
["bitfinex-derivatives","ETHF0:USTF0",1767097649317,0.00905869,2985.4,2984.9,12.64911286]
["bitfinex-derivatives","ETHF0:USTF0",1767097649828,0.00905869,2985.4,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097650227,2.4107251,2985.9,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097650422,7.9047251,2986.0,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097651122,0.1677,2985.3,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097651323,0.17054543,2985.3,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097653430,0.86721563,2985.2,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097653633,0.17054543,2985.3,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097653830,0.86721563,2985.2,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097654030,0.17054543,2985.3,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097654231,0.86721563,2985.2,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097654431,0.17054543,2985.3,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097654632,0.86720634,2985.2,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097654832,0.17054543,2985.3,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097655032,0.86720634,2985.2,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097655232,0.17054543,2985.3,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097655436,0.86720536,2985.2,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097655730,0.17054543,2985.3,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097655931,0.86720536,2985.2,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097656132,0.17054543,2985.3,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097656330,0.86720537,2985.2,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097656532,0.17054543,2985.3,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097656831,0.86720115,2985.2,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097657034,0.17054543,2985.3,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097657234,0.86720115,2985.2,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097657435,0.17054543,2985.3,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097657634,0.86720296,2985.2,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097657838,0.17054543,2985.3,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097658037,0.86720296,2985.2,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097658234,0.87985004,2985.1,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097658434,0.17054543,2985.3,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097658636,0.87985808,2985.2,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097658839,0.87985808,2985.1,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097659040,0.17054543,2985.3,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097659234,0.87985808,2985.2,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097659434,0.87985808,2985.1,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097659639,0.17054543,2985.3,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097659939,0.87987251,2985.2,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097660139,0.87987251,2985.1,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097660339,0.17054543,2985.3,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097660541,0.87989372,2985.2,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097660743,0.87989372,2985.1,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097661040,0.17054543,2985.3,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097661230,0.87988509,2985.2,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097661431,0.17054543,2985.3,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097661432,0.87988509,2985.1,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097661638,0.17054543,2985.3,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097661940,0.879909,2985.2,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097662142,0.17054543,2985.3,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097662443,0.00502301,2985.4,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097662646,0.50338014,2985.3,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097662941,5.531,2985.6,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097663143,0.33568002,2985.5,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097663336,0.33568002,2985.4,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097663537,0.1677,2985.3,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097667139,0.00502301,2985.4,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097667340,0.1677,2985.3,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097667543,0.00292299,2985.5,2984.9,11.95555286]
["bitfinex-derivatives","ETHF0:USTF0",1767097667748,0.1677,2985.3,2984.9,10.94355286]
["bitfinex-derivatives","ETHF0:USTF0",1767097667951,2.68240979,2986.1,2984.9,11.92481982]
["bitfinex-derivatives","ETHF0:USTF0",1767097668152,0.16768,2985.6,2984.9,11.92481982]
["bitfinex-derivatives","ETHF0:USTF0",1767097669053,5.548,2985.7,2984.9,11.92481982]
["bitfinex-derivatives","ETHF0:USTF0",1767097669254,0.16768,2985.6,2984.9,11.92481982]
["bitfinex-derivatives","ETHF0:USTF0",1767097670056,0.17024382,2985.6,2984.9,11.92481982]
["bitfinex-derivatives","ETHF0:USTF0",1767097671162,5.56602301,2985.8,2984.9,11.92481982]
["bitfinex-derivatives","ETHF0:USTF0",1767097672163,5.56868323,2985.8,2984.9,11.92481982]
["bitfinex-derivatives","ETHF0:USTF0",1767097672462,0.16769,2985.5,2984.9,11.92481982]
["bitfinex-derivatives","ETHF0:USTF0",1767097674163,1.04865996,2985.4,2984.9,11.92481982]
["bitfinex-derivatives","ETHF0:USTF0",1767097674362,0.88096996,2985.3,2984.9,11.92481982]
["bitfinex-derivatives","ETHF0:USTF0",1767097674563,0.88096996,2985.2,2984.9,11.92481982]
["bitfinex-derivatives","ETHF0:USTF0",1767097674764,0.88096996,2985.1,2984.9,11.92481982]
["bitfinex-derivatives","ETHF0:USTF0",1767097674962,0.16769,2985.4,2984.9,11.92481982]
["bitfinex-derivatives","ETHF0:USTF0",1767097675164,0.88098371,2985.3,2984.9,11.92481982]
["bitfinex-derivatives","ETHF0:USTF0",1767097675362,0.88098371,2985.2,2984.9,11.92481982]
["bitfinex-derivatives","ETHF0:USTF0",1767097675563,0.88098371,2985.1,2984.9,11.92481982]
["bitfinex-derivatives","ETHF0:USTF0",1767097675764,0.16769,2985.4,2984.9,11.92481982]
["bitfinex-derivatives","ETHF0:USTF0",1767097675964,0.88100147,2985.3,2984.9,11.92481982]
["bitfinex-derivatives","ETHF0:USTF0",1767097676163,0.88100147,2985.2,2984.9,11.92481982]
["bitfinex-derivatives","ETHF0:USTF0",1767097676361,0.88100147,2985.1,2984.9,11.92481982]
["bitfinex-derivatives","ETHF0:USTF0",1767097676561,0.16769,2985.4,2984.9,11.92481982]
["bitfinex-derivatives","ETHF0:USTF0",1767097679071,0.16769,2985.4,2984.9,10.94355286]
["bitfinex-derivatives","ETHF0:USTF0",1767097679266,0.33330435,2985.3,2984.9,10.94355286]
["bitfinex-derivatives","ETHF0:USTF0",1767097679470,0.33330435,2985.2,2984.9,10.94355286]
["bitfinex-derivatives","ETHF0:USTF0",1767097679668,0.16769,2985.4,2984.9,10.94355286]
["bitfinex-derivatives","ETHF0:USTF0",1767097680367,7.99340833,2985.8,2984.9,10.94355286]
["bitfinex-derivatives","ETHF0:USTF0",1767097681373,0.16769,2985.4,2984.9,10.94355286]
["bitfinex-derivatives","ETHF0:USTF0",1767097681574,0.1677,2985.3,2984.9,10.94355286]
["bitfinex-derivatives","ETHF0:USTF0",1767097682671,5.586,2985.2,2983.7,0.98126696]
["bitfinex-derivatives","ETHF0:USTF0",1767097682876,5.586,2985.2,2984.3,0.98126696]
["bitfinex-derivatives","ETHF0:USTF0",1767097683178,3.81344,2985.2,2984.6,0.98126696]
["bitfinex-derivatives","ETHF0:USTF0",1767097683372,2.76194,2985.2,2984.6,0.98126696]
["bitfinex-derivatives","ETHF0:USTF0",1767097683573,1.96384,2985.2,2984.6,0.98126696]
["bitfinex-derivatives","ETHF0:USTF0",1767097683772,1.96384,2985.2,2984.6,0.98901812]
["bitfinex-derivatives","ETHF0:USTF0",1767097684471,0.16772,2984.9,2984.6,0.98901812]
["bitfinex-derivatives","ETHF0:USTF0",1767097685371,0.16772,2984.9,2984.6,0.34346553]
["bitfinex-derivatives","ETHF0:USTF0",1767097686782,1.96384,2985.2,2984.6,0.34346553]
["bitfinex-derivatives","ETHF0:USTF0",1767097687475,0.16772,2984.9,2984.6,0.34346553]
["bitfinex-derivatives","ETHF0:USTF0",1767097688484,0.8892769,2984.8,2984.6,0.34346553]
["bitfinex-derivatives","ETHF0:USTF0",1767097688683,0.16772,2984.9,2984.6,0.34346553]
["bitfinex-derivatives","ETHF0:USTF0",1767097688878,0.8892769,2984.8,2984.6,0.34346553]
["bitfinex-derivatives","ETHF0:USTF0",1767097689181,0.16772,2984.9,2984.6,0.34346553]
["bitfinex-derivatives","ETHF0:USTF0",1767097689383,0.88922512,2984.8,2984.6,0.34346553]
["bitfinex-derivatives","ETHF0:USTF0",1767097689577,1.96384,2985.2,2984.6,0.34346553]
["bitfinex-derivatives","ETHF0:USTF0",1767097690384,0.16772,2984.9,2984.6,0.34346553]
["bitfinex-derivatives","ETHF0:USTF0",1767097691289,0.16772,2984.9,2984.6,0.00775116]
["bitfinex-derivatives","ETHF0:USTF0",1767097692487,5.585,2985.6,2984.6,0.00775116]
["bitfinex-derivatives","ETHF0:USTF0",1767097692686,0.16772,2984.9,2984.6,0.00775116]
["bitfinex-derivatives","ETHF0:USTF0",1767097692894,5.585,2985.6,2984.6,0.00775116]
["bitfinex-derivatives","ETHF0:USTF0",1767097693188,0.35053224,2985.5,2984.6,0.00775116]
["bitfinex-derivatives","ETHF0:USTF0",1767097693390,0.35053224,2985.4,2984.6,0.00775116]
["bitfinex-derivatives","ETHF0:USTF0",1767097693585,0.35053224,2985.3,2984.6,0.00775116]
["bitfinex-derivatives","ETHF0:USTF0",1767097693798,0.35053224,2985.2,2984.6,0.00775116]
["bitfinex-derivatives","ETHF0:USTF0",1767097693989,0.35053224,2985.1,2984.6,0.00775116]
["bitfinex-derivatives","ETHF0:USTF0",1767097694194,0.35053224,2985.0,2984.6,0.00775116]
["bitfinex-derivatives","ETHF0:USTF0",1767097694486,0.16772,2984.9,2984.6,0.00775116]
["bitfinex-derivatives","ETHF0:USTF0",1767097708402,0.88835708,2984.8,2984.6,0.00775116]
["bitfinex-derivatives","ETHF0:USTF0",1767097708697,2.4107251,2985.6,2984.6,0.00775116]
["bitfinex-derivatives","ETHF0:USTF0",1767097708901,0.16768,2985.7,2984.7,0.98145459]
["bitfinex-derivatives","ETHF0:USTF0",1767097709094,0.16768,2985.7,2984.8,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767097726322,0.16768,2985.7,2984.8,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767097738233,0.88269825,2985.6,2984.8,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767097738532,0.16768,2985.7,2984.8,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767097738734,0.88269825,2985.6,2984.8,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767097739031,0.88269825,2985.5,2984.8,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767097739336,0.16768,2985.7,2984.8,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767097739535,0.89543896,2985.6,2984.8,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767097739742,0.16768,2985.7,2984.8,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1767097740335,2.46797886,2986.3,2985.1,0.98145459]
["bitfinex-derivatives","ETHF0:USTF0",1767097740535,0.34826453,2986.2,2985.1,0.98145459]
["bitfinex-derivatives","ETHF0:USTF0",1767097740734,0.34826453,2986.1,2985.1,0.98145459]
["bitfinex-derivatives","ETHF0:USTF0",1767097740935,2.46797886,2986.3,2985.1,0.98145459]
["bitfinex-derivatives","ETHF0:USTF0",1767097740936,0.34826453,2986.0,2985.1,0.98145459]
["bitfinex-derivatives","ETHF0:USTF0",1767097741136,0.34826453,2985.9,2985.1,0.98145459]
["bitfinex-derivatives","ETHF0:USTF0",1767097741338,0.35328754,2985.8,2985.1,0.98145459]
["bitfinex-derivatives","ETHF0:USTF0",1767097741632,0.51594453,2985.7,2984.7,0.98145459]
["bitfinex-derivatives","ETHF0:USTF0",1767097741840,0.16768,2985.6,2984.7,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1767097743234,0.16768,2985.6,2984.6,0.00775116]
["bitfinex-derivatives","ETHF0:USTF0",1767097743439,0.16768,2985.6,2984.7,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1767097744037,0.34823926,2985.5,2984.7,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1767097744241,0.16768,2985.6,2984.7,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1767097744542,0.34819592,2985.5,2984.7,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1767097744739,0.16768,2985.6,2984.7,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1767097744946,0.34819608,2985.5,2984.7,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1767097745238,0.16768,2985.6,2984.7,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1767097746643,0.16768,2985.6,2984.6,0.00775116]
["bitfinex-derivatives","ETHF0:USTF0",1767097748039,0.34812286,2985.5,2984.6,0.00775116]
["bitfinex-derivatives","ETHF0:USTF0",1767097748241,0.34809902,2985.4,2984.6,0.00775116]
["bitfinex-derivatives","ETHF0:USTF0",1767097748448,0.00502301,2985.8,2984.6,0.00775116]
["bitfinex-derivatives","ETHF0:USTF0",1767097748449,0.34809902,2985.3,2984.6,0.00775116]
["bitfinex-derivatives","ETHF0:USTF0",1767097748639,0.00502301,2985.8,2984.6,0.00775116]
["bitfinex-derivatives","ETHF0:USTF0",1767097748839,0.34811214,2985.7,2984.6,0.00775116]
["bitfinex-derivatives","ETHF0:USTF0",1767097749044,0.34811214,2985.6,2984.6,0.00775116]
["bitfinex-derivatives","ETHF0:USTF0",1767097749237,0.34811214,2985.5,2984.6,0.00775116]
["bitfinex-derivatives","ETHF0:USTF0",1767097749437,0.1677,2985.2,2984.6,0.00775116]
["bitfinex-derivatives","ETHF0:USTF0",1767097753849,0.9282736,2985.1,2984.6,0.00775116]
["bitfinex-derivatives","ETHF0:USTF0",1767097754053,0.16771,2985.1,2984.6,0.00775116]
["bitfinex-derivatives","ETHF0:USTF0",1767097755649,0.00502301,2985.8,2984.6,0.00775116]
["bitfinex-derivatives","ETHF0:USTF0",1767097755650,0.16772,2984.9,2984.6,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767097755945,0.16773,2984.8,2984.6,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767097756644,0.16773,2984.8,2984.6,0.00249869]
["bitfinex-derivatives","ETHF0:USTF0",1767097758651,0.16773,2984.8,2983.5,0.98145459]
["bitfinex-derivatives","ETHF0:USTF0",1767097758852,0.16773,2984.8,2983.6,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1767097759750,0.16773,2984.8,2983.9,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097759947,0.16773,2984.8,2983.9,0.9864776]
["bitfinex-derivatives","ETHF0:USTF0",1767097760146,0.00502301,2985.8,2983.9,0.9864776]
["bitfinex-derivatives","ETHF0:USTF0",1767097760348,0.16772,2985.0,2983.9,0.9864776]
["bitfinex-derivatives","ETHF0:USTF0",1767097760551,0.9273791,2984.9,2983.9,0.9864776]
["bitfinex-derivatives","ETHF0:USTF0",1767097760750,0.16772,2985.0,2983.9,0.9864776]
["bitfinex-derivatives","ETHF0:USTF0",1767097760952,0.92724728,2984.9,2983.9,0.9864776]
["bitfinex-derivatives","ETHF0:USTF0",1767097761246,0.16772,2985.0,2983.9,0.9864776]
["bitfinex-derivatives","ETHF0:USTF0",1767097761450,1.09485728,2984.9,2983.9,0.9864776]
["bitfinex-derivatives","ETHF0:USTF0",1767097761751,0.16772,2984.9,2983.9,0.9864776]
["bitfinex-derivatives","ETHF0:USTF0",1767097763255,0.16772,2984.9,2984.0,0.98145459]
["bitfinex-derivatives","ETHF0:USTF0",1767097764345,0.16772,2984.9,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097764553,0.16772,2984.9,2984.2,0.98657725]
["bitfinex-derivatives","ETHF0:USTF0",1767097768766,0.16772,2984.9,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097769961,0.93818773,2984.8,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097770163,0.16773,2984.8,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097773265,0.93856893,2984.7,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097773467,0.16773,2984.8,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097773665,0.93856893,2984.7,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097773866,0.16773,2984.8,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097774164,0.93856893,2984.7,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097774361,0.16773,2984.8,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097774561,0.93869051,2984.7,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097774762,0.16773,2984.8,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097775266,0.9388129,2984.7,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097775467,0.16773,2984.8,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097775666,0.93882666,2984.7,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097775865,0.16773,2984.8,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097776067,0.93882647,2984.7,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097776259,0.16773,2984.8,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097776461,0.93901794,2984.7,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097776662,0.16773,2984.8,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097776959,0.93901794,2984.7,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097777162,0.16773,2984.8,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097777361,0.93901794,2984.7,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097777562,0.16773,2984.8,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097777763,0.93926078,2984.7,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097778069,0.16773,2984.8,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097778367,0.93926052,2984.7,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097778568,0.16773,2984.8,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097778768,0.93937714,2984.7,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097778969,0.16773,2984.8,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097779170,0.9393774,2984.7,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097779371,0.16773,2984.8,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097779570,0.939459,2984.7,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097779760,0.16773,2984.8,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097779965,0.939459,2984.7,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097780265,0.16773,2984.8,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097780466,0.93954042,2984.7,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097780661,0.16773,2984.8,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097780866,0.9395567,2984.7,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097781172,0.16773,2984.8,2984.3,0.98155424]
["bitfinex-derivatives","ETHF0:USTF0",1767097781373,0.93967448,2984.7,2984.3,0.98155424]
["bitfinex-derivatives","ETHF0:USTF0",1767097781575,0.16773,2984.8,2984.3,0.98155424]
["bitfinex-derivatives","ETHF0:USTF0",1767097781777,0.93967433,2984.7,2984.3,0.98155424]
["bitfinex-derivatives","ETHF0:USTF0",1767097782074,0.16773,2984.8,2984.3,0.98155424]
["bitfinex-derivatives","ETHF0:USTF0",1767097782274,0.93967442,2984.7,2984.3,0.98155424]
["bitfinex-derivatives","ETHF0:USTF0",1767097782472,0.16773,2984.8,2984.3,0.98155424]
["bitfinex-derivatives","ETHF0:USTF0",1767097782672,0.93981956,2984.7,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097782974,0.93982004,2984.6,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097783164,0.16773,2984.8,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097783362,0.93982009,2984.7,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097783569,0.93982009,2984.6,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097783768,0.16773,2984.8,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097783973,0.94000584,2984.7,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097784272,0.94000584,2984.6,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097784473,0.16773,2984.8,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097784674,0.9402269,2984.7,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097784875,0.9402269,2984.6,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097785075,0.16773,2984.8,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097785377,0.94022691,2984.7,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097785578,0.94022691,2984.6,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097785777,0.16773,2984.8,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097785978,0.94059679,2984.7,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097786171,0.94059679,2984.6,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097786371,0.16773,2984.8,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097786573,0.9406905,2984.7,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097786769,0.9406905,2984.6,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097786973,0.16773,2984.8,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097787179,0.9406905,2984.7,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097787477,0.9406905,2984.6,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097787677,0.16773,2984.8,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097787878,0.94072333,2984.7,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097788079,0.94072333,2984.6,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097788280,0.16773,2984.8,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097788478,0.94077022,2984.7,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097788777,0.94077022,2984.6,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097788977,0.16773,2984.8,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097789178,0.94077022,2984.7,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097789378,0.94077022,2984.6,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097789580,0.16773,2984.8,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097789874,0.94077432,2984.7,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097790080,0.94077432,2984.6,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097790280,0.16773,2984.8,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097790475,0.9407823,2984.7,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097790676,0.9407823,2984.6,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097790970,0.16773,2984.8,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097791172,1.10851524,2984.7,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097791371,0.94078524,2984.6,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097800881,2.40966674,2985.5,2984.3,0.98155424]
["bitfinex-derivatives","ETHF0:USTF0",1767097801086,0.16772,2985.0,2984.5,0.98155424]
["bitfinex-derivatives","ETHF0:USTF0",1767097801282,0.16769,2985.5,2984.9,0.98155424]
["bitfinex-derivatives","ETHF0:USTF0",1767097801482,0.3482963,2985.4,2984.9,0.98155424]
["bitfinex-derivatives","ETHF0:USTF0",1767097801690,0.3482963,2985.3,2984.9,0.31955424]
["bitfinex-derivatives","ETHF0:USTF0",1767097801889,0.16769,2985.5,2985.1,0.98155424]
["bitfinex-derivatives","ETHF0:USTF0",1767097802197,0.00421821,2985.9,2985.3,0.98155424]
["bitfinex-derivatives","ETHF0:USTF0",1767097802395,0.00421821,2985.9,2985.1,0.98155424]
["bitfinex-derivatives","ETHF0:USTF0",1767097802695,0.16769,2985.5,2985.1,0.98155424]
["bitfinex-derivatives","ETHF0:USTF0",1767097803790,0.16769,2985.5,2984.9,0.98155424]
["bitfinex-derivatives","ETHF0:USTF0",1767097803997,0.16769,2985.5,2984.7,0.98155424]
["bitfinex-derivatives","ETHF0:USTF0",1767097804993,0.16769,2985.5,2984.9,0.98155424]
["bitfinex-derivatives","ETHF0:USTF0",1767097807787,0.00421821,2985.9,2985.1,0.98155424]
["bitfinex-derivatives","ETHF0:USTF0",1767097807992,0.16769,2985.5,2985.1,0.98155424]
["bitfinex-derivatives","ETHF0:USTF0",1767097810899,0.00421821,2985.9,2985.1,0.98155424]
["bitfinex-derivatives","ETHF0:USTF0",1767097811299,0.16769,2985.5,2985.1,0.98155424]
["bitfinex-derivatives","ETHF0:USTF0",1767097813502,0.00421821,2985.9,2985.1,0.98155424]
["bitfinex-derivatives","ETHF0:USTF0",1767097813701,0.16649,2985.5,2985.1,0.98155424]
["bitfinex-derivatives","ETHF0:USTF0",1767097821607,0.00421821,2985.9,2985.1,0.98155424]
["bitfinex-derivatives","ETHF0:USTF0",1767097821905,0.16769,2985.5,2985.1,0.98155424]
["bitfinex-derivatives","ETHF0:USTF0",1767097826613,0.16769,2985.5,2984.6,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097827411,0.16769,2985.5,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097831116,0.93556396,2985.4,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097831310,0.00421821,2985.9,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097831610,1.28370949,2985.7,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097831810,0.93556899,2985.6,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097832010,0.93556899,2985.5,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097832207,0.00421821,2985.9,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097832208,1.10325899,2985.4,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097832403,0.00421821,2985.9,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097832611,1.28402638,2985.7,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097832813,0.16769,2985.4,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097833116,0.00421821,2985.9,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097833415,1.28405046,2985.7,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097833622,1.28405046,2985.6,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097833819,0.93581751,2985.5,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097834019,0.00421821,2985.9,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097834209,0.34823291,2985.7,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097834406,0.16769,2985.4,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097834610,0.00421821,2985.9,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097834818,0.16769,2985.4,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097835117,0.00421821,2985.9,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097835306,0.16769,2985.4,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097835503,0.00421821,2985.9,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097835713,0.16769,2985.4,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097835913,0.00421821,2985.9,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097836108,0.34823904,2985.7,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097836309,0.34823904,2985.6,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097836608,0.00421821,2985.9,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097836808,0.34823968,2985.7,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097837012,0.34823968,2985.6,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097837220,0.00421821,2985.9,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097837418,0.16769,2985.4,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097837620,0.00421821,2985.9,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097837919,0.34824063,2985.7,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097838116,0.34824063,2985.6,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097838319,0.00421821,2985.9,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097838520,0.16769,2985.4,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097838719,0.00421821,2985.9,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097838913,0.34824099,2985.7,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097839118,0.34824099,2985.6,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097839317,0.00421821,2985.9,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097839521,0.16769,2985.4,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097839818,0.00421821,2985.9,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097840014,0.34824161,2985.7,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097840217,0.34824161,2985.6,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097840518,0.00421821,2985.9,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097840519,0.16769,2985.4,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097840711,0.00421821,2985.9,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097840915,0.34824242,2985.7,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097841116,0.34824242,2985.6,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097841317,0.00421821,2985.9,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097841616,0.16769,2985.4,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097841816,0.00421821,2985.9,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097842019,0.34824336,2985.7,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097842221,0.34824336,2985.6,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097842420,0.16769,2985.4,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097842620,0.00421821,2985.9,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097842821,0.34824447,2985.7,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097843119,0.34824447,2985.6,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097843320,0.00421821,2985.9,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097843517,0.16769,2985.4,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097843716,0.00421821,2985.9,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097843915,0.34824589,2985.7,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097844116,0.34824589,2985.6,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097844422,0.16769,2985.4,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097844619,0.00421821,2985.9,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097844825,0.3482475,2985.7,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097845021,0.3482475,2985.6,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097845321,0.00421821,2985.9,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097845523,0.16769,2985.4,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097845718,0.00421821,2985.9,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097846016,0.34824936,2985.7,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097846218,1.28005558,2985.6,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097846418,0.16769,2985.4,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097846613,0.00421821,2985.9,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097846816,1.28006415,2985.7,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097847116,1.28006415,2985.6,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097847315,0.93181245,2985.5,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097847526,1.09950245,2985.4,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097847716,0.00421821,2985.9,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097847916,1.28007499,2985.7,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097848217,1.28007499,2985.6,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097848417,0.16769,2985.4,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097848616,0.00421821,2985.9,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097848817,1.28009152,2985.7,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097849014,1.28009152,2985.6,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097849217,0.93183235,2985.5,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097849418,1.09952235,2985.4,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097849627,0.00421821,2985.9,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097849831,1.28011256,2985.7,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097850023,1.28011256,2985.6,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097850321,0.93184765,2985.5,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097850626,1.09953765,2985.4,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097850825,0.16769,2985.4,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097862537,0.00421821,2985.9,2984.5,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1767097862723,0.16769,2985.4,2984.8,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097862923,0.00421821,2985.9,2985.2,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097863132,0.16766,2986.0,2985.2,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097863325,0.16767,2985.9,2985.2,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097863840,0.00502301,2985.8,2985.2,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097864035,0.00773289,2985.8,2984.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097864332,0.16768,2985.7,2984.3,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1767097870949,0.16768,2985.6,2984.3,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1767097871751,0.16768,2985.6,2984.4,0.98095786]
["bitfinex-derivatives","ETHF0:USTF0",1767097872949,0.16768,2985.6,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097875152,0.92556419,2985.5,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097875342,0.92556419,2985.4,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097875543,0.16768,2985.6,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097875743,0.92556416,2985.5,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097876041,0.92556416,2985.4,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097876241,0.16768,2985.6,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097876451,0.92556424,2985.5,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097876750,0.92556424,2985.4,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097876951,0.16768,2985.6,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097877152,0.92556424,2985.5,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097877354,0.92556424,2985.4,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097877553,0.16768,2985.6,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097877756,0.92556153,2985.5,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097878053,0.92556153,2985.4,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097878248,0.16768,2985.6,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097878551,0.9255616,2985.5,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097878759,0.9255616,2985.4,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097878953,0.16768,2985.6,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097879155,0.92556185,2985.5,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097879354,0.92556185,2985.4,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097879653,0.16768,2985.6,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097879845,0.92556256,2985.5,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097880040,0.92556256,2985.4,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097880244,0.16768,2985.6,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097880446,0.92556343,2985.5,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097880651,0.92556343,2985.4,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097880949,0.16768,2985.6,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097881248,0.92556343,2985.5,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097881448,0.92556343,2985.4,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097881654,0.16768,2985.6,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097881856,0.92556448,2985.5,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097882059,0.92556448,2985.4,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097882357,0.16768,2985.6,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097882653,0.92556596,2985.5,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097882853,0.92556596,2985.4,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097883055,0.16768,2985.6,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097883257,0.92556359,2985.5,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097883553,0.92556359,2985.4,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097883754,0.16768,2985.6,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097883955,0.92556895,2985.5,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097884157,0.92556895,2985.4,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097884353,0.16768,2985.6,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097884651,0.92423749,2985.5,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097884851,0.92423749,2985.4,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097885050,0.16768,2985.6,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097885244,0.92423598,2985.5,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097885460,0.92423598,2985.4,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097885755,0.16768,2985.6,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097886056,0.92424002,2985.5,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097886259,0.16768,2985.6,2984.5,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1767097886451,0.92424322,2985.5,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097886757,0.16768,2985.6,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097886946,0.92424323,2985.5,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097887149,0.16768,2985.6,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097887349,0.92424154,2985.5,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097887554,0.92424658,2985.4,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097887757,0.16768,2985.6,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097887956,0.92424804,2985.5,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097888153,0.92424804,2985.4,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097888457,0.16768,2985.6,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097888656,0.92425184,2985.5,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097888957,0.16768,2985.6,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097889156,0.92425038,2985.5,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097889358,0.16768,2985.6,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097889560,0.92425455,2985.5,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097889760,0.16768,2985.6,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097889955,0.92425455,2985.5,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097890162,0.16768,2985.6,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097890360,0.92425455,2985.5,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097890667,0.92425455,2985.4,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097890849,0.16768,2985.6,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097891049,0.92425906,2985.5,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097891256,0.92425906,2985.4,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097891457,0.16768,2985.6,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097891660,0.9242635,2985.5,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097891861,0.9242635,2985.4,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097892066,0.16768,2985.6,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097892268,0.92426326,2985.5,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097892563,0.92426326,2985.4,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097892770,0.16768,2985.6,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097892968,0.924268,2985.5,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097893156,0.924268,2985.4,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097893361,0.16768,2985.6,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097893561,0.9244833,2985.5,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097893765,0.9244833,2985.4,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097894068,0.16768,2985.6,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097894268,0.9244833,2985.5,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097894462,0.9244833,2985.4,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097894662,0.16768,2985.6,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097894870,0.92448307,2985.5,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097895069,0.92448307,2985.4,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097895270,0.16768,2985.6,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097895472,0.92448315,2985.5,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097895670,0.92448315,2985.4,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097895872,0.16768,2985.6,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097896073,0.92448315,2985.5,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097896367,0.92448315,2985.4,2984.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097896586,0.00773289,2985.8,2985.2,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097896876,0.81984658,2986.8,2985.9,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097897078,1.26144446,2986.7,2985.9,0.93611644]
["bitfinex-derivatives","ETHF0:USTF0",1767097897271,1.26144446,2986.6,2985.8,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097897466,0.72255387,2986.8,2985.3,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1767097897467,1.26144446,2986.5,2985.3,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1767097897672,0.92433073,2986.4,2985.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097897880,0.00502301,2986.2,2985.7,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097899971,0.00502301,2986.2,2985.6,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097900173,0.00502301,2986.2,2985.6,0.98613945]
["bitfinex-derivatives","ETHF0:USTF0",1767097900477,0.00325037,2986.5,2985.6,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097900679,0.16759,2987.3,2986.4,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097900868,1.25847095,2987.2,2986.4,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097901072,0.9221508,2987.1,2986.2,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1767097901272,0.9221508,2987.0,2986.3,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097901480,0.00334875,2986.9,2986.3,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097901679,0.00719795,2986.9,2986.3,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097903184,0.00719795,2986.9,2986.2,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1767097905982,0.00719795,2986.9,2986.3,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097909286,0.16759,2987.3,2986.5,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097909585,0.16759,2987.3,2986.2,8.68011644]
["bitfinex-derivatives","ETHF0:USTF0",1767097909786,0.16759,2987.3,2986.5,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097910388,0.17145346,2987.3,2986.5,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097911490,0.17145346,2987.3,2986.3,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097911682,0.17145346,2987.3,2986.2,8.68011644]
["bitfinex-derivatives","ETHF0:USTF0",1767097911878,0.17145346,2987.3,2986.3,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097913492,0.16759,2987.2,2986.2,8.68011644]
["bitfinex-derivatives","ETHF0:USTF0",1767097915392,0.1676,2987.1,2986.2,8.68011644]
["bitfinex-derivatives","ETHF0:USTF0",1767097918697,0.1676,2987.1,2986.3,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1767097919696,0.1676,2987.0,2986.3,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1767097920198,0.1676,2987.0,2985.8,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097920392,0.1676,2987.0,2986.2,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1767097923690,0.1676,2987.0,2985.8,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097923893,0.1676,2987.0,2985.9,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1767097926803,0.1676,2987.0,2986.0,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1767097929602,0.1676,2987.0,2985.8,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097929796,0.16761,2986.9,2985.9,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1767097932807,0.16761,2986.9,2986.0,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097935413,0.16761,2986.9,2985.9,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1767097938016,0.16761,2986.8,2985.9,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1767097938519,0.16764,2986.4,2985.6,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097938717,0.16764,2986.4,2985.7,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1767097940413,0.16764,2986.4,2985.6,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097940610,0.16764,2986.4,2985.7,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1767097940917,0.16764,2986.4,2985.6,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097941115,0.16764,2986.4,2985.7,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1767097942214,0.16764,2986.3,2985.6,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097943916,0.98111644,2986.3,2985.6,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097944223,1.14876644,2986.1,2985.3,0.00273009]
["bitfinex-derivatives","ETHF0:USTF0",1767097945123,0.005023,2986.0,2985.4,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097946620,0.98111644,2985.7,2985.3,0.00273009]
["bitfinex-derivatives","ETHF0:USTF0",1767097946821,0.98111644,2985.5,2984.3,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1767097947024,0.98111644,2985.5,2984.4,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1767097947229,0.3349,2985.4,2984.4,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1767097947615,0.3349,2985.4,2984.2,0.98111644]
["bitfinex-derivatives","ETHF0:USTF0",1767097947821,0.3349,2985.4,2984.6,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097959634,0.16772,2985.0,2984.6,3.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767097959936,0.17138135,2985.0,2984.2,0.00326221]
["bitfinex-derivatives","ETHF0:USTF0",1767097960840,0.17138135,2985.0,2984.3,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097971652,0.335,2984.9,2984.3,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097974854,0.50272,2984.9,2984.3,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097980959,0.50272,2984.9,2983.3,0.98144475]
["bitfinex-derivatives","ETHF0:USTF0",1767097981162,0.50272,2984.9,2983.3,9.83044475]
["bitfinex-derivatives","ETHF0:USTF0",1767097981954,0.00502301,2984.4,2983.8,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097986962,0.00502301,2984.4,2983.8,2.301e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767097987166,0.00502301,2984.4,2983.3,0.00261839]
["bitfinex-derivatives","ETHF0:USTF0",1767097988068,0.00502301,2984.4,2983.6,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097988460,0.16775,2984.3,2983.6,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767097990366,0.16775,2984.3,2983.3,0.00261839]
["bitfinex-derivatives","ETHF0:USTF0",1767097990865,0.93619248,2984.2,2983.3,0.00261839]
["bitfinex-derivatives","ETHF0:USTF0",1767097991059,1.10386116,2984.1,2982.0,0.98144475]
["bitfinex-derivatives","ETHF0:USTF0",1767097991264,1.10387116,2984.0,2982.8,0.00334876]
["bitfinex-derivatives","ETHF0:USTF0",1767097991468,0.16777,2984.0,2982.8,0.00334876]
["bitfinex-derivatives","ETHF0:USTF0",1767097992062,0.16778,2983.9,2982.8,0.00595565]
["bitfinex-derivatives","ETHF0:USTF0",1767097992970,0.16778,2983.8,2982.8,0.00595565]
["bitfinex-derivatives","ETHF0:USTF0",1767097993466,0.16779,2983.7,2982.8,0.00595565]
["bitfinex-derivatives","ETHF0:USTF0",1767097995961,0.98646776,2984.4,2982.8,0.00595565]
["bitfinex-derivatives","ETHF0:USTF0",1767097995962,0.16779,2983.6,2982.8,0.00595565]
["bitfinex-derivatives","ETHF0:USTF0",1767097996256,0.1678,2983.5,2982.8,0.00595565]
["bitfinex-derivatives","ETHF0:USTF0",1767097997969,0.1678,2983.5,2982.1,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1767097998366,0.1678,2983.4,2982.1,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1767097998867,0.1678,2983.4,2982.1,5.48141789]
["bitfinex-derivatives","ETHF0:USTF0",1767097999364,0.3351,2983.3,2982.1,5.48141789]
["bitfinex-derivatives","ETHF0:USTF0",1767098002370,0.50291,2983.3,2982.1,5.48141789]
["bitfinex-derivatives","ETHF0:USTF0",1767098002566,0.50291,2983.3,2982.1,8.80941789]
["bitfinex-derivatives","ETHF0:USTF0",1767098003573,0.16778,2983.9,2983.1,0.98144475]
["bitfinex-derivatives","ETHF0:USTF0",1767098003773,0.00502301,2984.4,2983.1,0.98144475]
["bitfinex-derivatives","ETHF0:USTF0",1767098010479,0.00502301,2984.4,2982.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1767098010672,0.00502301,2984.4,2983.4,0.98193236]
["bitfinex-derivatives","ETHF0:USTF0",1767098013583,0.94412692,2984.3,2983.4,0.98193236]
["bitfinex-derivatives","ETHF0:USTF0",1767098013779,0.00502301,2984.4,2983.4,0.98193236]
["bitfinex-derivatives","ETHF0:USTF0",1767098013979,0.94412689,2984.3,2983.4,0.98193236]
["bitfinex-derivatives","ETHF0:USTF0",1767098014183,0.00502301,2984.4,2983.4,0.98193236]
["bitfinex-derivatives","ETHF0:USTF0",1767098014385,0.94440791,2984.3,2983.4,0.98193236]
["bitfinex-derivatives","ETHF0:USTF0",1767098014681,0.00502301,2984.4,2983.4,0.98193236]
["bitfinex-derivatives","ETHF0:USTF0",1767098014884,0.94440447,2984.3,2983.4,0.98193236]
["bitfinex-derivatives","ETHF0:USTF0",1767098015084,0.00502301,2984.4,2983.4,0.98193236]
["bitfinex-derivatives","ETHF0:USTF0",1767098015380,0.94441178,2984.3,2983.4,0.98193236]
["bitfinex-derivatives","ETHF0:USTF0",1767098015583,0.00502301,2984.4,2983.4,0.98193236]
["bitfinex-derivatives","ETHF0:USTF0",1767098015782,0.94472497,2984.3,2983.4,0.98193236]
["bitfinex-derivatives","ETHF0:USTF0",1767098015979,0.00502301,2984.4,2983.6,0.98193236]
["bitfinex-derivatives","ETHF0:USTF0",1767098019687,0.16774,2984.5,2983.3,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1767098019895,0.16774,2984.5,2983.8,0.98193236]
["bitfinex-derivatives","ETHF0:USTF0",1767098020884,0.00502301,2984.4,2983.9,0.005023]
["bitfinex-derivatives","ETHF0:USTF0",1767098030696,0.16774,2984.5,2983.9,0.005023]
["bitfinex-derivatives","ETHF0:USTF0",1767098031788,0.17276301,2984.5,2983.9,0.005023]
["bitfinex-derivatives","ETHF0:USTF0",1767098042209,0.17276301,2984.5,2983.4,0.98193236]
["bitfinex-derivatives","ETHF0:USTF0",1767098043209,0.17276301,2984.5,2983.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098045312,0.94738959,2984.4,2983.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098045611,0.17276301,2984.5,2983.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098045812,0.947389,2984.4,2983.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098046004,0.17276301,2984.5,2983.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098048313,0.94779256,2984.4,2983.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098048512,0.17276301,2984.5,2983.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098048810,0.16776,2984.3,2983.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098049705,0.16776,2984.2,2983.0,0.98193236]
["bitfinex-derivatives","ETHF0:USTF0",1767098050010,0.16776,2984.2,2983.0,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1767098050710,0.16776,2984.2,2983.0,9.67893236]
["bitfinex-derivatives","ETHF0:USTF0",1767098052713,0.16776,2984.2,2983.0,0.98193236]
["bitfinex-derivatives","ETHF0:USTF0",1767098052914,0.16776,2984.2,2983.1,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1767098054406,0.16776,2984.2,2983.1,9.67893236]
["bitfinex-derivatives","ETHF0:USTF0",1767098061115,0.16777,2984.1,2983.1,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1767098072035,0.16777,2984.1,2983.2,0.98193236]
["bitfinex-derivatives","ETHF0:USTF0",1767098072628,0.16777,2984.1,2983.1,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1767098078840,0.16777,2984.0,2983.1,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1767098079041,0.00502301,2984.5,2983.1,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1767098079238,0.16779,2983.7,2982.3,1.46836965]
["bitfinex-derivatives","ETHF0:USTF0",1767098079441,0.98213909,2984.2,2982.1,0.00341789]
["bitfinex-derivatives","ETHF0:USTF0",1767098079643,0.1678,2983.5,2982.1,0.00341789]
["bitfinex-derivatives","ETHF0:USTF0",1767098079844,0.1678,2983.4,2982.2,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1767098081345,0.16781,2983.3,2982.2,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1767098083443,0.16781,2983.3,2982.3,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1767098083650,0.00502301,2983.1,2982.3,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1767098084550,0.16781,2983.3,2982.3,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1767098084752,0.3351,2983.6,2982.3,8.688]
["bitfinex-derivatives","ETHF0:USTF0",1767098085546,0.3351,2983.6,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098085547,0.16781,2983.3,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098085852,0.3351,2983.6,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098086553,0.16781,2983.3,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098086850,0.3351,2983.6,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098087450,0.16781,2983.3,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098087650,0.3351,2983.6,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098087852,0.00502301,2983.4,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098088151,0.3351,2983.6,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098088547,0.16781,2983.3,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098088749,0.3351,2983.6,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098089151,0.00502301,2983.4,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098089352,0.3351,2983.6,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098089646,0.16781,2983.3,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098089851,0.3351,2983.6,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098090248,0.00502301,2983.4,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098090550,0.16781,2983.3,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098090752,0.00502301,2983.4,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098091651,0.3351,2983.6,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098092554,0.16781,2983.3,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098092751,0.3351,2983.6,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098092953,0.16777,2984.0,2982.8,0.98213909]
["bitfinex-derivatives","ETHF0:USTF0",1767098093144,0.94486264,2983.9,2982.8,0.98213909]
["bitfinex-derivatives","ETHF0:USTF0",1767098093348,0.94486264,2983.8,2982.8,0.98213909]
["bitfinex-derivatives","ETHF0:USTF0",1767098093650,0.16777,2984.0,2982.8,0.98213909]
["bitfinex-derivatives","ETHF0:USTF0",1767098093845,0.94485379,2983.9,2982.8,0.98213909]
["bitfinex-derivatives","ETHF0:USTF0",1767098094044,0.94485379,2983.8,2982.8,0.98213909]
["bitfinex-derivatives","ETHF0:USTF0",1767098094246,0.16777,2984.0,2982.8,0.98213909]
["bitfinex-derivatives","ETHF0:USTF0",1767098094444,0.94602142,2983.9,2982.8,0.98213909]
["bitfinex-derivatives","ETHF0:USTF0",1767098094648,0.94602142,2983.8,2982.8,0.98213909]
["bitfinex-derivatives","ETHF0:USTF0",1767098094851,0.16777,2984.0,2982.8,0.98213909]
["bitfinex-derivatives","ETHF0:USTF0",1767098095053,0.9460161,2983.9,2982.8,0.98213909]
["bitfinex-derivatives","ETHF0:USTF0",1767098095352,0.9460161,2983.8,2982.7,0.9871621]
["bitfinex-derivatives","ETHF0:USTF0",1767098095554,0.16777,2984.0,2982.7,0.9871621]
["bitfinex-derivatives","ETHF0:USTF0",1767098095754,0.94602445,2983.9,2982.7,0.9871621]
["bitfinex-derivatives","ETHF0:USTF0",1767098096051,0.94602445,2983.8,2982.7,0.9871621]
["bitfinex-derivatives","ETHF0:USTF0",1767098096253,0.16777,2984.0,2982.7,0.9871621]
["bitfinex-derivatives","ETHF0:USTF0",1767098096454,0.94604798,2983.9,2982.7,0.9871621]
["bitfinex-derivatives","ETHF0:USTF0",1767098096651,0.94604798,2983.8,2982.7,0.9871621]
["bitfinex-derivatives","ETHF0:USTF0",1767098096853,0.16777,2984.0,2982.7,0.9871621]
["bitfinex-derivatives","ETHF0:USTF0",1767098097049,0.94604797,2983.9,2982.7,0.9871621]
["bitfinex-derivatives","ETHF0:USTF0",1767098097250,0.94604797,2983.8,2982.7,0.9871621]
["bitfinex-derivatives","ETHF0:USTF0",1767098097449,0.16777,2984.0,2982.7,0.9871621]
["bitfinex-derivatives","ETHF0:USTF0",1767098097651,0.94608267,2983.9,2982.7,0.9871621]
["bitfinex-derivatives","ETHF0:USTF0",1767098097850,0.94608267,2983.8,2982.7,0.9871621]
["bitfinex-derivatives","ETHF0:USTF0",1767098098156,0.16777,2984.0,2982.7,0.9871621]
["bitfinex-derivatives","ETHF0:USTF0",1767098098342,0.94613039,2983.9,2982.7,0.9871621]
["bitfinex-derivatives","ETHF0:USTF0",1767098098547,0.94613039,2983.8,2982.7,0.9871621]
["bitfinex-derivatives","ETHF0:USTF0",1767098098741,0.16777,2984.0,2982.7,0.9871621]
["bitfinex-derivatives","ETHF0:USTF0",1767098098946,2.40966674,2984.9,2983.1,0.98213909]
["bitfinex-derivatives","ETHF0:USTF0",1767098099143,0.16775,2984.3,2983.1,0.98213909]
["bitfinex-derivatives","ETHF0:USTF0",1767098101061,0.16776,2984.2,2983.1,0.98213909]
["bitfinex-derivatives","ETHF0:USTF0",1767098101259,0.16776,2984.2,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098101260,0.05834154,2984.9,2982.7,0.9871621]
["bitfinex-derivatives","ETHF0:USTF0",1767098101462,0.16776,2984.2,2982.7,0.9871621]
["bitfinex-derivatives","ETHF0:USTF0",1767098101764,0.16777,2984.1,2982.7,0.9871621]
["bitfinex-derivatives","ETHF0:USTF0",1767098102056,0.16777,2984.0,2982.8,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1767098102259,0.16778,2983.9,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098107760,0.98213909,2984.2,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098107959,0.33658239,2984.1,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098108166,0.33658239,2984.0,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098108364,0.33658239,2983.9,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098108666,0.1678,2983.6,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098110371,0.1678,2983.5,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098111057,0.9441964,2983.4,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098111264,0.1678,2983.5,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098111564,0.94413899,2983.4,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098111865,0.1678,2983.5,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098112065,0.94414848,2983.4,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098112268,0.1678,2983.5,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098112466,1.1118709,2983.4,2982.7,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098112662,0.94404571,2983.3,2982.1,8.63841789]
["bitfinex-derivatives","ETHF0:USTF0",1767098112861,0.1678,2983.4,2982.1,8.63841789]
["bitfinex-derivatives","ETHF0:USTF0",1767098113070,0.94421641,2983.3,2982.1,8.63841789]
["bitfinex-derivatives","ETHF0:USTF0",1767098113270,0.1678,2983.4,2982.1,8.63841789]
["bitfinex-derivatives","ETHF0:USTF0",1767098113472,0.94421474,2983.3,2982.1,8.63841789]
["bitfinex-derivatives","ETHF0:USTF0",1767098113672,0.005023,2983.0,2982.4,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098136194,0.005023,2983.0,2982.4,2.301e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767098136496,0.94514218,2982.9,2982.1,0.00341789]
["bitfinex-derivatives","ETHF0:USTF0",1767098136681,0.00332477,2982.9,2982.1,0.00341789]
["bitfinex-derivatives","ETHF0:USTF0",1767098137293,0.00332477,2982.9,2982.2,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098138300,1.15047998,2982.6,2980.8,4.2056835]
["bitfinex-derivatives","ETHF0:USTF0",1767098138488,0.98262998,2982.0,2980.8,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1767098138688,0.98262998,2982.1,2980.8,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1767098138997,1.15049998,2982.3,2980.9,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098139297,0.16787,2982.3,2981.4,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098139495,0.16787,2982.3,2981.3,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098139698,0.16787,2982.3,2981.3,0.98765299]
["bitfinex-derivatives","ETHF0:USTF0",1767098140194,0.16787,2982.3,2981.3,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098140899,0.16787,2982.3,2981.4,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098141093,0.16787,2982.3,2980.8,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1767098141295,0.16787,2982.3,2981.4,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098141992,0.16787,2982.3,2980.8,8.45939191]
["bitfinex-derivatives","ETHF0:USTF0",1767098142191,1.31782998,2982.5,2980.8,8.45939191]
["bitfinex-derivatives","ETHF0:USTF0",1767098142192,1.15050998,2982.1,2981.3,0.00502301]
["bitfinex-derivatives","ETHF0:USTF0",1767098142494,0.16788,2982.1,2981.3,2.301e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767098143189,0.16788,2982.1,2981.3,0.98265299]
["bitfinex-derivatives","ETHF0:USTF0",1767098143390,0.16788,2982.1,2981.4,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098144301,0.16788,2982.1,2981.3,2.301e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767098145698,0.16788,2982.0,2981.3,2.301e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767098147096,1.15050998,2982.0,2981.3,2.301e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767098147303,0.16789,2981.9,2980.8,0.00367626]
["bitfinex-derivatives","ETHF0:USTF0",1767098147895,0.1679,2981.7,2980.8,0.00367626]
["bitfinex-derivatives","ETHF0:USTF0",1767098149292,0.1679,2981.7,2981.0,0.00334876]
["bitfinex-derivatives","ETHF0:USTF0",1767098149497,0.16791,2981.6,2980.8,0.00367626]
["bitfinex-derivatives","ETHF0:USTF0",1767098149900,1.15053998,2981.6,2980.8,0.00367626]
["bitfinex-derivatives","ETHF0:USTF0",1767098150200,0.16791,2981.5,2980.3,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098150399,0.00503153,2981.2,2980.1,9.53662998]
["bitfinex-derivatives","ETHF0:USTF0",1767098151203,0.00503153,2981.2,2980.1,9.54018624]
["bitfinex-derivatives","ETHF0:USTF0",1767098151406,0.00503153,2981.2,2980.1,0.00355626]
["bitfinex-derivatives","ETHF0:USTF0",1767098151610,0.98262998,2981.1,2980.1,0.00355626]
["bitfinex-derivatives","ETHF0:USTF0",1767098153401,0.17296153,2981.2,2980.1,0.98618624]
["bitfinex-derivatives","ETHF0:USTF0",1767098155003,0.16793,2981.1,2980.1,0.00355626]
["bitfinex-derivatives","ETHF0:USTF0",1767098156102,0.16794,2981.0,2980.1,0.00355626]
["bitfinex-derivatives","ETHF0:USTF0",1767098156294,1.15056998,2981.0,2980.1,0.00355626]
["bitfinex-derivatives","ETHF0:USTF0",1767098156706,0.16795,2980.9,2980.1,0.00355626]
["bitfinex-derivatives","ETHF0:USTF0",1767098158302,0.16795,2980.8,2979.7,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1767098159404,0.17214352,2980.8,2979.7,8.55020979]
["bitfinex-derivatives","ETHF0:USTF0",1767098159601,0.17214352,2980.8,2979.7,0.00420979]
["bitfinex-derivatives","ETHF0:USTF0",1767098160106,0.98262998,2980.6,2979.7,0.00420979]
["bitfinex-derivatives","ETHF0:USTF0",1767098160308,0.98262998,2980.4,2979.7,0.00420979]
["bitfinex-derivatives","ETHF0:USTF0",1767098160708,1.15059998,2980.4,2979.7,0.00420979]
["bitfinex-derivatives","ETHF0:USTF0",1767098160909,0.16797,2980.4,2979.7,0.00420979]
["bitfinex-derivatives","ETHF0:USTF0",1767098161302,0.00419352,2980.8,2979.9,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098161502,0.00419352,2980.8,2979.7,0.00420979]
["bitfinex-derivatives","ETHF0:USTF0",1767098161702,0.00419352,2980.8,2980.3,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098161910,0.16794,2981.1,2979.3,3.26383977]
["bitfinex-derivatives","ETHF0:USTF0",1767098162109,0.16794,2981.1,2980.1,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098162303,0.16794,2981.1,2980.2,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098163007,0.17194696,2981.1,2980.2,0.98672272]
["bitfinex-derivatives","ETHF0:USTF0",1767098163212,0.17194696,2981.1,2980.2,0.00409274]
["bitfinex-derivatives","ETHF0:USTF0",1767098164607,0.17194696,2981.1,2980.5,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098166311,0.00400696,2981.1,2980.5,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098166523,0.00503153,2981.2,2980.7,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098166722,0.1679,2981.7,2980.7,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098166920,0.94321686,2981.6,2980.5,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098167118,0.1679,2981.7,2980.5,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098167321,0.94330169,2981.6,2980.5,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098167520,0.94330169,2981.5,2980.5,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098167721,0.00503153,2981.3,2980.7,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098168026,0.00503153,2981.3,2980.7,0.98766151]
["bitfinex-derivatives","ETHF0:USTF0",1767098168725,0.00503153,2981.3,2980.7,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098170716,0.3354,2981.2,2980.7,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098171026,0.3354,2981.2,2980.7,0.98766151]
["bitfinex-derivatives","ETHF0:USTF0",1767098171525,0.3354,2981.2,2980.7,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098171727,0.3354,2981.2,2980.7,0.98766151]
["bitfinex-derivatives","ETHF0:USTF0",1767098172123,0.17220508,2981.7,2980.9,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098172331,0.94589169,2981.6,2980.9,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098172529,0.17220508,2981.7,2980.9,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098172730,0.94605395,2981.6,2980.9,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098172930,0.17220508,2981.7,2980.9,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098173131,0.95108756,2981.6,2980.9,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098173331,0.00503153,2981.6,2980.9,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098175130,0.3354,2981.5,2980.9,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098177724,4.02194941,2982.9,2981.4,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098177923,0.98262998,2982.7,2981.4,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098178132,0.98262998,2982.7,2981.2,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098178133,1.28358468,2982.6,2981.2,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098178430,0.16787,2982.2,2981.2,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098178622,0.94720781,2982.1,2981.2,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098178824,0.00503153,2982.0,2981.2,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098180432,0.00503153,2982.0,2981.4,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098180827,0.17172933,2981.9,2981.4,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098181133,0.00503153,2982.0,2981.4,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098183523,0.16784,2982.8,2981.9,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098183929,0.16784,2982.8,2982.1,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098184438,0.16784,2982.8,2981.9,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098184633,0.00503153,2982.7,2981.9,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098184833,0.00503153,2982.7,2981.0,4.24646975]
["bitfinex-derivatives","ETHF0:USTF0",1767098185133,0.00503153,2982.7,2981.5,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098185530,0.00503153,2982.7,2981.5,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1767098185828,0.00503153,2982.7,2981.4,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098187438,0.00503153,2982.7,2981.6,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098187639,0.00503153,2982.7,2981.0,4.24646975]
["bitfinex-derivatives","ETHF0:USTF0",1767098187842,0.17287153,2982.7,2981.5,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098188040,0.17287153,2982.7,2981.7,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098188529,0.17287153,2982.7,2981.9,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098190138,0.17287153,2982.7,2981.1,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1767098190331,0.17287153,2982.7,2981.6,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098190533,0.17287153,2982.7,2981.1,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1767098190731,0.98262998,2982.6,2981.2,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1767098190939,0.98262998,2982.6,2981.3,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098192238,1.15047998,2982.6,2981.3,0.98262998]
["bitfinex-derivatives","ETHF0:USTF0",1767098192438,0.16785,2982.6,2981.2,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1767098193841,0.16785,2982.6,2981.3,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1767098198149,0.16785,2982.6,2981.3,9.45722464]
["bitfinex-derivatives","ETHF0:USTF0",1767098200245,0.16785,2982.6,2981.3,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1767098207256,0.16785,2982.6,2980.9,3.26383977]
["bitfinex-derivatives","ETHF0:USTF0",1767098207450,0.16785,2982.6,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098213046,0.94435585,2982.5,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098213247,0.16785,2982.6,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098213444,0.94435585,2982.5,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098213648,0.16785,2982.6,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098213850,0.94435585,2982.5,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098214046,0.16785,2982.6,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098214252,0.9443559,2982.5,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098214453,0.16785,2982.6,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098214654,0.94447606,2982.5,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098214955,0.16785,2982.6,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098215148,0.94447606,2982.5,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098215349,0.16785,2982.6,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098215555,0.94447567,2982.5,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098215759,0.16785,2982.6,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098216058,0.94447567,2982.5,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098216259,0.16785,2982.6,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098216461,0.94447609,2982.5,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098216657,0.16785,2982.6,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098216859,0.94447609,2982.5,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098217062,0.16785,2982.6,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098217255,0.94447728,2982.5,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098217456,0.16785,2982.6,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098217656,0.94447728,2982.5,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098217855,0.16785,2982.6,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098218150,0.94447728,2982.5,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098218354,0.16785,2982.6,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098218656,0.94447833,2982.5,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098218856,0.16785,2982.6,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098219153,0.94447833,2982.5,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098219355,0.16785,2982.6,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098219662,0.94448729,2982.5,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098219862,0.16785,2982.6,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098220165,0.94451201,2982.5,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098220461,0.16785,2982.6,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098220655,0.94450659,2982.5,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098220850,0.16785,2982.6,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098221061,0.94450684,2982.5,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098221265,0.16785,2982.6,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098221455,0.94450642,2982.5,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098221655,0.16785,2982.6,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098221855,0.94450617,2982.5,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098222056,0.16785,2982.6,2981.4,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1767098222359,0.16782,2983.2,2982.0,0.98322464]
["bitfinex-derivatives","ETHF0:USTF0",1767098222559,0.16782,2983.2,2982.1,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1767098223463,0.00503153,2982.9,2982.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098223761,0.00503153,2982.9,2982.4,0.0074098]
["bitfinex-derivatives","ETHF0:USTF0",1767098226766,0.00503153,2982.9,2982.5,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1767098230164,0.00503153,2982.9,2982.4,0.0074098]
["bitfinex-derivatives","ETHF0:USTF0",1767098230467,0.00503153,2982.9,2982.0,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1767098231266,0.17286153,2982.9,2982.2,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098233577,0.16784,2982.8,2982.0,2.7003458]
["bitfinex-derivatives","ETHF0:USTF0",1767098234565,0.16784,2982.8,2982.1,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098234770,0.16785,2982.7,2982.1,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098235567,0.16785,2982.7,2982.0,0.0043458]
["bitfinex-derivatives","ETHF0:USTF0",1767098236770,0.16785,2982.7,2982.1,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098243980,1.15109464,2982.2,2980.6,11.79]
["bitfinex-derivatives","ETHF0:USTF0",1767098244572,0.16788,2982.1,2980.6,11.79]
["bitfinex-derivatives","ETHF0:USTF0",1767098244866,0.16788,2982.1,2981.1,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098245073,0.16788,2982.1,2980.6,11.79337476]
["bitfinex-derivatives","ETHF0:USTF0",1767098245074,0.98322464,2981.8,2980.6,0.00337476]
["bitfinex-derivatives","ETHF0:USTF0",1767098245470,0.1679,2981.7,2980.6,0.00337476]
["bitfinex-derivatives","ETHF0:USTF0",1767098252078,0.1679,2981.7,2980.6,0.9865994]
["bitfinex-derivatives","ETHF0:USTF0",1767098253886,0.1679,2981.7,2980.6,0.00337476]
["bitfinex-derivatives","ETHF0:USTF0",1767098254587,0.1679,2981.7,2981.0,0.98347348]
["bitfinex-derivatives","ETHF0:USTF0",1767098256680,0.1679,2981.7,2980.9,0.98347348]
["bitfinex-derivatives","ETHF0:USTF0",1767098260886,0.1679,2981.7,2980.7,0.98347348]
["bitfinex-derivatives","ETHF0:USTF0",1767098267696,0.1679,2981.7,2980.6,0.00337476]
["bitfinex-derivatives","ETHF0:USTF0",1767098268497,0.1679,2981.7,2980.6,0.98684824]
["bitfinex-derivatives","ETHF0:USTF0",1767098270292,0.1679,2981.7,2980.6,0.00337476]
["bitfinex-derivatives","ETHF0:USTF0",1767098272198,1.15137348,2981.7,2980.6,0.00337476]
["bitfinex-derivatives","ETHF0:USTF0",1767098273500,0.93417545,2981.6,2980.6,0.00337476]
["bitfinex-derivatives","ETHF0:USTF0",1767098273801,0.00503153,2981.4,2980.6,0.00337476]
["bitfinex-derivatives","ETHF0:USTF0",1767098276507,0.17295153,2981.4,2980.6,0.00337476]
["bitfinex-derivatives","ETHF0:USTF0",1767098277801,0.3354,2981.3,2980.9,0.98347348]
["bitfinex-derivatives","ETHF0:USTF0",1767098278107,0.3354,2981.3,2980.8,0.98347348]
["bitfinex-derivatives","ETHF0:USTF0",1767098278908,0.3354,2981.3,2980.6,0.00337476]
["bitfinex-derivatives","ETHF0:USTF0",1767098281907,0.3354,2981.3,2979.6,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1767098281908,1.31887348,2981.3,2979.9,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1767098282106,0.3354,2981.3,2980.0,0.98347348]
["bitfinex-derivatives","ETHF0:USTF0",1767098282410,0.3354,2981.3,2980.2,0.98347348]
["bitfinex-derivatives","ETHF0:USTF0",1767098282597,0.3354,2981.3,2980.4,0.98347348]
["bitfinex-derivatives","ETHF0:USTF0",1767098282808,0.3354,2981.3,2980.8,0.98347348]
["bitfinex-derivatives","ETHF0:USTF0",1767098283109,0.98347348,2982.3,2980.8,0.98347348]
["bitfinex-derivatives","ETHF0:USTF0",1767098283310,1.27357162,2982.2,2980.8,0.98347348]
["bitfinex-derivatives","ETHF0:USTF0",1767098283501,0.16789,2981.9,2980.8,0.98347348]
["bitfinex-derivatives","ETHF0:USTF0",1767098283701,0.93641826,2981.8,2980.6,0.98347348]
["bitfinex-derivatives","ETHF0:USTF0",1767098283909,0.93641826,2981.7,2980.6,0.98347348]
["bitfinex-derivatives","ETHF0:USTF0",1767098284104,0.93641826,2981.6,2980.4,0.98677698]
["bitfinex-derivatives","ETHF0:USTF0",1767098284406,0.00503153,2981.3,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098285708,0.16789,2981.8,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098285909,0.93642608,2981.7,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098286206,0.93642608,2981.6,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098286410,0.16789,2981.8,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098286598,0.93644159,2981.7,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098286800,0.00503153,2981.5,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098289312,0.00503153,2981.5,2981.1,0.0179592]
["bitfinex-derivatives","ETHF0:USTF0",1767098290107,0.00503153,2981.5,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098290316,0.00503153,2981.5,2981.3,0.0179592]
["bitfinex-derivatives","ETHF0:USTF0",1767098291110,0.00503153,2981.5,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098298310,0.93715152,2981.4,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098298506,0.00503153,2981.5,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098298711,0.93715152,2981.4,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098298912,0.00503153,2981.5,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098299111,0.93715152,2981.4,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098299311,0.00503153,2981.5,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098299508,0.93719818,2981.4,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098299714,0.00503153,2981.5,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098299913,0.93719818,2981.4,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098300219,0.00503153,2981.5,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098300414,0.93723053,2981.4,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098300611,0.00503153,2981.5,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098300915,0.93723053,2981.4,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098301113,0.00503153,2981.5,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098301312,0.93723811,2981.4,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098301517,0.00503153,2981.5,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098301712,0.93726483,2981.4,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098301918,0.00503153,2981.5,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098302120,0.93726483,2981.4,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098302321,0.00503153,2981.5,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098302522,0.93727996,2981.4,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098302721,0.00503153,2981.5,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098302921,0.93727996,2981.4,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098303125,0.00503153,2981.5,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098303324,0.93728675,2981.4,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098303526,0.00503153,2981.5,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098303729,0.93729513,2981.4,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098304022,0.1679,2981.7,2981.1,0.98347348]
["bitfinex-derivatives","ETHF0:USTF0",1767098304219,0.16786,2982.4,2981.3,0.98347348]
["bitfinex-derivatives","ETHF0:USTF0",1767098304423,0.93866289,2982.3,2981.3,0.98347348]
["bitfinex-derivatives","ETHF0:USTF0",1767098304623,0.93866289,2982.2,2981.3,0.98347348]
["bitfinex-derivatives","ETHF0:USTF0",1767098304920,0.93866289,2982.1,2981.3,0.98347348]
["bitfinex-derivatives","ETHF0:USTF0",1767098305123,0.00503153,2982.0,2981.3,0.98347348]
["bitfinex-derivatives","ETHF0:USTF0",1767098305823,0.00503153,2982.0,2981.1,0.98347348]
["bitfinex-derivatives","ETHF0:USTF0",1767098316532,0.00503153,2982.0,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098320432,0.16787,2982.3,2980.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1767098320737,0.16787,2982.3,2981.2,0.98334578]
["bitfinex-derivatives","ETHF0:USTF0",1767098321538,0.00503153,2982.0,2981.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098321736,0.16787,2982.3,2981.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098322934,0.00503153,2982.2,2981.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098328254,0.00503153,2982.2,2981.5,8.27503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098328652,0.00503153,2982.2,2981.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098341455,0.16783,2982.9,2981.8,0.98334578]
["bitfinex-derivatives","ETHF0:USTF0",1767098341648,0.93789023,2982.8,2981.8,0.98334578]
["bitfinex-derivatives","ETHF0:USTF0",1767098341853,0.16783,2982.9,2981.8,0.95334578]
["bitfinex-derivatives","ETHF0:USTF0",1767098342354,0.00503153,2982.6,2981.8,0.95334578]
["bitfinex-derivatives","ETHF0:USTF0",1767098343754,0.00503153,2982.6,2981.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098344158,0.00503153,2982.6,2981.6,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1767098344563,0.00503153,2982.6,2981.7,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1767098345467,0.00503153,2982.6,2981.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098345468,0.00503153,2982.6,2981.8,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1767098357374,0.16785,2982.5,2981.8,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1767098358778,0.16785,2982.5,2981.5,8.25903153]
["bitfinex-derivatives","ETHF0:USTF0",1767098364179,0.16786,2982.4,2981.5,8.25903153]
["bitfinex-derivatives","ETHF0:USTF0",1767098364977,0.16787,2982.3,2981.5,8.25903153]
["bitfinex-derivatives","ETHF0:USTF0",1767098367477,0.00503153,2982.6,2981.5,8.25903153]
["bitfinex-derivatives","ETHF0:USTF0",1767098367478,0.16787,2982.2,2981.5,8.25903153]
["bitfinex-derivatives","ETHF0:USTF0",1767098368278,0.16787,2982.2,2981.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098376184,0.00503153,2982.6,2981.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098376388,0.16784,2982.8,2981.6,0.98334578]
["bitfinex-derivatives","ETHF0:USTF0",1767098377193,0.16781,2983.3,2982.4,0.98334578]
["bitfinex-derivatives","ETHF0:USTF0",1767098377387,0.003326,2983.1,2982.5,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1767098377590,0.003326,2983.1,2982.5,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1767098378184,0.00593779,2983.1,2982.5,4.08066416]
["bitfinex-derivatives","ETHF0:USTF0",1767098378688,0.00593779,2983.1,2982.5,3.01166416]
["bitfinex-derivatives","ETHF0:USTF0",1767098384691,0.98253558,2982.7,2981.8,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1767098384892,0.98253558,2982.9,2981.8,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1767098385296,0.98253558,2982.9,2981.5,0.98756711]
["bitfinex-derivatives","ETHF0:USTF0",1767098385496,0.98253558,2982.9,2981.6,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1767098385697,0.98253558,2982.9,2981.7,0.98253558]
["bitfinex-derivatives","ETHF0:USTF0",1767098385996,0.16783,2983.0,2981.7,0.98253558]
["bitfinex-derivatives","ETHF0:USTF0",1767098390402,0.16783,2983.0,2981.6,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1767098390595,0.16783,2983.0,2981.8,0.98253558]
["bitfinex-derivatives","ETHF0:USTF0",1767098392101,0.16783,2982.9,2981.8,0.98253558]
["bitfinex-derivatives","ETHF0:USTF0",1767098392302,0.16784,2982.8,2981.6,7.87853558]
["bitfinex-derivatives","ETHF0:USTF0",1767098396606,0.16784,2982.8,2981.6,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1767098400206,0.98253558,2982.5,2981.5,0.0076783]
["bitfinex-derivatives","ETHF0:USTF0",1767098400395,1.15040558,2982.3,2981.5,0.0076783]
["bitfinex-derivatives","ETHF0:USTF0",1767098408914,0.98253558,2982.1,2981.5,0.0076783]
["bitfinex-derivatives","ETHF0:USTF0",1767098409110,0.98253558,2981.9,2981.0,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1767098409302,0.98253558,2981.7,2981.0,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1767098409707,0.98253558,2981.7,2980.4,0.98253558]
["bitfinex-derivatives","ETHF0:USTF0",1767098409911,0.98253558,2981.7,2980.5,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1767098410107,0.00503153,2981.4,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098412415,3.153e-05,2981.4,2980.8,0.98756711]
["bitfinex-derivatives","ETHF0:USTF0",1767098418028,3.153e-05,2981.4,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098421528,3.153e-05,2981.4,2980.8,0.98756711]
["bitfinex-derivatives","ETHF0:USTF0",1767098422234,3.153e-05,2981.4,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098432544,0.3354,2981.3,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098438650,0.3354,2981.3,2980.7,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1767098439348,1.31793558,2981.3,2980.5,0.00283039]
["bitfinex-derivatives","ETHF0:USTF0",1767098439543,0.98253558,2981.1,2980.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1767098439849,0.16793,2981.2,2980.6,8.21803153]
["bitfinex-derivatives","ETHF0:USTF0",1767098440447,0.16793,2981.2,2980.6,7.77493153]
["bitfinex-derivatives","ETHF0:USTF0",1767098442655,0.16793,2981.2,2980.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098444044,0.16793,2981.2,2980.5,0.00283039]
["bitfinex-derivatives","ETHF0:USTF0",1767098444949,0.16793,2981.2,2980.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098445248,0.16793,2981.1,2980.5,0.00283039]
["bitfinex-derivatives","ETHF0:USTF0",1767098445453,0.3354,2981.3,2979.3,3.00621979]
["bitfinex-derivatives","ETHF0:USTF0",1767098445755,0.16795,2980.9,2979.4,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1767098446251,0.16795,2980.9,2979.9,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098446553,0.17141886,2980.9,2979.9,0.00931715]
["bitfinex-derivatives","ETHF0:USTF0",1767098448048,0.16795,2980.8,2979.9,0.00931715]
["bitfinex-derivatives","ETHF0:USTF0",1767098448753,0.16795,2980.8,2979.9,8.20931715]
["bitfinex-derivatives","ETHF0:USTF0",1767098450954,0.16795,2980.8,2979.9,0.00931715]
["bitfinex-derivatives","ETHF0:USTF0",1767098453658,0.3354,2981.3,2980.3,0.98404731]
["bitfinex-derivatives","ETHF0:USTF0",1767098453958,0.3354,2981.3,2980.3,0.86204731]
["bitfinex-derivatives","ETHF0:USTF0",1767098454460,3.153e-05,2981.4,2980.3,0.86204731]
["bitfinex-derivatives","ETHF0:USTF0",1767098454756,2.462e-05,2981.4,2980.3,0.86204731]
["bitfinex-derivatives","ETHF0:USTF0",1767098455758,0.00503153,2981.1,2980.3,0.86204731]
["bitfinex-derivatives","ETHF0:USTF0",1767098455958,2.462e-05,2981.4,2980.3,0.86204731]
["bitfinex-derivatives","ETHF0:USTF0",1767098457160,0.00503153,2981.1,2980.3,0.86204731]
["bitfinex-derivatives","ETHF0:USTF0",1767098459463,0.00503153,2981.1,2980.1,0.98404731]
["bitfinex-derivatives","ETHF0:USTF0",1767098460864,0.00503153,2981.1,2980.2,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1767098465171,0.00503153,2981.1,2980.1,0.98404731]
["bitfinex-derivatives","ETHF0:USTF0",1767098465357,0.00503153,2981.1,2980.2,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1767098466661,0.00503153,2981.1,2979.9,0.00931715]
["bitfinex-derivatives","ETHF0:USTF0",1767098466861,0.00503153,2981.1,2980.0,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1767098469671,0.00503153,2981.1,2979.9,0.00931715]
["bitfinex-derivatives","ETHF0:USTF0",1767098469870,0.00503153,2981.1,2980.0,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1767098472671,0.00503153,2981.1,2979.9,0.00931715]
["bitfinex-derivatives","ETHF0:USTF0",1767098472972,0.00503153,2981.1,2980.0,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1767098475677,0.00503153,2981.1,2979.9,0.00931715]
["bitfinex-derivatives","ETHF0:USTF0",1767098475974,0.00503153,2981.1,2980.0,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1767098478674,0.00503153,2981.1,2979.9,0.00931715]
["bitfinex-derivatives","ETHF0:USTF0",1767098478871,0.00503153,2981.1,2980.0,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1767098479777,0.98404731,2982.2,2980.0,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1767098479979,0.16788,2982.0,2981.2,0.98404731]
["bitfinex-derivatives","ETHF0:USTF0",1767098480273,0.16788,2982.0,2981.2,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1767098480879,0.00503153,2981.9,2981.3,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098488480,0.00503153,2981.9,2980.0,3.52899]
["bitfinex-derivatives","ETHF0:USTF0",1767098488686,0.1679,2981.7,2980.1,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1767098489578,0.1679,2981.7,2980.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098489779,0.1679,2981.7,2980.7,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1767098492788,0.3353,2981.6,2980.7,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1767098499086,0.16792,2981.4,2980.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098499290,1.10178057,2981.3,2980.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098499487,0.16792,2981.3,2980.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098499686,0.16792,2981.3,2980.5,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1767098500791,0.16792,2981.3,2980.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098502491,1.15204165,2981.3,2980.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098503791,1.15204165,2981.3,2980.6,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767098506897,0.98412165,2981.0,2980.5,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1767098507092,0.98412165,2981.0,2980.5,7.8896]
["bitfinex-derivatives","ETHF0:USTF0",1767098507298,0.98412165,2981.0,2980.5,7.7419]
["bitfinex-derivatives","ETHF0:USTF0",1767098507699,1.15205165,2981.2,2980.5,7.7419]
["bitfinex-derivatives","ETHF0:USTF0",1767098507902,0.3354,2980.9,2980.5,7.7419]
["bitfinex-derivatives","ETHF0:USTF0",1767098508102,0.3354,2980.9,2980.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098508299,0.3354,2980.9,2980.5,7.7419]
["bitfinex-derivatives","ETHF0:USTF0",1767098508700,0.3354,2980.9,2979.9,0.00428562]
["bitfinex-derivatives","ETHF0:USTF0",1767098508901,0.3354,2980.9,2980.2,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1767098509199,0.3354,2980.9,2980.3,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098510901,0.98412165,2980.8,2979.9,0.00428562]
["bitfinex-derivatives","ETHF0:USTF0",1767098515205,0.50335,2980.9,2979.9,0.00428562]
["bitfinex-derivatives","ETHF0:USTF0",1767098523114,0.16795,2980.9,2979.9,0.00428562]
["bitfinex-derivatives","ETHF0:USTF0",1767098526409,0.3354,2980.8,2979.9,0.00428562]
["bitfinex-derivatives","ETHF0:USTF0",1767098527116,0.3354,2980.8,2980.1,0.98412165]
["bitfinex-derivatives","ETHF0:USTF0",1767098527518,0.3354,2980.8,2980.1,0.97712165]
["bitfinex-derivatives","ETHF0:USTF0",1767098533420,0.3354,2980.8,2979.9,0.98840727]
["bitfinex-derivatives","ETHF0:USTF0",1767098536420,0.3354,2980.8,2979.9,0.00428562]
["bitfinex-derivatives","ETHF0:USTF0",1767098538421,0.3354,2980.8,2979.9,0.98840727]
["bitfinex-derivatives","ETHF0:USTF0",1767098538812,0.3354,2980.8,2980.0,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1767098541718,0.3354,2980.8,2979.9,0.00428562]
["bitfinex-derivatives","ETHF0:USTF0",1767098542026,0.3354,2980.8,2980.1,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1767098546026,1.31952165,2980.8,2980.0,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1767098546525,0.98412165,2980.6,2979.9,0.00428562]
["bitfinex-derivatives","ETHF0:USTF0",1767098546723,0.98412165,2980.6,2979.8,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1767098546922,0.00503153,2980.5,2979.8,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1767098547630,0.00503153,2980.5,2979.8,0.00260411]
["bitfinex-derivatives","ETHF0:USTF0",1767098547819,0.00503153,2980.5,2979.8,8.16360411]
["bitfinex-derivatives","ETHF0:USTF0",1767098549433,0.98915318,2980.5,2979.8,8.16360411]
["bitfinex-derivatives","ETHF0:USTF0",1767098549635,0.98412165,2980.3,2979.8,8.16360411]
["bitfinex-derivatives","ETHF0:USTF0",1767098549825,0.98412165,2980.3,2979.8,7.86820411]
["bitfinex-derivatives","ETHF0:USTF0",1767098550026,0.98412165,2980.3,2979.2,0.55188235]
["bitfinex-derivatives","ETHF0:USTF0",1767098550227,0.98412165,2980.3,2979.3,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1767098550732,0.98412165,2980.3,2979.3,8.16507757]
["bitfinex-derivatives","ETHF0:USTF0",1767098550933,0.16797,2980.4,2979.3,8.16507757]
["bitfinex-derivatives","ETHF0:USTF0",1767098552232,0.16798,2980.3,2979.3,8.16507757]
["bitfinex-derivatives","ETHF0:USTF0",1767098558430,0.3355,2980.2,2979.3,8.16507757]
["bitfinex-derivatives","ETHF0:USTF0",1767098560651,1.48761165,2980.2,2979.3,8.16507757]
["bitfinex-derivatives","ETHF0:USTF0",1767098562748,0.98412165,2980.0,2979.3,0.00407757]
["bitfinex-derivatives","ETHF0:USTF0",1767098563052,0.98412165,2980.0,2979.3,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1767098563853,0.98412165,2980.0,2979.3,8.18884035]
["bitfinex-derivatives","ETHF0:USTF0",1767098564454,0.16799,2980.1,2979.3,8.18884035]
["bitfinex-derivatives","ETHF0:USTF0",1767098567951,0.168,2980.0,2979.3,8.18884035]
["bitfinex-derivatives","ETHF0:USTF0",1767098580171,0.3355,2980.2,2979.3,8.18884035]
["bitfinex-derivatives","ETHF0:USTF0",1767098580378,0.35102755,2980.1,2979.3,8.18884035]
["bitfinex-derivatives","ETHF0:USTF0",1767098580568,0.3355,2980.2,2979.3,8.18884035]
["bitfinex-derivatives","ETHF0:USTF0",1767098580874,0.3355,2980.2,2979.3,7.32484035]
["bitfinex-derivatives","ETHF0:USTF0",1767098581074,0.17300153,2980.5,2979.4,0.98500228]
["bitfinex-derivatives","ETHF0:USTF0",1767098581374,0.17300153,2980.5,2979.3,7.32484035]
["bitfinex-derivatives","ETHF0:USTF0",1767098591685,0.17300153,2980.5,2979.3,6.36084035]
["bitfinex-derivatives","ETHF0:USTF0",1767098593893,0.17300153,2980.5,2979.4,0.98500228]
["bitfinex-derivatives","ETHF0:USTF0",1767098601196,0.17300153,2980.5,2979.3,6.36084035]
["bitfinex-derivatives","ETHF0:USTF0",1767098607215,2.40799294,2981.5,2979.7,0.98500228]
["bitfinex-derivatives","ETHF0:USTF0",1767098607413,0.16794,2981.0,2979.7,0.98500228]
["bitfinex-derivatives","ETHF0:USTF0",1767098607613,0.93059457,2980.9,2979.7,0.98500228]
["bitfinex-derivatives","ETHF0:USTF0",1767098608318,0.00503153,2980.6,2980.0,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098618527,0.17299153,2980.6,2980.0,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098630642,0.17299153,2980.6,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098631750,0.17299153,2980.6,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098633344,0.93151891,2980.5,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098633546,0.17299153,2980.6,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098633738,0.93151889,2980.5,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098633937,0.17299153,2980.6,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098634145,0.93151889,2980.5,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098634351,0.17299153,2980.6,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098636254,0.92922415,2980.5,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098636548,0.17299153,2980.6,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098636850,0.92922415,2980.5,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098637044,0.17299153,2980.6,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098637241,0.92922415,2980.5,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098637444,0.17299153,2980.6,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098637651,0.9292584,2980.5,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098637948,0.17299153,2980.6,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098638147,0.9292584,2980.5,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098638348,0.17299153,2980.6,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098638543,0.92925161,2980.5,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098638743,0.17299153,2980.6,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098638939,0.92925161,2980.5,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098639145,0.17299153,2980.6,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098639350,0.92925018,2980.5,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098639648,0.17299153,2980.6,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098639843,0.92925018,2980.5,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098640142,0.17299153,2980.6,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098640343,0.92925779,2980.5,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098640544,0.17299153,2980.6,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098640744,0.92925779,2980.5,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098640944,0.17299153,2980.6,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098641151,0.92925778,2980.5,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098641344,0.17299153,2980.6,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098641544,0.92926276,2980.5,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098641747,0.17299153,2980.6,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098641952,0.92926272,2980.5,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098642151,0.17299153,2980.6,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098642356,0.92927457,2980.5,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098642650,0.16797,2980.5,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098642952,0.16797,2980.5,2979.3,0.98722762]
["bitfinex-derivatives","ETHF0:USTF0",1767098652556,0.16797,2980.5,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098657360,0.16797,2980.5,2979.7,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098659857,0.16797,2980.5,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098670167,0.16797,2980.5,2979.7,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098674270,0.16797,2980.5,2979.3,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767098674469,0.16797,2980.5,2979.4,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098680377,0.16797,2980.5,2979.5,0.98438727]
["bitfinex-derivatives","ETHF0:USTF0",1767098686482,0.16797,2980.5,2979.3,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767098689789,0.16797,2980.4,2979.3,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767098695804,0.16798,2980.3,2979.3,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767098696299,0.16798,2980.2,2979.3,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767098703905,0.16798,2980.2,2979.3,8.06984035]
["bitfinex-derivatives","ETHF0:USTF0",1767098709619,0.00503153,2980.6,2979.4,0.98450874]
["bitfinex-derivatives","ETHF0:USTF0",1767098709820,0.92735897,2980.5,2979.4,0.98450874]
["bitfinex-derivatives","ETHF0:USTF0",1767098710014,0.92735897,2980.4,2979.4,0.98450874]
["bitfinex-derivatives","ETHF0:USTF0",1767098710214,0.92735897,2980.3,2979.4,0.98450874]
["bitfinex-derivatives","ETHF0:USTF0",1767098710508,0.16799,2980.2,2979.4,0.98450874]
["bitfinex-derivatives","ETHF0:USTF0",1767098718224,0.16799,2980.2,2979.3,8.06984035]
["bitfinex-derivatives","ETHF0:USTF0",1767098719920,0.16799,2980.2,2979.4,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1767098720434,0.00503153,2980.6,2979.4,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1767098720625,1.26534366,2980.5,2979.4,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1767098720926,0.92798147,2980.4,2979.4,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1767098721128,0.92798147,2980.3,2979.4,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1767098721321,0.92798147,2980.2,2979.4,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1767098721522,0.168,2979.9,2979.4,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1767098721729,0.17063688,2979.9,2979.3,0.00284035]
["bitfinex-derivatives","ETHF0:USTF0",1767098736949,1.09636624,2979.8,2978.3,3.01350727]
["bitfinex-derivatives","ETHF0:USTF0",1767098737144,1.09636624,2979.8,2977.7,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1767098737145,0.16801,2979.8,2978.5,0.98450874]
["bitfinex-derivatives","ETHF0:USTF0",1767098737554,0.16801,2979.8,2978.4,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1767098737555,0.00263688,2979.9,2978.9,0.98450874]
["bitfinex-derivatives","ETHF0:USTF0",1767098737751,0.16801,2979.8,2979.0,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1767098737950,0.16801,2979.8,2979.0,6.57149399]
["bitfinex-derivatives","ETHF0:USTF0",1767098738452,0.00263688,2979.9,2979.0,6.57149399]
["bitfinex-derivatives","ETHF0:USTF0",1767098748455,0.00263688,2979.9,2979.1,0.9847276]
["bitfinex-derivatives","ETHF0:USTF0",1767098761570,0.00263688,2979.9,2979.0,6.57149399]
["bitfinex-derivatives","ETHF0:USTF0",1767098761868,0.00263688,2979.9,2979.1,0.9847276]
["bitfinex-derivatives","ETHF0:USTF0",1767098764269,0.00263688,2979.9,2979.0,7.55622159]
["bitfinex-derivatives","ETHF0:USTF0",1767098765873,0.00263688,2979.9,2979.2,0.9847276]
["bitfinex-derivatives","ETHF0:USTF0",1767098773770,0.00263688,2979.9,2979.0,7.55622159]
["bitfinex-derivatives","ETHF0:USTF0",1767098778684,0.00263688,2979.9,2979.0,6.57149399]
["bitfinex-derivatives","ETHF0:USTF0",1767098781978,0.17063688,2979.9,2979.0,6.57149399]
["bitfinex-derivatives","ETHF0:USTF0",1767098782586,0.17063688,2979.9,2979.0,0.00249399]
["bitfinex-derivatives","ETHF0:USTF0",1767098782786,0.17063688,2979.9,2979.0,8.07149399]
["bitfinex-derivatives","ETHF0:USTF0",1767098792396,1.15536448,2979.9,2979.0,8.07149399]
["bitfinex-derivatives","ETHF0:USTF0",1767098794000,0.9847276,2979.4,2978.2,4.2056835]
["bitfinex-derivatives","ETHF0:USTF0",1767098794205,0.00503153,2979.1,2978.3,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1767098795106,0.00503153,2979.1,2978.3,8.07832471]
["bitfinex-derivatives","ETHF0:USTF0",1767098795309,3.153e-05,2979.1,2978.4,0.00502836]
["bitfinex-derivatives","ETHF0:USTF0",1767098796609,3.153e-05,2979.1,2978.5,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1767098797296,3.153e-05,2979.1,2978.4,0.00502836]
["bitfinex-derivatives","ETHF0:USTF0",1767098798509,0.16805,2979.0,2978.4,0.00502836]
["bitfinex-derivatives","ETHF0:USTF0",1767098799813,1.1527776,2979.0,2978.4,0.00502836]
["bitfinex-derivatives","ETHF0:USTF0",1767098800812,0.16805,2979.0,2978.4,0.00502836]
["bitfinex-derivatives","ETHF0:USTF0",1767098802409,0.16082383,2979.0,2978.4,0.00502836]
["bitfinex-derivatives","ETHF0:USTF0",1767098802809,0.9847276,2979.0,2978.4,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767098803013,0.9847276,2978.8,2978.3,0.00432471]
["bitfinex-derivatives","ETHF0:USTF0",1767098803317,0.9847276,2979.0,2978.3,0.00432471]
["bitfinex-derivatives","ETHF0:USTF0",1767098803612,0.9847276,2978.8,2976.6,0.2763769]
["bitfinex-derivatives","ETHF0:USTF0",1767098803817,1.1527976,2978.6,2977.2,9.0517276]
["bitfinex-derivatives","ETHF0:USTF0",1767098804114,0.16807,2978.6,2977.4,0.9847276]
["bitfinex-derivatives","ETHF0:USTF0",1767098804318,0.16807,2978.6,2977.2,9.1901842]
["bitfinex-derivatives","ETHF0:USTF0",1767098804512,3.153e-05,2979.1,2978.2,0.9847276]
["bitfinex-derivatives","ETHF0:USTF0",1767098804710,0.16807,2978.6,2978.2,0.9847276]
["bitfinex-derivatives","ETHF0:USTF0",1767098804915,3.153e-05,2979.1,2978.2,0.9847276]
["bitfinex-derivatives","ETHF0:USTF0",1767098806616,0.16808153,2979.1,2977.2,9.17419932]
["bitfinex-derivatives","ETHF0:USTF0",1767098806809,0.16808153,2979.1,2978.1,0.9847276]
["bitfinex-derivatives","ETHF0:USTF0",1767098807012,0.16808153,2979.1,2977.2,9.20536994]
["bitfinex-derivatives","ETHF0:USTF0",1767098807319,0.16808153,2979.1,2978.0,0.9847276]
["bitfinex-derivatives","ETHF0:USTF0",1767098808718,0.16808153,2979.1,2977.6,0.98540969]
["bitfinex-derivatives","ETHF0:USTF0",1767098816128,0.16808153,2979.1,2977.7,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1767098821025,0.16808153,2979.1,2977.6,0.98540969]
["bitfinex-derivatives","ETHF0:USTF0",1767098821220,0.16806,2978.9,2977.7,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1767098822527,0.16806,2978.9,2977.9,0.98540969]
["bitfinex-derivatives","ETHF0:USTF0",1767098824027,3.153e-05,2979.1,2977.9,0.98540969]
["bitfinex-derivatives","ETHF0:USTF0",1767098833131,0.16803,2979.4,2978.3,0.98540969]
["bitfinex-derivatives","ETHF0:USTF0",1767098834332,0.00503153,2979.1,2978.3,0.98540969]
["bitfinex-derivatives","ETHF0:USTF0",1767098836135,3.153e-05,2979.1,2978.3,0.98540969]
["bitfinex-derivatives","ETHF0:USTF0",1767098837239,3.153e-05,2979.1,2978.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098837436,3.153e-05,2979.1,2978.5,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1767098839134,0.16803,2979.4,2978.5,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1767098840039,0.00503153,2979.2,2978.5,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1767098843043,0.00263688,2979.9,2978.5,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1767098843246,0.94704514,2979.8,2978.5,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1767098843544,0.17063688,2979.9,2978.5,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1767098844035,0.00503153,2979.5,2978.5,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1767098870669,0.00503153,2979.5,2978.6,0.984995]
["bitfinex-derivatives","ETHF0:USTF0",1767098872768,0.00503153,2979.5,2978.5,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1767098872956,0.00503153,2979.5,2978.6,0.984995]
["bitfinex-derivatives","ETHF0:USTF0",1767098873468,0.00503153,2979.5,2978.5,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1767098873669,0.00503153,2979.5,2978.6,0.984995]
["bitfinex-derivatives","ETHF0:USTF0",1767098875064,0.00503153,2979.5,2978.5,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1767098875264,0.00503153,2979.5,2978.6,0.984995]
["bitfinex-derivatives","ETHF0:USTF0",1767098875570,0.00503153,2979.5,2978.5,9.029995]
["bitfinex-derivatives","ETHF0:USTF0",1767098881772,0.00503153,2979.5,2978.7,0.984995]
["bitfinex-derivatives","ETHF0:USTF0",1767098884774,0.00503153,2979.5,2978.7,0.000995]
["bitfinex-derivatives","ETHF0:USTF0",1767098887374,0.00503153,2979.5,2978.5,9.029995]
["bitfinex-derivatives","ETHF0:USTF0",1767098887572,0.984995,2979.2,2978.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098887778,0.16804,2979.3,2978.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098887779,0.16804,2979.3,2978.4,8.06703153]
["bitfinex-derivatives","ETHF0:USTF0",1767098889580,0.16804,2979.3,2978.7,0.984995]
["bitfinex-derivatives","ETHF0:USTF0",1767098891677,0.16804,2979.3,2978.5,0.984995]
["bitfinex-derivatives","ETHF0:USTF0",1767098893778,0.16804,2979.3,2978.4,8.06703153]
["bitfinex-derivatives","ETHF0:USTF0",1767098896682,0.16804,2979.3,2978.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098896872,0.95984577,2979.2,2978.4,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767098897075,0.16804,2979.3,2978.4,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767098897379,0.16804,2979.2,2978.4,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767098907393,0.16804,2979.2,2978.5,0.984995]
["bitfinex-derivatives","ETHF0:USTF0",1767098907584,0.16804,2979.2,2978.5,0.000995]
["bitfinex-derivatives","ETHF0:USTF0",1767098908092,0.16804,2979.2,2978.4,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767098918395,0.00503153,2979.5,2976.9,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1767098918396,0.16808,2978.5,2976.9,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1767098918584,0.16808,2978.5,2977.9,0.984995]
["bitfinex-derivatives","ETHF0:USTF0",1767098918785,0.16805,2979.1,2978.3,0.984995]
["bitfinex-derivatives","ETHF0:USTF0",1767098919092,0.16805,2979.1,2978.2,0.984995]
["bitfinex-derivatives","ETHF0:USTF0",1767098919299,0.16805,2979.1,2978.4,0.984995]
["bitfinex-derivatives","ETHF0:USTF0",1767098921398,0.16805,2979.1,2978.2,0.99002653]
["bitfinex-derivatives","ETHF0:USTF0",1767098922000,0.16805,2979.1,2978.4,0.984995]
["bitfinex-derivatives","ETHF0:USTF0",1767098923599,0.16805,2979.1,2978.2,0.99002653]
["bitfinex-derivatives","ETHF0:USTF0",1767098924089,0.16805,2979.1,2978.2,2.653e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767098929103,0.16805,2979.1,2978.4,0.984995]
["bitfinex-derivatives","ETHF0:USTF0",1767098930408,0.16805,2979.1,2978.2,0.984995]
["bitfinex-derivatives","ETHF0:USTF0",1767098930600,0.16805,2979.1,2977.8,6.73323507]
["bitfinex-derivatives","ETHF0:USTF0",1767098936814,0.16805,2979.1,2978.2,0.98523507]
["bitfinex-derivatives","ETHF0:USTF0",1767098937109,0.16805,2979.1,2978.2,0.00023507]
["bitfinex-derivatives","ETHF0:USTF0",1767098941308,0.00503153,2979.5,2978.2,0.00023507]
["bitfinex-derivatives","ETHF0:USTF0",1767098941515,0.48372546,2979.9,2978.6,0.98523507]
["bitfinex-derivatives","ETHF0:USTF0",1767098941516,0.00263688,2979.9,2978.6,0.98523507]
["bitfinex-derivatives","ETHF0:USTF0",1767098942515,0.00503153,2979.5,2979.0,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098943315,0.00503153,2979.5,2979.0,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767098951317,0.16798,2980.3,2979.0,0.9852666]
["bitfinex-derivatives","ETHF0:USTF0",1767098951518,0.26594958,2981.2,2979.6,0.98523507]
["bitfinex-derivatives","ETHF0:USTF0",1767098951720,0.26594958,2981.2,2979.2,0.98523507]
["bitfinex-derivatives","ETHF0:USTF0",1767098952029,0.35597668,2981.1,2979.2,0.98523507]
["bitfinex-derivatives","ETHF0:USTF0",1767098952319,0.00503153,2980.4,2979.2,0.00366653]
["bitfinex-derivatives","ETHF0:USTF0",1767098953527,0.00503153,2980.4,2979.2,0.9859016]
["bitfinex-derivatives","ETHF0:USTF0",1767098955428,0.00503153,2980.4,2979.2,0.00066653]
["bitfinex-derivatives","ETHF0:USTF0",1767098960427,0.98523507,2980.2,2979.2,0.00066653]
["bitfinex-derivatives","ETHF0:USTF0",1767098960625,0.16799,2980.1,2979.2,0.00066653]
["bitfinex-derivatives","ETHF0:USTF0",1767098961631,0.16799,2980.1,2978.4,1.01995825]
["bitfinex-derivatives","ETHF0:USTF0",1767098961632,0.16801,2979.7,2978.1,8.07080209]
["bitfinex-derivatives","ETHF0:USTF0",1767098961931,0.16801,2979.7,2978.5,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1767098962534,0.16801,2979.7,2978.5,7.95232916]
["bitfinex-derivatives","ETHF0:USTF0",1767098962736,0.16801,2979.7,2978.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767098963033,0.16801,2979.7,2978.8,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767098972652,0.16798,2980.3,2978.8,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767098972848,0.16798,2980.3,2978.8,0.9852666]
["bitfinex-derivatives","ETHF0:USTF0",1767098973247,0.16798,2980.3,2978.8,0.0002666]
["bitfinex-derivatives","ETHF0:USTF0",1767098975756,0.16798,2980.2,2978.5,0.00332916]
["bitfinex-derivatives","ETHF0:USTF0",1767098975957,0.16798,2980.2,2978.6,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1767098976156,0.16798,2980.2,2978.6,11.317]
["bitfinex-derivatives","ETHF0:USTF0",1767098981665,0.16799,2980.1,2978.6,11.317]
["bitfinex-derivatives","ETHF0:USTF0",1767098987574,0.16799,2980.1,2978.8,0.98523507]
["bitfinex-derivatives","ETHF0:USTF0",1767098987965,0.16799,2980.1,2978.8,0.00023507]
["bitfinex-derivatives","ETHF0:USTF0",1767098988162,0.00503153,2980.4,2979.2,0.98523507]
["bitfinex-derivatives","ETHF0:USTF0",1767098988364,0.00503153,2980.4,2979.3,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1767098992577,0.00503153,2980.4,2979.4,0.9844703]
["bitfinex-derivatives","ETHF0:USTF0",1767098993075,0.00503153,2980.4,2979.4,0.0004703]
["bitfinex-derivatives","ETHF0:USTF0",1767098999783,0.00503153,2980.4,2979.6,0.9844703]
["bitfinex-derivatives","ETHF0:USTF0",1767099000280,0.00503153,2980.4,2979.7,0.9844703]
["bitfinex-derivatives","ETHF0:USTF0",1767099001882,0.00503153,2980.4,2980.0,0.9844703]
["bitfinex-derivatives","ETHF0:USTF0",1767099002186,0.16796,2980.6,2980.0,0.9844703]
["bitfinex-derivatives","ETHF0:USTF0",1767099003094,0.17299153,2980.6,2980.0,0.98950183]
["bitfinex-derivatives","ETHF0:USTF0",1767099003280,0.17299153,2980.6,2980.0,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099008886,0.9844703,2980.3,2979.4,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1767099013484,0.9844703,2980.1,2979.4,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1767099013690,0.16799,2980.2,2979.4,7.1975]
["bitfinex-derivatives","ETHF0:USTF0",1767099013691,0.9844703,2979.9,2979.4,7.1975]
["bitfinex-derivatives","ETHF0:USTF0",1767099014782,0.9844703,2979.9,2979.4,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1767099014985,0.9844703,2979.9,2979.4,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1767099015184,0.9844703,2979.9,2979.4,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1767099015385,0.9844703,2979.9,2979.4,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1767099022694,0.9844703,2979.9,2978.6,0.9844703]
["bitfinex-derivatives","ETHF0:USTF0",1767099022695,0.9844703,2979.9,2978.9,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1767099028101,1.1524703,2979.9,2978.9,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1767099029501,0.3355,2979.8,2978.9,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1767099036116,0.50351,2979.8,2978.9,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1767099051532,0.16801,2979.8,2978.9,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1767099055635,0.3356,2979.7,2978.9,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1767099071155,0.3356,2979.7,2979.0,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1767099076670,0.16801,2979.8,2979.0,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1767099080471,0.3356,2979.7,2979.0,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1767099084480,0.50361,2979.7,2979.0,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1767099084682,0.50361,2979.7,2978.5,0.00332916]
["bitfinex-derivatives","ETHF0:USTF0",1767099084977,0.50361,2979.7,2978.6,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1767099085177,0.50361,2979.7,2978.6,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1767099086273,0.16803,2979.4,2978.6,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1767099091586,0.98497397,2979.6,2978.6,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1767099091881,0.16804,2979.2,2978.6,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1767099107602,0.16804,2979.2,2978.5,0.00332916]
["bitfinex-derivatives","ETHF0:USTF0",1767099108116,0.16804,2979.2,2978.5,0.00032916]
["bitfinex-derivatives","ETHF0:USTF0",1767099108618,0.5212568,2980.8,2978.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1767099108820,0.94826897,2980.5,2978.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1767099109018,0.94826897,2980.4,2978.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1767099109218,0.5212568,2980.8,2978.5,0.00032916]
["bitfinex-derivatives","ETHF0:USTF0",1767099109219,0.94826897,2980.3,2978.5,0.00032916]
["bitfinex-derivatives","ETHF0:USTF0",1767099109523,0.168,2980.0,2978.5,0.00032916]
["bitfinex-derivatives","ETHF0:USTF0",1767099110117,0.168,2979.9,2978.5,0.00032916]
["bitfinex-derivatives","ETHF0:USTF0",1767099112120,0.5212568,2980.8,2978.6,4.34897397]
["bitfinex-derivatives","ETHF0:USTF0",1767099112324,0.9479812,2980.5,2978.6,4.34897397]
["bitfinex-derivatives","ETHF0:USTF0",1767099112618,0.9479812,2980.4,2978.6,4.34897397]
["bitfinex-derivatives","ETHF0:USTF0",1767099112820,0.5212568,2980.8,2978.6,4.34897397]
["bitfinex-derivatives","ETHF0:USTF0",1767099113021,0.94802528,2980.5,2978.6,4.34897397]
["bitfinex-derivatives","ETHF0:USTF0",1767099113220,0.94802528,2980.4,2978.6,4.34897397]
["bitfinex-derivatives","ETHF0:USTF0",1767099113420,0.168,2979.9,2978.6,4.34897397]
["bitfinex-derivatives","ETHF0:USTF0",1767099114619,0.168,2979.9,2979.0,0.98468554]
["bitfinex-derivatives","ETHF0:USTF0",1767099114820,0.168,2979.9,2979.0,8.92468554]
["bitfinex-derivatives","ETHF0:USTF0",1767099115823,0.168,2979.9,2979.0,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1767099118124,0.98468554,2980.3,2979.0,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1767099118717,0.168,2979.9,2979.0,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1767099128935,1.15268554,2979.9,2979.0,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1767099129136,0.98468554,2979.7,2979.0,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1767099129728,1.15268554,2979.9,2979.0,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1767099131130,0.168,2979.9,2979.0,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1767099133434,0.168,2979.9,2979.0,8.92468554]
["bitfinex-derivatives","ETHF0:USTF0",1767099133838,0.168,2979.9,2979.0,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1767099154055,0.98468554,2980.2,2979.0,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1767099154255,0.94994386,2980.1,2979.0,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1767099154456,0.168,2979.9,2979.0,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1767099160262,0.16798,2980.4,2979.3,0.98468554]
["bitfinex-derivatives","ETHF0:USTF0",1767099160464,0.950242,2980.3,2979.3,0.98468554]
["bitfinex-derivatives","ETHF0:USTF0",1767099160663,0.16798,2980.4,2979.3,0.00068554]
["bitfinex-derivatives","ETHF0:USTF0",1767099160864,0.95026438,2980.3,2979.3,0.00068554]
["bitfinex-derivatives","ETHF0:USTF0",1767099161166,0.16798,2980.4,2979.3,0.00068554]
["bitfinex-derivatives","ETHF0:USTF0",1767099161365,0.95004966,2980.3,2979.3,0.00068554]
["bitfinex-derivatives","ETHF0:USTF0",1767099161561,0.16798,2980.4,2979.3,0.00068554]
["bitfinex-derivatives","ETHF0:USTF0",1767099165475,0.16798,2980.4,2979.2,0.98468554]
["bitfinex-derivatives","ETHF0:USTF0",1767099165675,0.16798,2980.4,2979.2,0.00068554]
["bitfinex-derivatives","ETHF0:USTF0",1767099168778,0.16798,2980.4,2979.0,8.92468554]
["bitfinex-derivatives","ETHF0:USTF0",1767099169775,1.15266554,2980.3,2978.6,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767099169975,0.98468554,2980.1,2978.9,0.98468554]
["bitfinex-derivatives","ETHF0:USTF0",1767099170171,1.15266554,2980.3,2978.9,0.98468554]
["bitfinex-derivatives","ETHF0:USTF0",1767099171874,1.15266554,2980.3,2978.7,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1767099172075,0.16798,2980.2,2978.9,0.98468554]
["bitfinex-derivatives","ETHF0:USTF0",1767099172881,0.16798,2980.2,2978.9,0.00068554]
["bitfinex-derivatives","ETHF0:USTF0",1767099174481,0.16798,2980.2,2978.7,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1767099175278,0.16799,2980.1,2978.5,3.36432916]
["bitfinex-derivatives","ETHF0:USTF0",1767099175582,0.168,2980.0,2978.6,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1767099181888,0.168,2980.0,2978.5,0.00032916]
["bitfinex-derivatives","ETHF0:USTF0",1767099181889,0.98470166,2980.0,2978.5,0.00032916]
["bitfinex-derivatives","ETHF0:USTF0",1767099182187,0.16801,2979.7,2978.6,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1767099203299,0.00503153,2980.6,2978.6,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1767099203500,1.30397101,2980.5,2978.6,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1767099203701,0.16799,2980.1,2978.6,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1767099203904,0.94722042,2980.0,2978.6,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1767099205713,1.11522042,2980.0,2978.6,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1767099205902,0.94722042,2979.9,2978.6,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1767099217212,0.94722042,2979.9,2978.6,12.25670166]
["bitfinex-derivatives","ETHF0:USTF0",1767099217515,0.94722042,2979.9,2978.6,11.272]
["bitfinex-derivatives","ETHF0:USTF0",1767099222216,0.94722042,2979.9,2978.6,12.25670166]
["bitfinex-derivatives","ETHF0:USTF0",1767099230422,0.168,2980.0,2978.6,12.25670166]
["bitfinex-derivatives","ETHF0:USTF0",1767099234529,0.168,2980.0,2979.2,0.98455414]
["bitfinex-derivatives","ETHF0:USTF0",1767099234721,0.168,2980.0,2979.3,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1767099235031,0.168,2980.0,2979.3,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1767099241126,0.00503153,2980.6,2979.3,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1767099241328,0.16797,2980.5,2979.8,0.98455414]
["bitfinex-derivatives","ETHF0:USTF0",1767099241525,0.58364305,2981.9,2980.4,0.98455414]
["bitfinex-derivatives","ETHF0:USTF0",1767099241727,2.29084732,2981.8,2980.4,0.98455414]
["bitfinex-derivatives","ETHF0:USTF0",1767099241930,0.16791,2981.5,2980.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1767099242228,1.11709328,2981.4,2980.3,0.98455414]
["bitfinex-derivatives","ETHF0:USTF0",1767099242428,0.16792,2981.4,2980.2,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1767099242635,0.00503153,2981.1,2980.6,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099242829,0.00503153,2981.1,2980.6,0.00882666]
["bitfinex-derivatives","ETHF0:USTF0",1767099249537,0.98455414,2981.0,2980.2,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1767099250532,0.98455414,2981.0,2980.2,3.2077714]
["bitfinex-derivatives","ETHF0:USTF0",1767099250736,0.00503153,2981.1,2980.2,3.2077714]
["bitfinex-derivatives","ETHF0:USTF0",1767099255644,0.00503153,2981.1,2980.2,0.0027714]
["bitfinex-derivatives","ETHF0:USTF0",1767099255942,0.00503153,2981.1,2980.2,0.0007714]
["bitfinex-derivatives","ETHF0:USTF0",1767099257932,0.98455414,2981.0,2980.2,0.0007714]
["bitfinex-derivatives","ETHF0:USTF0",1767099258333,1.15249414,2981.0,2980.2,0.0007714]
["bitfinex-derivatives","ETHF0:USTF0",1767099258849,0.98455414,2980.6,2979.7,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1767099259248,0.98455414,2980.8,2979.7,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1767099259443,0.98455414,2981.0,2979.8,0.98455414]
["bitfinex-derivatives","ETHF0:USTF0",1767099259644,0.00503153,2981.1,2979.8,0.98455414]
["bitfinex-derivatives","ETHF0:USTF0",1767099259836,0.16793,2981.3,2980.4,0.98455414]
["bitfinex-derivatives","ETHF0:USTF0",1767099260148,0.16793,2981.3,2980.2,0.98455414]
["bitfinex-derivatives","ETHF0:USTF0",1767099260734,0.00503153,2981.0,2980.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099265151,0.00503153,2981.0,2980.5,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099300087,0.00503153,2981.0,2980.1,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1767099339412,0.00503153,2981.0,2979.8,0.00401086]
["bitfinex-derivatives","ETHF0:USTF0",1767099339618,0.17297153,2981.0,2979.9,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1767099339818,0.17297153,2981.0,2979.9,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099342717,0.17297153,2981.0,2979.8,0.00401086]
["bitfinex-derivatives","ETHF0:USTF0",1767099343022,0.17297153,2981.0,2980.0,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1767099345720,0.17297153,2981.0,2979.8,0.00401086]
["bitfinex-derivatives","ETHF0:USTF0",1767099345929,0.17297153,2981.0,2980.1,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1767099348725,0.17297153,2981.0,2979.8,0.00401086]
["bitfinex-derivatives","ETHF0:USTF0",1767099348927,0.17297153,2981.0,2980.0,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1767099349226,0.17297153,2981.0,2980.0,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1767099351626,0.17297153,2981.0,2979.8,0.00401086]
["bitfinex-derivatives","ETHF0:USTF0",1767099351830,0.17297153,2981.0,2979.9,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1767099352021,0.17297153,2981.0,2979.9,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1767099354230,0.16794,2980.9,2979.9,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1767099354529,0.16794,2980.9,2979.8,0.00401086]
["bitfinex-derivatives","ETHF0:USTF0",1767099354731,0.16794,2980.9,2979.9,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1767099354929,0.16795,2980.8,2979.9,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1767099356640,0.98450142,2980.7,2979.9,7.822]
["bitfinex-derivatives","ETHF0:USTF0",1767099357638,0.98450142,2980.7,2979.8,0.00401086]
["bitfinex-derivatives","ETHF0:USTF0",1767099357831,0.98450142,2980.7,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099358636,0.16796,2980.6,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099358826,0.98450142,2980.5,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099359227,0.16796,2980.6,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099397568,0.00503153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099397864,0.97115784,2980.9,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099398065,0.97115784,2980.8,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099398268,0.97115784,2980.7,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099398461,0.00503153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099398658,0.97114118,2980.9,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099398858,0.00503153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099398859,0.97114118,2980.8,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099399167,0.16796,2980.6,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099400267,0.00503153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099400476,0.97108056,2980.9,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099400771,0.97108056,2980.8,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099400964,0.97108056,2980.7,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099401165,0.00503153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099401460,0.97110922,2980.9,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099401660,0.97110922,2980.8,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099401861,0.97110922,2980.7,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099402161,0.00503153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099402361,0.97114488,2980.9,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099402661,0.97114488,2980.8,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099402861,0.97114488,2980.7,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099403066,0.00503153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099403376,0.97112871,2980.9,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099403563,0.97112871,2980.8,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099403767,0.97112871,2980.7,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099404061,0.00503153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099404272,0.97111817,2980.9,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099404461,0.97111817,2980.8,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099404657,0.97111817,2980.7,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099404872,0.00503153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099405072,0.97109369,2980.9,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099405263,0.97109369,2980.8,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099405463,0.97109369,2980.7,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099405662,0.00503153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099405872,0.97107711,2980.9,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099406170,0.97107711,2980.8,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099406366,0.97107711,2980.7,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099406567,0.00503153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099406868,0.97115318,2980.9,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099407071,0.97115318,2980.8,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099407269,0.97115318,2980.7,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099407470,0.00503153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099407671,0.97115293,2980.9,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099407873,0.97115293,2980.8,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099408071,0.97115293,2980.7,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099408273,0.00503153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099408574,0.97115929,2980.9,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099408767,0.97115929,2980.8,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099409064,0.97115929,2980.7,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099409270,0.00503153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099409466,0.97116033,2980.9,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099409667,0.97116033,2980.8,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099409869,0.97116033,2980.7,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099410069,0.00503153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099410368,0.97115331,2980.9,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099410568,0.97115331,2980.8,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099410769,0.97115331,2980.7,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099410966,0.00503153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099411175,0.97148024,2980.9,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099411474,0.97148024,2980.8,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099411772,0.97148024,2980.7,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099411969,0.00503153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099412170,0.97141476,2980.9,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099412370,0.97141476,2980.8,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099412571,0.97141476,2980.7,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099412770,0.00503153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099412971,0.97143145,2980.9,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099413172,0.97143145,2980.8,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099413371,0.97143145,2980.7,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099413572,0.00503153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099413773,0.9714275,2980.9,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099413977,0.9714275,2980.8,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099414170,0.9714275,2980.7,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099414369,0.00503153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099414569,0.97140883,2980.9,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099414771,0.97140883,2980.8,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099414974,0.97140883,2980.7,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099415173,0.00503153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099415376,0.96610867,2980.9,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099415683,0.96610867,2980.8,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099415880,0.96610867,2980.7,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099416079,0.00503153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099416279,0.9661048,2980.9,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099416479,0.9661048,2980.8,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099416678,0.9661048,2980.7,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099416874,0.00503153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099417071,0.96608916,2980.9,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099417270,0.96608916,2980.8,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099417473,0.96608916,2980.7,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099417673,0.00503153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099417873,0.96609449,2980.9,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099418073,0.96609449,2980.8,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099418281,0.96609449,2980.7,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099418482,0.00503153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099418781,0.96610786,2980.9,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099418975,0.96610786,2980.8,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099419176,0.96610786,2980.7,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099419480,0.00503153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099419684,0.96610298,2980.9,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099419882,0.96610298,2980.8,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099420083,0.96610298,2980.7,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099420279,0.00503153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099420479,0.96608353,2980.9,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099420678,0.96608353,2980.8,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099420878,0.96608353,2980.7,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099421079,0.00503153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099421280,0.96603641,2980.9,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099421483,0.96603641,2980.8,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099421675,0.96603641,2980.7,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099421874,0.00503153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099422079,0.9660369,2980.9,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099422278,0.9660369,2980.8,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099422578,0.9660369,2980.7,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099422774,0.00503153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099422971,0.96605449,2980.9,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099423183,0.96605449,2980.8,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099423380,0.96605449,2980.7,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099423680,0.00503153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099423882,0.96607403,2980.9,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099424181,0.96607403,2980.8,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099424380,0.96607403,2980.7,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099424581,0.17297153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099424778,0.96608817,2980.9,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099424973,0.96608817,2980.8,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099425179,0.96608817,2980.7,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099425379,0.17297153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099425678,0.9661055,2980.9,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099425880,0.9661055,2980.8,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099426081,0.9661055,2980.7,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099426281,0.17297153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099426580,0.96611945,2980.9,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099426782,0.96611945,2980.8,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099426978,0.96611945,2980.7,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099427179,0.17297153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099427477,0.96611971,2980.9,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099427677,0.96611971,2980.8,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099427877,0.96611971,2980.7,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099428090,0.17297153,2981.0,2979.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1767099428388,0.9660791,2980.9,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099428589,0.9660791,2980.8,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099428779,0.9660791,2980.7,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099428980,0.17297153,2981.0,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099429189,0.96608788,2980.9,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099429386,0.96608788,2980.8,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099429587,0.96608788,2980.7,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099429885,0.17297153,2981.0,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099430083,0.96608714,2980.9,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099430285,0.96608714,2980.8,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099430487,0.96608714,2980.7,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099430786,0.17297153,2981.0,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099430985,0.96609612,2980.9,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099431187,0.96609612,2980.8,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099431379,0.96609612,2980.7,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099431582,0.17297153,2981.0,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099431891,0.96608584,2980.9,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099432078,0.96608584,2980.8,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099432284,0.96608584,2980.7,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099432484,0.17297153,2981.0,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099432691,0.96606916,2980.9,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099432986,0.96606916,2980.8,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099433187,0.96606916,2980.7,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099433387,0.96606916,2980.6,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099433587,0.17297153,2981.0,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099433789,0.96606071,2980.9,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099433987,0.96606071,2980.8,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099434285,0.17297153,2981.0,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099434286,0.96606071,2980.7,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099434481,0.3354,2980.7,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099459315,0.17297153,2981.0,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099459614,0.96307656,2980.9,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099459812,0.96307656,2980.8,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099460012,0.96307656,2980.7,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099460214,0.17297153,2981.0,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099460512,0.96309905,2980.9,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099460714,0.96309905,2980.8,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099460920,0.96309905,2980.7,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099461121,0.17297153,2981.0,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099461309,0.96313011,2980.9,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099461607,0.96313011,2980.8,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099461809,0.96313011,2980.7,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099462013,0.17297153,2981.0,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099462213,0.96313277,2980.9,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099462510,0.96313277,2980.8,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099462712,0.96313277,2980.7,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099462907,0.17297153,2981.0,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099463112,0.3354,2980.7,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099464316,0.00235959,2981.4,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099464522,1.31990873,2981.3,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099464818,1.31990873,2981.2,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099465006,1.31990873,2981.1,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099465211,0.96316761,2981.0,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099465415,0.00503153,2980.8,2980.2,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099465610,0.96316761,2980.7,2980.2,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099465811,0.00503153,2980.8,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099466014,0.96315556,2980.7,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099466211,0.00503153,2980.8,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099466407,0.96315079,2980.7,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099466622,0.00503153,2980.8,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099466812,0.96320343,2980.7,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099467013,0.00503153,2980.8,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099467321,0.96330496,2980.7,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099467511,0.00503153,2980.8,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099467713,0.96338558,2980.7,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099467913,0.00503153,2980.8,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099468209,0.96338794,2980.7,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099468414,0.00503153,2980.8,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099468617,0.96339661,2980.7,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099468916,0.00503153,2980.8,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099469119,0.96340149,2980.7,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099469413,0.00503153,2980.8,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099469613,0.96340486,2980.7,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099469814,0.00503153,2980.8,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099470013,0.96340493,2980.7,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099470210,0.00503153,2980.8,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099470425,0.96340512,2980.7,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099470623,0.00503153,2980.8,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099470815,0.96340462,2980.7,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099471016,0.00503153,2980.8,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099471217,0.96340331,2980.7,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099471525,0.00503153,2980.8,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099471715,0.96340199,2980.7,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099471915,0.00503153,2980.8,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099472121,0.9634043,2980.7,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099472322,0.00503153,2980.8,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099472515,0.96340479,2980.7,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099472716,0.00503153,2980.8,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099472921,0.96340571,2980.7,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099473123,0.00503153,2980.8,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099473425,0.96340039,2980.7,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099473612,0.00503153,2980.8,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099473815,0.96339555,2980.7,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099474022,0.00503153,2980.8,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099474227,0.96339373,2980.7,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099474419,0.00503153,2980.8,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099474617,0.96337443,2980.7,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099474824,0.00503153,2980.8,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099475019,0.96337443,2980.7,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099475220,0.00503153,2980.8,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099475421,0.96344922,2980.7,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099475630,0.00503153,2980.8,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099475826,0.96344922,2980.7,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099476026,0.00503153,2980.8,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099476227,0.96345594,2980.7,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099476427,0.00503153,2980.8,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099476728,0.96345703,2980.7,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099476929,0.00503153,2980.8,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099477128,0.96346521,2980.7,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099477329,0.00503153,2980.8,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099477528,0.96346247,2980.7,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099477726,0.00503153,2980.8,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099477923,0.96345719,2980.7,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099478125,0.00503153,2980.8,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099478431,0.96345683,2980.7,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099478625,0.00503153,2980.8,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099478833,0.9634558,2980.7,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099479130,0.00503153,2980.8,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099479432,0.96346122,2980.7,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099479630,0.00503153,2980.8,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099479831,0.96346002,2980.7,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099480030,0.00503153,2980.8,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099480221,0.96346067,2980.7,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099480419,0.00503153,2980.8,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099480623,0.00503153,2980.8,2980.2,0.98412087]
["bitfinex-derivatives","ETHF0:USTF0",1767099481030,0.00503153,2980.8,2980.2,0.00012087]
["bitfinex-derivatives","ETHF0:USTF0",1767099481327,0.00503153,2980.8,2980.2,0.98412087]
["bitfinex-derivatives","ETHF0:USTF0",1767099481934,0.00503153,2980.8,2980.2,0.00012087]
["bitfinex-derivatives","ETHF0:USTF0",1767099483130,0.00503153,2980.8,2980.2,0.98412087]
["bitfinex-derivatives","ETHF0:USTF0",1767099486141,0.00503153,2980.8,2980.2,0.00012087]
["bitfinex-derivatives","ETHF0:USTF0",1767099487535,0.00503153,2980.8,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099487736,0.00503153,2980.8,2980.0,8.80712087]
["bitfinex-derivatives","ETHF0:USTF0",1767099496337,0.00503153,2980.8,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099497739,0.00503153,2980.8,2980.0,8.80712087]
["bitfinex-derivatives","ETHF0:USTF0",1767099502040,0.00503153,2980.8,2980.0,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1767099502834,0.00503153,2980.8,2980.1,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1767099533867,0.00503153,2980.8,2980.2,0.98412087]
["bitfinex-derivatives","ETHF0:USTF0",1767099534164,0.00503153,2980.8,2980.1,8.76112087]
["bitfinex-derivatives","ETHF0:USTF0",1767099534370,0.00503153,2980.8,2980.1,7.77712087]
["bitfinex-derivatives","ETHF0:USTF0",1767099535275,3.153e-05,2980.8,2980.3,0.98412087]
["bitfinex-derivatives","ETHF0:USTF0",1767099535573,0.00235959,2981.4,2980.7,0.98412087]
["bitfinex-derivatives","ETHF0:USTF0",1767099535872,0.00235959,2981.4,2980.7,7.76]
["bitfinex-derivatives","ETHF0:USTF0",1767099536374,0.00503153,2981.3,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099537174,0.00235959,2981.4,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099538172,0.00739112,2981.4,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099545475,0.00739112,2981.4,2980.8,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099546379,0.58333603,2981.6,2980.8,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099547479,0.00503153,2981.5,2980.8,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099548787,3.153e-05,2981.5,2980.8,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099548987,0.00254566,2981.6,2980.8,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099550083,0.00503153,2981.5,2980.8,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099550880,0.16788,2982.0,2981.2,0.9839692]
["bitfinex-derivatives","ETHF0:USTF0",1767099551084,0.16786,2982.4,2981.2,0.0009692]
["bitfinex-derivatives","ETHF0:USTF0",1767099551284,0.16786,2982.4,2980.8,0.98400073]
["bitfinex-derivatives","ETHF0:USTF0",1767099551989,0.00503153,2981.9,2980.8,0.98400073]
["bitfinex-derivatives","ETHF0:USTF0",1767099560789,0.00503153,2981.9,2980.9,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1767099586122,3.153e-05,2981.9,2980.9,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1767099588533,3.153e-05,2981.9,2981.0,0.9839692]
["bitfinex-derivatives","ETHF0:USTF0",1767099589033,3.153e-05,2981.9,2981.0,0.0039692]
["bitfinex-derivatives","ETHF0:USTF0",1767099592236,0.00250013,2982.4,2981.4,0.9839692]
["bitfinex-derivatives","ETHF0:USTF0",1767099592539,0.16787,2982.2,2981.5,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1767099593140,0.00503153,2982.1,2981.5,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1767099594035,0.16787,2982.2,2981.5,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1767099595040,0.0032913,2982.1,2981.5,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1767099595541,0.16787,2982.2,2981.5,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1767099599037,0.00250013,2982.4,2981.5,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1767099600345,0.00250013,2982.4,2981.0,0.9839692]
["bitfinex-derivatives","ETHF0:USTF0",1767099600543,0.00250013,2982.4,2981.1,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1767099602547,0.00250013,2982.4,2981.5,0.98311006]
["bitfinex-derivatives","ETHF0:USTF0",1767099602846,0.00250013,2982.4,2981.1,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1767099603040,0.00250013,2982.4,2981.5,0.98311006]
["bitfinex-derivatives","ETHF0:USTF0",1767099605951,0.00250013,2982.4,2981.1,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1767099606148,0.00250013,2982.4,2981.4,0.98311006]
["bitfinex-derivatives","ETHF0:USTF0",1767099606947,0.17036013,2982.4,2981.4,0.98311006]
["bitfinex-derivatives","ETHF0:USTF0",1767099607151,0.17036013,2982.4,2980.8,0.16798153]
["bitfinex-derivatives","ETHF0:USTF0",1767099607152,0.16787,2982.3,2980.8,0.16798153]
["bitfinex-derivatives","ETHF0:USTF0",1767099607352,0.98311006,2981.9,2980.8,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099607546,0.98311006,2982.0,2980.8,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099607852,0.98311006,2982.3,2981.0,0.98311006]
["bitfinex-derivatives","ETHF0:USTF0",1767099608151,0.94740373,2982.2,2981.0,0.00011006]
["bitfinex-derivatives","ETHF0:USTF0",1767099608448,0.16789,2981.9,2981.0,0.00011006]
["bitfinex-derivatives","ETHF0:USTF0",1767099609451,0.16789,2981.9,2980.8,0.98314159]
["bitfinex-derivatives","ETHF0:USTF0",1767099609750,0.16789,2981.8,2980.8,0.98314159]
["bitfinex-derivatives","ETHF0:USTF0",1767099609940,0.16789,2981.8,2980.9,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1767099610855,0.16789,2981.8,2981.1,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099619061,0.16789,2981.8,2981.1,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099620063,0.00503153,2981.7,2981.1,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099627165,0.00503153,2981.7,2981.1,0.98314159]
["bitfinex-derivatives","ETHF0:USTF0",1767099627466,0.00503153,2981.7,2981.1,0.00314159]
["bitfinex-derivatives","ETHF0:USTF0",1767099628467,0.00503153,2981.7,2981.1,0.00817312]
["bitfinex-derivatives","ETHF0:USTF0",1767099631668,0.00503153,2981.7,2981.1,0.00017312]
["bitfinex-derivatives","ETHF0:USTF0",1767099632769,0.16789,2981.8,2981.4,0.98311006]
["bitfinex-derivatives","ETHF0:USTF0",1767099633070,0.00250013,2982.4,2981.4,0.98311006]
["bitfinex-derivatives","ETHF0:USTF0",1767099633265,0.16789,2981.8,2981.4,0.98311006]
["bitfinex-derivatives","ETHF0:USTF0",1767099633567,0.00250013,2982.4,2981.6,0.98311006]
["bitfinex-derivatives","ETHF0:USTF0",1767099633762,0.95555486,2982.3,2981.6,0.98311006]
["bitfinex-derivatives","ETHF0:USTF0",1767099634068,0.00488993,2982.3,2981.6,0.98311006]
["bitfinex-derivatives","ETHF0:USTF0",1767099634769,0.00488993,2982.3,2981.8,0.98311006]
["bitfinex-derivatives","ETHF0:USTF0",1767099635073,0.17036013,2982.4,2981.8,0.98311006]
["bitfinex-derivatives","ETHF0:USTF0",1767099635458,0.17036013,2982.4,2981.6,0.98311006]
["bitfinex-derivatives","ETHF0:USTF0",1767099635870,0.17036013,2982.4,2981.8,0.98311006]
["bitfinex-derivatives","ETHF0:USTF0",1767099636374,0.17036013,2982.4,2981.1,0.00017312]
["bitfinex-derivatives","ETHF0:USTF0",1767099636563,0.17036013,2982.4,2981.8,0.98311006]
["bitfinex-derivatives","ETHF0:USTF0",1767099636971,0.17036013,2982.4,2981.8,0.08311006]
["bitfinex-derivatives","ETHF0:USTF0",1767099637873,0.17036013,2982.4,2981.6,0.98311006]
["bitfinex-derivatives","ETHF0:USTF0",1767099638473,0.17036013,2982.4,2981.4,0.98311006]
["bitfinex-derivatives","ETHF0:USTF0",1767099639868,0.17036013,2982.4,2981.6,0.98311006]
["bitfinex-derivatives","ETHF0:USTF0",1767099644074,0.56763155,2983.0,2982.2,0.98311006]
["bitfinex-derivatives","ETHF0:USTF0",1767099644276,0.16782,2983.1,2982.5,0.98311006]
["bitfinex-derivatives","ETHF0:USTF0",1767099644485,0.16782,2983.1,2982.5,0.98814159]
["bitfinex-derivatives","ETHF0:USTF0",1767099644681,0.16782,2983.1,2982.5,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099645084,0.16783,2983.0,2982.5,0.00925061]
["bitfinex-derivatives","ETHF0:USTF0",1767099645386,0.16783,2982.9,2981.9,0.98311006]
["bitfinex-derivatives","ETHF0:USTF0",1767099645775,0.16783,2982.9,2981.7,0.98311006]
["bitfinex-derivatives","ETHF0:USTF0",1767099646283,0.00503153,2982.6,2982.0,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099647182,0.00503153,2982.6,2982.0,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099650277,0.98311006,2982.5,2981.7,0.00279855]
["bitfinex-derivatives","ETHF0:USTF0",1767099650483,0.16787,2982.2,2981.2,0.98311006]
["bitfinex-derivatives","ETHF0:USTF0",1767099650684,0.16787,2982.2,2981.0,0.98311006]
["bitfinex-derivatives","ETHF0:USTF0",1767099650884,0.16787,2982.2,2981.2,0.98311006]
["bitfinex-derivatives","ETHF0:USTF0",1767099651286,0.16787,2982.2,2981.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099651787,0.16788,2982.1,2981.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099652086,0.16788,2982.0,2981.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099656881,0.16788,2982.0,2981.4,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099659891,0.16788,2982.0,2981.2,0.00326064]
["bitfinex-derivatives","ETHF0:USTF0",1767099661088,0.16788,2982.0,2981.3,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099661883,0.00503153,2982.6,2981.8,0.98311006]
["bitfinex-derivatives","ETHF0:USTF0",1767099662087,0.00503153,2982.6,2981.6,0.98311006]
["bitfinex-derivatives","ETHF0:USTF0",1767099662587,0.17288153,2982.6,2981.6,0.98311006]
["bitfinex-derivatives","ETHF0:USTF0",1767099664598,0.17288153,2982.6,2981.3,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099667496,0.17288153,2982.6,2981.3,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099668600,0.16785,2982.5,2981.3,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099673502,0.00367949,2983.1,2981.3,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099673503,0.17149949,2983.1,2982.2,0.98311759]
["bitfinex-derivatives","ETHF0:USTF0",1767099673898,0.17149949,2983.1,2982.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1767099674400,0.17149949,2983.1,2981.9,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1767099674598,0.00503153,2982.8,2981.8,0.98311759]
["bitfinex-derivatives","ETHF0:USTF0",1767099674799,0.00503153,2982.8,2981.9,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1767099681919,0.00503153,2982.8,2981.4,0.98311759]
["bitfinex-derivatives","ETHF0:USTF0",1767099682131,0.00503153,2982.8,2981.5,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1767099682322,0.00503153,2982.8,2981.5,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1767099687125,0.00503153,2982.8,2981.8,0.98311759]
["bitfinex-derivatives","ETHF0:USTF0",1767099687727,0.00367949,2983.1,2982.2,0.98311759]
["bitfinex-derivatives","ETHF0:USTF0",1767099687912,0.16779,2983.6,2982.6,0.98311759]
["bitfinex-derivatives","ETHF0:USTF0",1767099688315,0.16779,2983.6,2982.3,0.98311759]
["bitfinex-derivatives","ETHF0:USTF0",1767099688512,0.16779,2983.6,2982.4,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1767099688716,0.00503153,2983.2,2982.7,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099689029,0.0088412,2983.2,2982.7,7.64603153]
["bitfinex-derivatives","ETHF0:USTF0",1767099698231,0.0088412,2983.2,2981.6,12.575964]
["bitfinex-derivatives","ETHF0:USTF0",1767099698432,0.16785,2982.7,2981.3,4.2056835]
["bitfinex-derivatives","ETHF0:USTF0",1767099698636,0.16785,2982.7,2981.3,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1767099698838,0.16785,2982.7,2981.4,0.98311759]
["bitfinex-derivatives","ETHF0:USTF0",1767099699435,0.16785,2982.7,2981.4,0.00514912]
["bitfinex-derivatives","ETHF0:USTF0",1767099700334,0.16785,2982.7,2981.3,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1767099700539,0.16785,2982.7,2981.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099701538,0.16785,2982.7,2981.8,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099708453,0.16785,2982.6,2981.8,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099708651,0.98311759,2982.8,2981.8,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099709849,0.16787,2982.3,2981.8,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099710050,0.98311759,2982.8,2981.3,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1767099710245,0.95794253,2982.7,2981.3,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1767099710555,0.98311759,2982.8,2981.3,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1767099710748,0.16788,2982.1,2981.3,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1767099711246,0.16788,2982.1,2981.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099711447,0.16788,2982.1,2981.2,0.00326064]
["bitfinex-derivatives","ETHF0:USTF0",1767099712149,0.98311759,2982.4,2981.2,0.00326064]
["bitfinex-derivatives","ETHF0:USTF0",1767099712363,0.98311759,2982.4,2980.8,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1767099713456,0.16789,2981.9,2980.8,7.77741692]
["bitfinex-derivatives","ETHF0:USTF0",1767099713756,0.00503153,2981.6,2980.8,7.77741692]
["bitfinex-derivatives","ETHF0:USTF0",1767099714250,0.17294153,2981.6,2980.8,7.77741692]
["bitfinex-derivatives","ETHF0:USTF0",1767099714455,0.3354,2981.5,2980.8,7.77741692]
["bitfinex-derivatives","ETHF0:USTF0",1767099715551,0.16792,2981.4,2979.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1767099715762,0.16792,2981.4,2979.9,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1767099716657,0.16792,2981.4,2979.9,7.77579957]
["bitfinex-derivatives","ETHF0:USTF0",1767099717457,0.16792,2981.3,2979.9,7.77579957]
["bitfinex-derivatives","ETHF0:USTF0",1767099717655,0.3354,2981.5,2979.9,7.77579957]
["bitfinex-derivatives","ETHF0:USTF0",1767099717848,0.98311759,2981.3,2979.9,7.77579957]
["bitfinex-derivatives","ETHF0:USTF0",1767099718154,0.16795,2980.9,2979.9,7.77579957]
["bitfinex-derivatives","ETHF0:USTF0",1767099718355,0.17202542,2980.9,2979.9,7.77579957]
["bitfinex-derivatives","ETHF0:USTF0",1767099718551,0.3354,2981.5,2980.0,0.98311759]
["bitfinex-derivatives","ETHF0:USTF0",1767099719055,0.3354,2981.5,2980.0,0.00011759]
["bitfinex-derivatives","ETHF0:USTF0",1767099719545,0.33789001,2981.5,2980.0,0.00011759]
["bitfinex-derivatives","ETHF0:USTF0",1767099720656,0.98311759,2982.9,2980.4,0.98311759]
["bitfinex-derivatives","ETHF0:USTF0",1767099721556,0.00503153,2981.9,2981.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099724059,0.16788,2982.1,2981.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099724856,0.16788,2982.0,2981.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099725161,0.16789,2981.8,2980.9,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1767099725953,0.00503153,2981.6,2981.1,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099726262,0.00503153,2981.6,2981.1,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099726560,0.00503153,2981.6,2980.5,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099727161,0.00503153,2981.6,2980.7,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099728865,0.00503153,2981.6,2980.5,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099729162,0.17294153,2981.6,2980.5,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099735559,0.17294153,2981.6,2980.5,0.00073619]
["bitfinex-derivatives","ETHF0:USTF0",1767099739066,0.17294153,2981.6,2980.4,7.78503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099739366,0.17294153,2981.6,2980.5,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099739665,0.17294153,2981.6,2980.5,0.00073619]
["bitfinex-derivatives","ETHF0:USTF0",1767099740768,0.17294153,2981.6,2980.4,7.78503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099740960,0.16791,2981.5,2980.4,7.78503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099741268,0.16791,2981.5,2980.4,8.76876772]
["bitfinex-derivatives","ETHF0:USTF0",1767099743471,1.15166619,2981.1,2979.7,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1767099743766,0.16793,2981.1,2980.1,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099744071,0.16793,2981.1,2980.3,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099746370,0.17294153,2981.6,2981.0,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099746771,0.17294153,2981.6,2980.8,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099746969,0.17294153,2981.6,2981.0,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099749079,0.17294153,2981.6,2980.8,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099753383,0.00503153,2981.6,2980.3,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099753692,0.00503153,2981.6,2980.5,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099753994,0.00503153,2981.6,2980.5,0.00073619]
["bitfinex-derivatives","ETHF0:USTF0",1767099754484,0.16792,2981.3,2980.5,0.00073619]
["bitfinex-derivatives","ETHF0:USTF0",1767099755187,0.16792,2981.3,2980.3,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099755594,0.16792,2981.3,2980.1,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099755992,0.16792,2981.3,2980.1,0.00073619]
["bitfinex-derivatives","ETHF0:USTF0",1767099756196,0.16793,2981.2,2980.3,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099756999,0.16793,2981.2,2980.1,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099757299,0.16793,2981.2,2980.3,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099757691,0.16793,2981.2,2980.5,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099759299,0.16793,2981.2,2980.4,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099759495,0.16793,2981.2,2980.7,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099759697,0.00503153,2981.6,2980.9,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099760001,0.1679,2981.7,2980.9,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099760594,0.1679,2981.7,2980.7,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099760891,0.1679,2981.7,2980.0,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099760892,0.00503153,2981.5,2980.9,0.98876772]
["bitfinex-derivatives","ETHF0:USTF0",1767099761292,0.1679,2981.7,2981.2,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099761899,0.1679,2981.7,2981.0,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099762301,0.00503153,2981.6,2981.0,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099762498,0.16787,2982.3,2981.2,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099762804,0.16787,2982.3,2981.6,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099763102,0.16787,2982.3,2981.4,0.00073619]
["bitfinex-derivatives","ETHF0:USTF0",1767099763602,0.00503153,2982.1,2981.4,0.00073619]
["bitfinex-derivatives","ETHF0:USTF0",1767099765304,0.17291153,2982.1,2981.2,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099765502,0.17291153,2982.1,2981.2,0.00073619]
["bitfinex-derivatives","ETHF0:USTF0",1767099768505,0.17291153,2982.1,2981.6,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099769406,0.17291153,2982.1,2981.4,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099770504,0.17291153,2982.1,2981.4,0.00073619]
["bitfinex-derivatives","ETHF0:USTF0",1767099776716,0.16788,2982.0,2980.9,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099776910,0.16788,2982.0,2981.1,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099778014,0.1679,2981.7,2980.9,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099778208,0.16791,2981.6,2980.9,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099779319,0.16791,2981.6,2980.9,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099779820,0.16791,2981.5,2980.9,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099784911,0.98373619,2981.8,2980.9,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099785117,0.98373619,2981.3,2980.0,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099785314,0.16793,2981.2,2980.0,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099785616,0.16793,2981.2,2980.1,0.98373619]
["bitfinex-derivatives","ETHF0:USTF0",1767099786315,0.16793,2981.2,2980.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099789117,0.16793,2981.1,2980.4,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099789317,0.16794,2981.0,2979.9,7.70279957]
["bitfinex-derivatives","ETHF0:USTF0",1767099790220,0.16794,2981.0,2980.2,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099790720,0.16794,2981.0,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099791417,0.16795,2980.8,2980.2,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099791619,0.16796,2980.7,2979.9,0.00379957]
["bitfinex-derivatives","ETHF0:USTF0",1767099792220,6.315,2982.0,2979.9,0.00379957]
["bitfinex-derivatives","ETHF0:USTF0",1767099792524,0.17296153,2981.2,2980.1,0.9839646]
["bitfinex-derivatives","ETHF0:USTF0",1767099793124,0.16793,2981.1,2979.9,0.00379957]
["bitfinex-derivatives","ETHF0:USTF0",1767099793325,0.16794,2981.0,2979.9,0.00379957]
["bitfinex-derivatives","ETHF0:USTF0",1767099793726,0.16794,2981.0,2979.9,0.00079957]
["bitfinex-derivatives","ETHF0:USTF0",1767099794626,0.16795,2980.9,2979.9,0.00079957]
["bitfinex-derivatives","ETHF0:USTF0",1767099795124,0.16795,2980.8,2979.9,0.00079957]
["bitfinex-derivatives","ETHF0:USTF0",1767099795327,0.16796,2980.7,2979.9,0.00079957]
["bitfinex-derivatives","ETHF0:USTF0",1767099799728,0.00368227,2981.1,2979.9,0.00079957]
["bitfinex-derivatives","ETHF0:USTF0",1767099799920,0.17296153,2981.2,2980.0,0.9839646]
["bitfinex-derivatives","ETHF0:USTF0",1767099800224,0.17296153,2981.2,2980.0,0.0009646]
["bitfinex-derivatives","ETHF0:USTF0",1767099800425,0.16789,2981.9,2980.4,0.9839646]
["bitfinex-derivatives","ETHF0:USTF0",1767099800929,0.16789,2981.8,2980.4,0.9839646]
["bitfinex-derivatives","ETHF0:USTF0",1767099801129,0.17050176,2981.8,2980.4,0.9839646]
["bitfinex-derivatives","ETHF0:USTF0",1767099801330,0.17050176,2981.8,2980.0,0.9839646]
["bitfinex-derivatives","ETHF0:USTF0",1767099801532,0.00503153,2981.4,2980.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099805438,0.00503153,2981.4,2980.8,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099818356,0.16787,2982.3,2980.8,0.98399613]
["bitfinex-derivatives","ETHF0:USTF0",1767099818858,0.16787,2982.3,2980.8,0.00099613]
["bitfinex-derivatives","ETHF0:USTF0",1767099819352,0.00347853,2982.3,2980.8,0.00099613]
["bitfinex-derivatives","ETHF0:USTF0",1767099819557,0.9839646,2982.0,2980.1,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1767099819758,0.00503153,2981.3,2980.1,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1767099822554,0.00503153,2981.3,2979.9,0.00079957]
["bitfinex-derivatives","ETHF0:USTF0",1767099822962,0.16793,2981.1,2979.9,0.00079957]
["bitfinex-derivatives","ETHF0:USTF0",1767099823459,0.16794,2981.0,2979.9,0.00079957]
["bitfinex-derivatives","ETHF0:USTF0",1767099843074,0.00503153,2981.3,2980.3,0.9839646]
["bitfinex-derivatives","ETHF0:USTF0",1767099843875,0.00503153,2981.3,2980.3,0.0009646]
["bitfinex-derivatives","ETHF0:USTF0",1767099847374,0.17295153,2981.3,2979.9,0.00079957]
["bitfinex-derivatives","ETHF0:USTF0",1767099848673,0.16793,2981.2,2979.9,0.98479004]
["bitfinex-derivatives","ETHF0:USTF0",1767099848871,0.989022,2981.3,2979.9,0.98479004]
["bitfinex-derivatives","ETHF0:USTF0",1767099848872,0.16794,2981.0,2979.9,0.98479004]
["bitfinex-derivatives","ETHF0:USTF0",1767099849280,0.16794,2981.0,2980.1,0.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099851880,0.16794,2981.0,2980.1,0.00099047]
["bitfinex-derivatives","ETHF0:USTF0",1767099852385,0.00503153,2981.3,2980.9,0.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099852573,0.16791,2981.6,2980.9,0.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099853477,0.16791,2981.6,2980.7,0.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099853681,0.00503153,2981.5,2981.0,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099853982,0.00503153,2981.5,2980.5,0.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099854982,0.00503153,2981.5,2980.5,0.00099047]
["bitfinex-derivatives","ETHF0:USTF0",1767099855782,0.00503153,2981.5,2980.0,0.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099855984,0.00503153,2981.5,2980.5,0.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099857984,0.00503153,2981.5,2980.7,0.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099858288,0.00503153,2981.5,2980.9,0.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099860184,0.00503153,2981.5,2980.9,0.00099047]
["bitfinex-derivatives","ETHF0:USTF0",1767099863385,0.16791,2981.6,2980.9,0.00099047]
["bitfinex-derivatives","ETHF0:USTF0",1767099864382,0.00503153,2981.5,2981.0,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099864686,0.16791,2981.6,2981.0,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099865584,0.17294153,2981.6,2981.0,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099867488,0.00503153,2981.6,2981.0,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099867784,0.16788,2982.1,2981.4,0.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099868175,0.16788,2982.1,2981.2,0.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099868587,0.00503153,2981.9,2981.2,0.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099870292,0.00503153,2981.9,2981.2,0.00099047]
["bitfinex-derivatives","ETHF0:USTF0",1767099872692,0.00503153,2981.9,2981.0,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099873192,0.00503153,2981.9,2981.0,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099878297,0.00503153,2981.9,2981.1,0.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099878696,0.00503153,2981.9,2981.1,0.00099047]
["bitfinex-derivatives","ETHF0:USTF0",1767099879000,0.00503153,2981.9,2981.3,0.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099880499,0.00347853,2982.3,2981.6,0.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099880702,0.00347853,2982.3,2981.8,0.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099880904,0.16786,2982.4,2981.8,0.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099881106,0.16786,2982.4,2981.6,0.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099881504,0.00503153,2982.3,2981.6,0.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099881805,0.00884962,2982.3,2981.6,0.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099884708,0.00884962,2982.3,2981.0,0.984022]
["bitfinex-derivatives","ETHF0:USTF0",1767099884896,0.00884962,2982.3,2981.7,0.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099885100,0.16783,2983.0,2982.1,0.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099885301,0.16783,2982.9,2982.1,0.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099885501,0.16783,2982.9,2982.3,0.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099886010,0.16783,2982.9,2982.3,0.98640467]
["bitfinex-derivatives","ETHF0:USTF0",1767099886011,0.17692554,2982.9,2982.3,0.98640467]
["bitfinex-derivatives","ETHF0:USTF0",1767099887409,0.1678,2983.5,2982.7,0.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099888310,0.00503153,2983.4,2982.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099889317,0.17283153,2983.4,2982.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099889611,0.00358132,2983.5,2982.9,0.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099890014,0.00358132,2983.5,2982.9,0.00099047]
["bitfinex-derivatives","ETHF0:USTF0",1767099890720,0.00690415,2983.5,2982.9,0.00099047]
["bitfinex-derivatives","ETHF0:USTF0",1767099891614,0.00690415,2983.5,2982.8,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099891815,2.87548136,3846.8,2983.3,0.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099891816,6.315,2985.6,2983.3,0.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099892002,0.16774,2984.5,2983.8,0.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099892411,0.16774,2984.5,2984.0,0.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099892715,0.98399047,2985.4,2984.0,0.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099892912,0.00283043,2984.5,2984.0,0.989022]
["bitfinex-derivatives","ETHF0:USTF0",1767099893113,0.16771,2985.0,2984.4,0.00399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099893314,0.16771,2985.0,2984.0,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099893315,0.16771,2985.0,2984.2,0.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099894116,0.17013778,2985.0,2984.2,0.98650327]
["bitfinex-derivatives","ETHF0:USTF0",1767099894417,0.17013778,2985.0,2984.2,0.00050327]
["bitfinex-derivatives","ETHF0:USTF0",1767099894813,0.17013778,2985.0,2984.3,0.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099895417,0.17013778,2985.0,2984.2,0.00050327]
["bitfinex-derivatives","ETHF0:USTF0",1767099895806,0.16773,2984.7,2983.4,0.98399047]
["bitfinex-derivatives","ETHF0:USTF0",1767099896611,0.16773,2984.7,2983.3,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1767099896821,0.16773,2984.7,2983.3,0.00343311]
["bitfinex-derivatives","ETHF0:USTF0",1767099897022,0.16773,2984.7,2983.7,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099900320,0.005,2984.9,2983.7,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099900724,0.005,2984.9,2983.7,1.41378178]
["bitfinex-derivatives","ETHF0:USTF0",1767099902227,0.005,2984.9,2983.7,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099902524,0.005,2984.9,2983.8,7.475]
["bitfinex-derivatives","ETHF0:USTF0",1767099903128,0.005,2984.9,2983.7,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099903426,0.005,2984.9,2983.8,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1767099904730,0.005,2984.9,2983.7,3.153e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099904933,0.005,2984.9,2983.8,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1767099909225,0.05832247,2986.3,2983.8,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1767099909226,0.16768,2985.6,2983.8,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1767099909426,0.16768,2985.6,2983.8,7.63978]
["bitfinex-derivatives","ETHF0:USTF0",1767099909629,0.55188235,2986.6,2984.4,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1767099910126,0.16764,2986.3,2984.3,1.60135831]
["bitfinex-derivatives","ETHF0:USTF0",1767099910335,0.17168326,2986.3,2985.0,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099910530,0.17168326,2986.3,2985.1,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1767099912938,0.17168326,2986.3,2985.0,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099913138,0.17168326,2986.3,2985.1,7.461]
["bitfinex-derivatives","ETHF0:USTF0",1767099914737,0.17168326,2986.3,2985.0,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099915035,0.17168326,2986.3,2985.1,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1767099915240,0.17168326,2986.3,2985.1,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1767099919931,0.55188235,2986.6,2985.2,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767099920131,0.16761,2986.9,2985.2,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767099920132,0.16757,2987.5,2985.3,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767099920939,0.1706505,2987.5,2985.3,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767099921138,0.0030805,2987.5,2985.3,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767099921339,0.16761,2986.9,2985.0,0.00503153]
["bitfinex-derivatives","ETHF0:USTF0",1767099921736,0.16761,2986.9,2985.1,6.66660532]
["bitfinex-derivatives","ETHF0:USTF0",1767099923045,0.16761,2986.9,2985.1,10.02760532]
["bitfinex-derivatives","ETHF0:USTF0",1767099924644,0.0030805,2987.5,2985.2,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767099924843,0.0030805,2987.5,2985.1,10.02760532]
["bitfinex-derivatives","ETHF0:USTF0",1767099925141,0.0030805,2987.5,2985.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1767099925347,0.0030805,2987.5,2985.4,3.36339506]
["bitfinex-derivatives","ETHF0:USTF0",1767099925739,0.1706505,2987.5,2985.6,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1767099926245,0.1706505,2987.5,2985.4,0.00239506]
["bitfinex-derivatives","ETHF0:USTF0",1767099927447,0.1706505,2987.5,2985.6,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1767099929761,0.1706505,2987.5,2986.5,0.48118395]
["bitfinex-derivatives","ETHF0:USTF0",1767099930062,0.1706505,2987.5,2986.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767099930463,0.1706505,2987.5,2986.7,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099930862,0.1706505,2987.5,2987.1,0.33378395]
["bitfinex-derivatives","ETHF0:USTF0",1767099931062,0.1706505,2987.5,2986.7,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099931459,0.00496996,2987.4,2986.7,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099931658,0.16759,2987.2,2986.7,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099935766,0.1676,2987.1,2986.7,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099935974,0.16761,2987.0,2985.4,0.00239506]
["bitfinex-derivatives","ETHF0:USTF0",1767099936169,0.16761,2987.0,2985.7,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1767099936871,0.16761,2987.0,2986.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767099938372,0.16761,2987.0,2986.1,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099939570,0.16761,2986.9,2986.1,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099941074,0.16759,2987.3,2986.1,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099949482,0.00496996,2987.4,2986.1,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099952180,0.16756,2987.8,2986.2,4.45196642]
["bitfinex-derivatives","ETHF0:USTF0",1767099952388,40.8,2989.0,2986.3,3.52864]
["bitfinex-derivatives","ETHF0:USTF0",1767099952885,0.16754,2988.2,2986.3,3.52864]
["bitfinex-derivatives","ETHF0:USTF0",1767099953385,0.00502252,2987.5,2986.3,3.52864]
["bitfinex-derivatives","ETHF0:USTF0",1767099953687,0.00502252,2987.5,2986.3,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1767099953887,0.00502252,2987.5,2986.1,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099954287,0.00502252,2987.5,2986.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1767099954485,0.00502252,2987.5,2986.3,3.52864]
["bitfinex-derivatives","ETHF0:USTF0",1767099955790,0.00502252,2987.5,2986.3,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1767099958490,0.00502252,2987.5,2986.5,0.97940188]
["bitfinex-derivatives","ETHF0:USTF0",1767099958986,0.00502252,2987.5,2986.5,0.00040188]
["bitfinex-derivatives","ETHF0:USTF0",1767099959293,0.00295887,2988.2,2987.3,0.97940188]
["bitfinex-derivatives","ETHF0:USTF0",1767099960995,0.00295887,2988.2,2987.2,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1767099961189,0.16751,2988.7,2987.3,0.97940188]
["bitfinex-derivatives","ETHF0:USTF0",1767099961388,0.16751,2988.7,2987.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767099962188,0.16751,2988.7,2987.7,0.00378716]
["bitfinex-derivatives","ETHF0:USTF0",1767099962488,0.16987715,2988.7,2987.7,0.00378716]
["bitfinex-derivatives","ETHF0:USTF0",1767099962694,0.16752,2988.4,2987.4,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1767099962884,0.16754,2988.2,2986.4,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1767099963085,0.16754,2988.2,2986.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1767099963692,0.00502252,2987.6,2987.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767099964088,0.00502252,2987.6,2987.2,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1767099964992,0.00502252,2987.6,2987.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767099965193,0.00502252,2987.6,2987.1,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099969305,0.00502252,2987.6,2986.5,7.37931299]
["bitfinex-derivatives","ETHF0:USTF0",1767099969694,0.00502252,2987.6,2986.5,0.00331299]
["bitfinex-derivatives","ETHF0:USTF0",1767099970196,0.16758,2987.5,2986.5,0.00331299]
["bitfinex-derivatives","ETHF0:USTF0",1767099970396,0.16758,2987.5,2986.5,1.88131299]
["bitfinex-derivatives","ETHF0:USTF0",1767099971216,0.16758,2987.5,2986.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767099972304,0.16758,2987.5,2986.7,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099976214,0.16758,2987.5,2986.7,3.11102252]
["bitfinex-derivatives","ETHF0:USTF0",1767099976417,0.00502252,2987.6,2986.7,3.11102252]
["bitfinex-derivatives","ETHF0:USTF0",1767099983521,1.41056838,2987.3,2986.5,1.299e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767099983823,0.1676,2987.1,2985.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1767099984019,0.1676,2987.0,2985.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1767099984218,0.16761,2986.9,2985.7,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1767099984419,1.41056838,2987.3,2984.3,0.26536101]
["bitfinex-derivatives","ETHF0:USTF0",1767099984613,0.00502252,2986.1,2985.5,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767099984820,0.98080961,2986.0,2984.5,5.40191232]
["bitfinex-derivatives","ETHF0:USTF0",1767099985020,0.98080961,2986.0,2984.9,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1767099985213,0.98080961,2986.0,2984.3,0.00246815]
["bitfinex-derivatives","ETHF0:USTF0",1767099985418,0.98080961,2986.0,2984.5,0.98080961]
["bitfinex-derivatives","ETHF0:USTF0",1767099985723,0.98080961,2986.0,2985.0,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767099986528,0.0090456,2986.1,2985.0,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767099986829,0.1766956,2986.1,2985.0,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767099987028,0.16766,2986.0,2984.4,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1767099987228,0.16766,2985.9,2984.4,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1767099987434,0.16767,2985.8,2984.4,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1767099987919,0.16768,2985.7,2984.8,0.00334834]
["bitfinex-derivatives","ETHF0:USTF0",1767099988120,0.16768,2985.7,2984.3,0.00246815]
["bitfinex-derivatives","ETHF0:USTF0",1767099990830,0.16768,2985.7,2984.3,7.35946815]
["bitfinex-derivatives","ETHF0:USTF0",1767099992228,0.0090456,2986.1,2984.3,7.35946815]
["bitfinex-derivatives","ETHF0:USTF0",1767099992434,1.41270086,2985.9,2984.3,0.00246815]
["bitfinex-derivatives","ETHF0:USTF0",1767099992732,0.1677,2985.3,2984.3,0.00246815]
["bitfinex-derivatives","ETHF0:USTF0",1767099994230,0.1677,2985.3,2983.9,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1767099994826,0.1677,2985.2,2983.9,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1767099995328,0.1677,2985.2,2983.9,7.35773659]
["bitfinex-derivatives","ETHF0:USTF0",1767099997334,0.16771,2985.1,2983.9,7.35773659]
["bitfinex-derivatives","ETHF0:USTF0",1767099998332,0.16771,2985.1,2983.9,0.00273659]
["bitfinex-derivatives","ETHF0:USTF0",1767099998932,0.16771,2985.0,2983.9,0.00273659]
["bitfinex-derivatives","ETHF0:USTF0",1767100000631,0.16773,2984.7,2982.9,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1767100000827,0.00502252,2984.1,2982.9,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1767100001633,0.00502252,2984.1,2982.9,7.3491376]
["bitfinex-derivatives","ETHF0:USTF0",1767100001840,0.16773,2984.7,2982.9,7.3491376]
["bitfinex-derivatives","ETHF0:USTF0",1767100002140,0.16769,2985.4,2983.3,1.41270086]
["bitfinex-derivatives","ETHF0:USTF0",1767100002840,0.00502252,2984.6,2984.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100003640,0.16769,2985.4,2984.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100004641,0.16769,2985.4,2984.1,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100005642,0.00502252,2985.0,2984.1,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100012448,0.00502252,2985.0,2984.5,0.98107027]
["bitfinex-derivatives","ETHF0:USTF0",1767100012743,0.16769,2985.4,2984.5,0.98107027]
["bitfinex-derivatives","ETHF0:USTF0",1767100013548,0.00502252,2985.2,2984.5,0.98107027]
["bitfinex-derivatives","ETHF0:USTF0",1767100013849,0.16767,2985.9,2984.7,0.98107027]
["bitfinex-derivatives","ETHF0:USTF0",1767100014448,0.16767,2985.9,2984.1,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100014647,0.00502252,2985.3,2984.1,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100029064,0.00502252,2985.3,2984.2,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1767100029674,0.00502252,2985.3,2984.1,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100029869,0.00502252,2985.3,2984.2,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1767100030070,0.00502252,2985.3,2984.2,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1767100030473,0.17272252,2985.3,2984.2,7.1616]
["bitfinex-derivatives","ETHF0:USTF0",1767100030669,0.17272252,2985.3,2984.2,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1767100030870,0.17272252,2985.3,2984.2,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1767100031075,0.1677,2985.2,2983.5,4.21475081]
["bitfinex-derivatives","ETHF0:USTF0",1767100031277,0.1677,2985.2,2983.6,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1767100031669,0.16771,2985.1,2983.6,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1767100031875,0.96382957,2985.0,2983.6,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1767100032176,0.16774,2984.6,2983.1,6.02107259]
["bitfinex-derivatives","ETHF0:USTF0",1767100032376,0.16774,2984.5,2983.2,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1767100033264,0.16774,2984.5,2983.6,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100033675,0.16774,2984.5,2983.6,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100036675,0.16775,2984.3,2983.6,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100038176,0.16775,2984.3,2983.5,6.27422252]
["bitfinex-derivatives","ETHF0:USTF0",1767100039083,0.16775,2984.3,2983.6,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100039383,0.16775,2984.3,2983.6,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100041079,0.16775,2984.3,2982.9,0.0031376]
["bitfinex-derivatives","ETHF0:USTF0",1767100041283,0.16775,2984.3,2983.0,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1767100044588,0.98144357,2984.5,2982.9,0.0031376]
["bitfinex-derivatives","ETHF0:USTF0",1767100044889,0.16779,2983.7,2982.7,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1767100045190,0.00502252,2983.5,2982.7,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1767100045784,0.00889014,2983.5,2982.7,7.30383426]
["bitfinex-derivatives","ETHF0:USTF0",1767100046579,0.16779,2983.6,2982.7,8.28527783]
["bitfinex-derivatives","ETHF0:USTF0",1767100046784,0.16779,2983.6,2982.7,7.30383426]
["bitfinex-derivatives","ETHF0:USTF0",1767100047487,0.16779,2983.6,2982.9,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100047680,0.00502252,2983.4,2982.9,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100047884,0.17038836,2983.6,2982.9,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100048890,0.00502252,2983.5,2982.9,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100050895,0.00502252,2983.5,2982.9,7.29902252]
["bitfinex-derivatives","ETHF0:USTF0",1767100052390,0.00502252,2983.5,2982.9,6.83732252]
["bitfinex-derivatives","ETHF0:USTF0",1767100052597,0.00502252,2983.5,2982.7,7.30083426]
["bitfinex-derivatives","ETHF0:USTF0",1767100053398,0.00502252,2983.5,2982.8,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100054698,0.3351,2983.4,2982.8,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100057098,0.3351,2983.4,2982.7,6.36585678]
["bitfinex-derivatives","ETHF0:USTF0",1767100057299,0.3351,2983.4,2982.7,4.94512453]
["bitfinex-derivatives","ETHF0:USTF0",1767100057499,0.3351,2983.4,2982.7,4.61452453]
["bitfinex-derivatives","ETHF0:USTF0",1767100058097,0.3351,2983.4,2982.7,4.61788145]
["bitfinex-derivatives","ETHF0:USTF0",1767100063303,0.3351,2983.4,2982.7,3.95088145]
["bitfinex-derivatives","ETHF0:USTF0",1767100068807,0.3351,2983.4,2982.7,0.00335692]
["bitfinex-derivatives","ETHF0:USTF0",1767100069008,0.3351,2983.4,2982.7,0.00035692]
["bitfinex-derivatives","ETHF0:USTF0",1767100071913,0.50291,2983.4,2982.4,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1767100072604,0.16784,2982.8,2981.8,7.277]
["bitfinex-derivatives","ETHF0:USTF0",1767100073016,0.16784,2982.8,2981.8,7.27998376]
["bitfinex-derivatives","ETHF0:USTF0",1767100076621,0.16784,2982.8,2981.8,0.00298376]
["bitfinex-derivatives","ETHF0:USTF0",1767100077415,0.16784,2982.8,2981.8,7.27798376]
["bitfinex-derivatives","ETHF0:USTF0",1767100079716,0.3351,2983.4,2981.8,7.27798376]
["bitfinex-derivatives","ETHF0:USTF0",1767100079918,0.95638429,2983.3,2981.8,7.27798376]
["bitfinex-derivatives","ETHF0:USTF0",1767100080121,0.3351,2983.4,2981.8,7.27798376]
["bitfinex-derivatives","ETHF0:USTF0",1767100080314,0.50291,2983.4,2981.8,7.27798376]
["bitfinex-derivatives","ETHF0:USTF0",1767100081719,0.3351,2983.4,2981.8,0.00298376]
["bitfinex-derivatives","ETHF0:USTF0",1767100082020,0.3351,2983.4,2981.9,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1767100082612,0.95594618,2983.3,2981.9,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1767100082812,0.3351,2983.4,2981.9,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1767100083008,0.95594618,2983.3,2981.9,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1767100083215,0.3351,2983.4,2981.9,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1767100083518,0.16782,2983.2,2981.9,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1767100085326,0.16782,2983.1,2981.9,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1767100087523,0.3352,2983.0,2981.9,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1767100087726,0.16784,2982.7,2981.8,0.00298376]
["bitfinex-derivatives","ETHF0:USTF0",1767100087928,0.16784,2982.7,2981.8,0.00098376]
["bitfinex-derivatives","ETHF0:USTF0",1767100090331,0.16781,2983.3,2982.3,0.98287869]
["bitfinex-derivatives","ETHF0:USTF0",1767100090633,0.00502252,2983.5,2982.3,0.98287869]
["bitfinex-derivatives","ETHF0:USTF0",1767100091023,0.00502252,2983.5,2982.3,0.00087869]
["bitfinex-derivatives","ETHF0:USTF0",1767100092529,0.00502252,2983.5,2982.9,0.98213702]
["bitfinex-derivatives","ETHF0:USTF0",1767100093033,0.00502252,2983.5,2982.0,0.98213702]
["bitfinex-derivatives","ETHF0:USTF0",1767100093234,0.00502252,2983.5,2983.0,0.00013702]
["bitfinex-derivatives","ETHF0:USTF0",1767100093628,0.3351,2983.4,2983.0,0.00013702]
["bitfinex-derivatives","ETHF0:USTF0",1767100093829,0.00502252,2983.5,2983.0,0.00013702]
["bitfinex-derivatives","ETHF0:USTF0",1767100094531,0.00502252,2983.5,2982.2,1.41421965]
["bitfinex-derivatives","ETHF0:USTF0",1767100100340,0.00502252,2983.5,2982.2,0.00421965]
["bitfinex-derivatives","ETHF0:USTF0",1767100101541,0.00502252,2983.5,2982.2,0.00021965]
["bitfinex-derivatives","ETHF0:USTF0",1767100101933,2.40842903,2985.0,2982.7,1.41421965]
["bitfinex-derivatives","ETHF0:USTF0",1767100102137,0.16776,2984.2,2982.7,1.41421965]
["bitfinex-derivatives","ETHF0:USTF0",1767100103034,0.00502252,2983.7,2983.2,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100103235,0.17150598,2984.2,2983.2,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100104243,0.00502252,2984.0,2983.2,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100106746,0.17150598,2984.2,2983.2,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100107648,0.00502252,2984.0,2983.2,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100109654,0.00502252,2984.0,2983.2,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100114651,0.00502252,2984.0,2982.5,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1767100115051,0.00502252,2984.0,2982.0,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1767100115252,0.00502252,2984.0,2982.1,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767100115451,0.16778,2983.8,2982.1,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767100115652,0.16778,2983.8,2982.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100116454,0.16778,2983.8,2982.8,0.982212]
["bitfinex-derivatives","ETHF0:USTF0",1767100116759,0.16778,2983.8,2982.8,0.000212]
["bitfinex-derivatives","ETHF0:USTF0",1767100117853,0.00502252,2984.0,2983.4,0.982212]
["bitfinex-derivatives","ETHF0:USTF0",1767100118454,0.00502252,2984.0,2983.2,0.982212]
["bitfinex-derivatives","ETHF0:USTF0",1767100118958,0.00502252,2984.0,2983.0,0.982212]
["bitfinex-derivatives","ETHF0:USTF0",1767100119355,0.00502252,2984.0,2982.8,0.982212]
["bitfinex-derivatives","ETHF0:USTF0",1767100120468,0.17279252,2984.0,2982.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100122863,0.17279252,2984.0,2982.1,11.43475081]
["bitfinex-derivatives","ETHF0:USTF0",1767100122864,0.9506178,2983.9,2982.1,4.21475081]
["bitfinex-derivatives","ETHF0:USTF0",1767100123065,0.16779,2983.6,2981.7,1.41461272]
["bitfinex-derivatives","ETHF0:USTF0",1767100123266,0.16779,2983.6,2982.1,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1767100123867,0.16779,2983.6,2982.6,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100124673,0.16779,2983.6,2982.6,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100132369,0.00502252,2984.0,2982.6,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100138280,0.17279252,2984.0,2982.6,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100140479,0.17279252,2984.0,2983.1,0.98203346]
["bitfinex-derivatives","ETHF0:USTF0",1767100141174,0.17279252,2984.0,2983.1,3.346e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100142975,0.17279252,2984.0,2982.8,0.98203346]
["bitfinex-derivatives","ETHF0:USTF0",1767100142976,0.16778,2983.9,2982.8,0.98203346]
["bitfinex-derivatives","ETHF0:USTF0",1767100143179,0.16778,2983.8,2982.7,0.98203346]
["bitfinex-derivatives","ETHF0:USTF0",1767100143886,0.98203346,2983.9,2982.6,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100144483,0.16779,2983.6,2982.6,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100161891,0.1678,2983.5,2982.6,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100162390,0.95204442,2983.4,2982.6,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100162583,0.98246939,2983.8,2982.0,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1767100162584,0.16782,2983.2,2982.0,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1767100163085,0.3352,2983.1,2982.0,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1767100163690,0.16783,2983.0,2982.0,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1767100170390,0.16783,2983.0,2982.0,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1767100172591,0.16783,2983.0,2982.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767100177685,0.16784,2982.7,2981.8,0.00098376]
["bitfinex-derivatives","ETHF0:USTF0",1767100178487,0.3352,2983.1,2981.9,0.98246939]
["bitfinex-derivatives","ETHF0:USTF0",1767100178691,0.3352,2983.1,2981.9,0.00046939]
["bitfinex-derivatives","ETHF0:USTF0",1767100181096,0.16781,2983.3,2981.9,0.00046939]
["bitfinex-derivatives","ETHF0:USTF0",1767100181391,7.29746939,2983.9,2981.8,0.00098376]
["bitfinex-derivatives","ETHF0:USTF0",1767100181689,1.3208704,2983.8,2981.8,2.88198376]
["bitfinex-derivatives","ETHF0:USTF0",1767100181895,0.16782,2983.2,2981.8,2.88198376]
["bitfinex-derivatives","ETHF0:USTF0",1767100182290,0.16782,2983.1,2981.8,2.88198376]
["bitfinex-derivatives","ETHF0:USTF0",1767100184301,0.3352,2983.0,2981.8,2.88198376]
["bitfinex-derivatives","ETHF0:USTF0",1767100196215,0.16782,2983.1,2981.8,2.88198376]
["bitfinex-derivatives","ETHF0:USTF0",1767100196612,2.41345155,2984.0,2982.4,0.98246939]
["bitfinex-derivatives","ETHF0:USTF0",1767100196913,0.00374598,2984.2,2983.1,0.98246939]
["bitfinex-derivatives","ETHF0:USTF0",1767100197110,0.16773,2984.8,2983.5,0.98246939]
["bitfinex-derivatives","ETHF0:USTF0",1767100197312,0.16773,2984.8,2983.1,0.98246939]
["bitfinex-derivatives","ETHF0:USTF0",1767100198006,0.00502252,2984.2,2983.1,0.98246939]
["bitfinex-derivatives","ETHF0:USTF0",1767100200313,0.00502252,2984.2,2983.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1767100200514,0.3351,2984.1,2983.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1767100201921,0.00308349,2984.8,2983.5,0.98246939]
["bitfinex-derivatives","ETHF0:USTF0",1767100202118,0.00308349,2984.8,2983.5,0.00046939]
["bitfinex-derivatives","ETHF0:USTF0",1767100202419,0.17081349,2984.8,2983.1,0.98246939]
["bitfinex-derivatives","ETHF0:USTF0",1767100202718,0.16773,2984.7,2983.1,0.98246939]
["bitfinex-derivatives","ETHF0:USTF0",1767100202912,0.00502252,2984.2,2983.1,0.98246939]
["bitfinex-derivatives","ETHF0:USTF0",1767100204315,0.00502252,2984.2,2983.1,0.00246939]
["bitfinex-derivatives","ETHF0:USTF0",1767100204520,0.00502252,2984.2,2983.0,4.72846939]
["bitfinex-derivatives","ETHF0:USTF0",1767100206318,0.16773,2984.7,2983.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1767100206512,0.16773,2984.7,2983.4,0.98246939]
["bitfinex-derivatives","ETHF0:USTF0",1767100206915,0.16773,2984.7,2983.4,0.00246939]
["bitfinex-derivatives","ETHF0:USTF0",1767100207518,0.00502252,2984.3,2983.4,0.00246939]
["bitfinex-derivatives","ETHF0:USTF0",1767100207708,0.16773,2984.7,2983.4,0.00246939]
["bitfinex-derivatives","ETHF0:USTF0",1767100208712,0.00502252,2984.3,2983.4,0.00246939]
["bitfinex-derivatives","ETHF0:USTF0",1767100208908,0.16773,2984.7,2983.4,0.00246939]
["bitfinex-derivatives","ETHF0:USTF0",1767100210920,0.00334834,2984.3,2983.4,0.00246939]
["bitfinex-derivatives","ETHF0:USTF0",1767100211120,0.16773,2984.7,2983.4,0.00246939]
["bitfinex-derivatives","ETHF0:USTF0",1767100212027,0.16773,2984.7,2983.4,0.00046939]
["bitfinex-derivatives","ETHF0:USTF0",1767100213420,0.00308349,2984.8,2983.8,0.98246939]
["bitfinex-derivatives","ETHF0:USTF0",1767100213626,0.1677,2985.2,2983.8,0.98246939]
["bitfinex-derivatives","ETHF0:USTF0",1767100213824,0.16767,2985.8,2984.2,0.98749191]
["bitfinex-derivatives","ETHF0:USTF0",1767100214123,6.315,2986.2,2984.2,0.98749191]
["bitfinex-derivatives","ETHF0:USTF0",1767100214124,0.16767,2985.7,2984.2,0.98749191]
["bitfinex-derivatives","ETHF0:USTF0",1767100214630,0.16767,2985.7,2984.5,0.98103066]
["bitfinex-derivatives","ETHF0:USTF0",1767100214827,0.17033042,2985.7,2984.5,0.98103066]
["bitfinex-derivatives","ETHF0:USTF0",1767100216322,0.16764,2986.3,2985.2,0.98103066]
["bitfinex-derivatives","ETHF0:USTF0",1767100216521,0.60195518,2986.7,2985.9,0.98103066]
["bitfinex-derivatives","ETHF0:USTF0",1767100216821,0.60195518,2986.7,2986.0,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100217027,0.59995518,2986.7,2986.0,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100217422,0.60361481,2986.7,2986.0,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100219326,0.60361481,2986.7,2984.8,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1767100219826,0.16763,2986.6,2984.4,1.4115946]
["bitfinex-derivatives","ETHF0:USTF0",1767100220218,0.16763,2986.6,2984.5,4.32066489]
["bitfinex-derivatives","ETHF0:USTF0",1767100220427,0.00502252,2985.8,2985.2,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100221520,0.00502252,2985.8,2985.2,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100222627,0.16763,2986.6,2985.2,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100223732,0.005,2986.2,2985.2,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100225823,0.16763,2986.6,2985.4,1.4115946]
["bitfinex-derivatives","ETHF0:USTF0",1767100226130,0.16759,2987.3,2985.9,1.4115946]
["bitfinex-derivatives","ETHF0:USTF0",1767100226320,0.16759,2987.3,2985.6,1.4115946]
["bitfinex-derivatives","ETHF0:USTF0",1767100226525,0.16759,2987.2,2985.6,1.4115946]
["bitfinex-derivatives","ETHF0:USTF0",1767100226926,0.16754,2988.2,2986.1,1.41661712]
["bitfinex-derivatives","ETHF0:USTF0",1767100227220,1.4115946,2988.6,2986.9,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100227427,0.16755,2987.9,2985.8,2.62569252]
["bitfinex-derivatives","ETHF0:USTF0",1767100228024,0.17147695,2987.9,2985.8,2.62886748]
["bitfinex-derivatives","ETHF0:USTF0",1767100228421,0.00502252,2987.1,2986.6,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100228729,0.17147695,2987.9,2986.6,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100229237,0.00392695,2987.9,2986.7,4.43931055]
["bitfinex-derivatives","ETHF0:USTF0",1767100229736,0.00392695,2987.9,2986.6,1.41661712]
["bitfinex-derivatives","ETHF0:USTF0",1767100230330,0.00392695,2987.9,2986.6,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100230929,0.1675,2988.9,2986.9,1.4115946]
["bitfinex-derivatives","ETHF0:USTF0",1767100231128,1.4115946,2989.4,2986.6,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100231335,0.16753,2988.4,2986.6,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100231536,0.16753,2988.3,2986.6,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100231736,0.16754,2988.2,2986.6,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100231937,0.1717649,2988.2,2986.6,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100233743,0.1675,2988.9,2987.0,1.4115946]
["bitfinex-derivatives","ETHF0:USTF0",1767100233936,0.1675,2988.9,2987.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100234844,0.16995298,2988.9,2987.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100236548,0.16995298,2988.9,2987.7,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100236737,0.00245298,2988.9,2987.7,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100237544,0.005,2988.6,2987.7,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100243355,0.17251,2988.6,2987.7,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100244155,0.16753,2988.4,2987.7,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100244353,0.93168972,2988.3,2986.6,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1767100244554,0.005,2988.6,2986.3,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1767100244753,0.3345,2988.2,2986.3,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767100244952,0.16755,2988.0,2986.3,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767100245155,0.16755,2987.9,2986.3,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767100245349,0.16755,2987.9,2986.8,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100246051,0.93106014,2987.8,2986.8,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100246254,0.16755,2987.9,2986.8,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100246456,0.9319396,2987.8,2986.8,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100246655,0.16755,2987.9,2986.8,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100246855,0.9319076,2987.8,2986.8,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100247055,0.16755,2987.9,2986.8,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100247258,0.93194005,2987.8,2986.8,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100248354,0.16755,2987.9,2986.8,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100248557,0.93243996,2987.8,2986.8,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100248752,0.16755,2987.9,2986.8,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100248955,0.93243996,2987.8,2986.8,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100249153,0.16755,2987.9,2986.8,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100249357,1.09999978,2987.8,2986.8,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100249560,0.16756,2987.8,2986.8,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100251355,0.93371208,2987.7,2986.8,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100251561,0.16756,2987.8,2986.8,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100251861,0.93371822,2987.7,2986.8,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100252053,0.16758,2987.5,2985.8,0.00317496]
["bitfinex-derivatives","ETHF0:USTF0",1767100252258,0.16758,2987.3,2985.8,0.00317496]
["bitfinex-derivatives","ETHF0:USTF0",1767100252760,0.93435651,2987.2,2985.8,0.00317496]
["bitfinex-derivatives","ETHF0:USTF0",1767100252962,0.16758,2987.3,2985.8,0.00317496]
["bitfinex-derivatives","ETHF0:USTF0",1767100253259,0.00502252,2986.8,2986.3,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100253459,0.00790373,2986.8,2985.8,0.00317496]
["bitfinex-derivatives","ETHF0:USTF0",1767100253655,0.3345,2988.2,2985.8,1.41476956]
["bitfinex-derivatives","ETHF0:USTF0",1767100253656,0.16756,2987.8,2985.8,1.41476956]
["bitfinex-derivatives","ETHF0:USTF0",1767100253862,0.93487249,2987.7,2985.9,4.25895796]
["bitfinex-derivatives","ETHF0:USTF0",1767100254061,0.16756,2987.8,2985.9,4.25895796]
["bitfinex-derivatives","ETHF0:USTF0",1767100254361,0.93477119,2987.7,2985.9,4.25895796]
["bitfinex-derivatives","ETHF0:USTF0",1767100254557,0.16756,2987.8,2985.9,4.25895796]
["bitfinex-derivatives","ETHF0:USTF0",1767100254758,0.00502252,2987.1,2986.6,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100256459,0.17022421,2987.8,2986.6,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100256659,0.92901453,2987.7,2986.6,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100256963,0.3345,2988.2,2986.8,1.4115946]
["bitfinex-derivatives","ETHF0:USTF0",1767100257164,0.92890952,2988.1,2986.8,1.4115946]
["bitfinex-derivatives","ETHF0:USTF0",1767100257365,0.3345,2988.2,2986.8,1.4115946]
["bitfinex-derivatives","ETHF0:USTF0",1767100257565,0.00502252,2987.8,2986.8,1.4115946]
["bitfinex-derivatives","ETHF0:USTF0",1767100257971,0.00789415,2987.8,2986.8,0.0005946]
["bitfinex-derivatives","ETHF0:USTF0",1767100258468,0.3345,2988.2,2986.8,0.0005946]
["bitfinex-derivatives","ETHF0:USTF0",1767100258669,0.9291195,2988.1,2986.8,0.0005946]
["bitfinex-derivatives","ETHF0:USTF0",1767100258969,0.3345,2988.2,2986.8,0.0005946]
["bitfinex-derivatives","ETHF0:USTF0",1767100259462,0.3376056,2988.2,2986.8,0.0005946]
["bitfinex-derivatives","ETHF0:USTF0",1767100259762,0.16748,2989.2,2986.8,0.1682046]
["bitfinex-derivatives","ETHF0:USTF0",1767100259953,1.09648714,2989.1,2987.3,1.4115946]
["bitfinex-derivatives","ETHF0:USTF0",1767100260160,0.92900714,2989.0,2987.9,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100260359,0.92900714,2988.9,2986.8,4.43605102]
["bitfinex-derivatives","ETHF0:USTF0",1767100260563,2.34060174,2988.8,2986.2,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1767100260864,0.92900714,2988.7,2986.5,1.4115946]
["bitfinex-derivatives","ETHF0:USTF0",1767100261065,0.16753,2988.3,2986.5,1.4115946]
["bitfinex-derivatives","ETHF0:USTF0",1767100261363,0.16753,2988.3,2987.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100261568,0.00502252,2987.7,2987.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100265868,0.17171802,2988.8,2987.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100266072,0.93219127,2988.7,2987.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100266272,0.17171802,2988.8,2987.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100266572,0.932231,2988.7,2987.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100266770,0.17171802,2988.8,2987.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100266973,0.00421802,2988.8,2987.5,1.4115946]
["bitfinex-derivatives","ETHF0:USTF0",1767100267474,0.16747,2989.4,2987.5,1.4115946]
["bitfinex-derivatives","ETHF0:USTF0",1767100268370,0.17028212,2989.4,2987.6,2.90977337]
["bitfinex-derivatives","ETHF0:USTF0",1767100268770,0.17028212,2989.4,2987.5,1.4115946]
["bitfinex-derivatives","ETHF0:USTF0",1767100272577,0.17028212,2989.4,2985.7,1.4115946]
["bitfinex-derivatives","ETHF0:USTF0",1767100272578,0.16749,2989.0,2985.7,1.4115946]
["bitfinex-derivatives","ETHF0:USTF0",1767100272878,0.16752,2988.5,2986.2,1.58262731]
["bitfinex-derivatives","ETHF0:USTF0",1767100273070,0.16752,2988.5,2986.3,4.29715651]
["bitfinex-derivatives","ETHF0:USTF0",1767100273270,0.16752,2988.5,2986.7,1.4115946]
["bitfinex-derivatives","ETHF0:USTF0",1767100273677,0.00502252,2987.9,2987.3,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100277482,0.00502252,2987.9,2987.3,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100281883,6.0,2987.8,2986.2,0.00339271]
["bitfinex-derivatives","ETHF0:USTF0",1767100282083,0.16756,2987.8,2985.5,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1767100282477,0.16756,2987.8,2985.9,4.3594185]
["bitfinex-derivatives","ETHF0:USTF0",1767100282674,0.16756,2987.8,2985.6,4.3594185]
["bitfinex-derivatives","ETHF0:USTF0",1767100282880,0.16756,2987.7,2986.4,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100283085,0.16757,2987.6,2986.4,0.00847304]
["bitfinex-derivatives","ETHF0:USTF0",1767100284687,0.16757,2987.6,2986.4,0.00047304]
["bitfinex-derivatives","ETHF0:USTF0",1767100285087,0.16757,2987.6,2985.0,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1767100285582,0.16757,2987.6,2985.0,4.61344315]
["bitfinex-derivatives","ETHF0:USTF0",1767100285888,0.16757,2987.6,2986.0,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100286083,0.16757,2987.6,2986.0,0.00905143]
["bitfinex-derivatives","ETHF0:USTF0",1767100288892,0.16757,2987.6,2986.0,5.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100289892,0.16757,2987.6,2986.5,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100291396,0.16757,2987.6,2986.5,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100293599,0.16758,2987.5,2986.5,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100293900,0.00502252,2987.9,2986.5,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100297404,0.16756,2987.8,2986.5,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100298704,0.00502252,2987.9,2986.5,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100300009,0.16758,2987.5,2986.5,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100300707,0.16765,2986.1,2986.0,5.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100300919,1.59813171,2986.8,2983.9,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1767100301202,0.16766,2986.0,2984.1,4.26627148]
["bitfinex-derivatives","ETHF0:USTF0",1767100301602,41.1348,2986.7,2983.9,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1767100301802,0.00502252,2985.6,2983.9,0.00315312]
["bitfinex-derivatives","ETHF0:USTF0",1767100302909,0.00502252,2985.6,2984.5,0.00334834]
["bitfinex-derivatives","ETHF0:USTF0",1767100304910,0.16763,2986.6,2984.5,0.00334834]
["bitfinex-derivatives","ETHF0:USTF0",1767100306008,0.00502252,2985.8,2984.5,0.00334834]
["bitfinex-derivatives","ETHF0:USTF0",1767100309107,0.16772,2984.9,2982.6,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1767100309510,0.16772,2984.9,2983.1,4.31143702]
["bitfinex-derivatives","ETHF0:USTF0",1767100309803,0.16772,2984.9,2982.6,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1767100310112,0.00502252,2984.0,2983.5,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100310313,0.00892352,2984.0,2983.5,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100312809,2.40842903,2986.5,2983.5,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100313105,0.16768,2985.6,2983.5,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100313314,0.16768,2985.6,2983.6,4.39001369]
["bitfinex-derivatives","ETHF0:USTF0",1767100313509,41.572,2986.3,2983.6,4.39001369]
["bitfinex-derivatives","ETHF0:USTF0",1767100313703,0.94702535,2986.2,2983.5,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100313908,0.00502252,2985.1,2983.5,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100318215,0.00502252,2985.1,2983.6,4.31879775]
["bitfinex-derivatives","ETHF0:USTF0",1767100321715,0.00502252,2985.1,2983.7,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1767100322119,0.00502252,2985.1,2983.8,4.32793805]
["bitfinex-derivatives","ETHF0:USTF0",1767100322618,0.00502252,2985.1,2983.7,4.32793805]
["bitfinex-derivatives","ETHF0:USTF0",1767100322821,0.00502252,2985.1,2983.5,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100323018,0.00502252,2985.1,2983.8,4.28332318]
["bitfinex-derivatives","ETHF0:USTF0",1767100323515,0.00502252,2985.1,2983.7,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1767100323908,0.00502252,2985.1,2983.8,4.31531608]
["bitfinex-derivatives","ETHF0:USTF0",1767100324106,0.335,2985.0,2983.8,4.31531608]
["bitfinex-derivatives","ETHF0:USTF0",1767100325519,0.16766,2985.9,2983.8,4.31531608]
["bitfinex-derivatives","ETHF0:USTF0",1767100325817,0.94890124,2985.8,2983.6,7.63979553]
["bitfinex-derivatives","ETHF0:USTF0",1767100326118,0.16766,2985.9,2983.6,7.63979553]
["bitfinex-derivatives","ETHF0:USTF0",1767100326516,0.00502252,2985.0,2983.6,7.63979553]
["bitfinex-derivatives","ETHF0:USTF0",1767100326716,0.16766,2985.9,2983.6,7.63979553]
["bitfinex-derivatives","ETHF0:USTF0",1767100327517,0.16766,2985.9,2984.1,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1767100327713,0.00502252,2985.3,2984.1,0.00076]
["bitfinex-derivatives","ETHF0:USTF0",1767100328028,0.00502252,2985.3,2983.6,7.63979553]
["bitfinex-derivatives","ETHF0:USTF0",1767100328426,0.00502252,2985.3,2984.1,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1767100328928,0.00386915,2986.2,2984.4,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1767100329129,0.00386915,2986.2,2984.5,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1767100329318,0.00386915,2986.2,2984.5,11.27328264]
["bitfinex-derivatives","ETHF0:USTF0",1767100329626,0.00386915,2986.2,2984.6,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1767100329824,0.00386915,2986.2,2985.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100330130,0.00386915,2986.2,2985.1,0.00844075]
["bitfinex-derivatives","ETHF0:USTF0",1767100330918,0.00502252,2985.9,2985.1,0.00844075]
["bitfinex-derivatives","ETHF0:USTF0",1767100332425,0.00386915,2986.2,2985.1,0.00844075]
["bitfinex-derivatives","ETHF0:USTF0",1767100332725,0.16757,2987.5,2985.2,4.25484285]
["bitfinex-derivatives","ETHF0:USTF0",1767100332926,0.95218397,2987.4,2985.2,4.25484285]
["bitfinex-derivatives","ETHF0:USTF0",1767100333129,0.95218397,2987.3,2985.2,4.25484285]
["bitfinex-derivatives","ETHF0:USTF0",1767100333330,0.95218397,2987.2,2985.2,4.25484285]
["bitfinex-derivatives","ETHF0:USTF0",1767100333521,0.00332582,2986.5,2985.2,4.25484285]
["bitfinex-derivatives","ETHF0:USTF0",1767100333721,0.00702462,2986.5,2985.2,4.25484285]
["bitfinex-derivatives","ETHF0:USTF0",1767100334831,0.16767,2985.8,2983.8,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1767100335327,0.9641443,2985.7,2983.8,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1767100335524,0.16767,2985.8,2983.8,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1767100335725,0.00502252,2985.1,2984.5,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100335927,0.00502252,2985.1,2984.5,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100342127,0.16767,2985.8,2984.5,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100343135,0.00502252,2985.4,2984.5,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100367150,1.41293892,2984.8,2982.7,6.02107259]
["bitfinex-derivatives","ETHF0:USTF0",1767100367454,0.96055354,2984.7,2982.4,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1767100367655,1.58066892,2984.8,2982.4,0.44358946]
["bitfinex-derivatives","ETHF0:USTF0",1767100367854,0.96988365,2984.7,2982.8,4.20456769]
["bitfinex-derivatives","ETHF0:USTF0",1767100368154,0.00502252,2984.0,2983.5,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100368355,0.00927383,2984.0,2983.5,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100368652,0.00927383,2984.0,2982.8,0.0040977]
["bitfinex-derivatives","ETHF0:USTF0",1767100369457,0.00927383,2984.0,2983.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100369750,0.00927383,2984.0,2983.1,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100370556,0.00827383,2984.0,2983.1,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100381370,0.335,2984.6,2983.1,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100382472,0.00502252,2984.1,2983.1,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100397987,0.3351,2984.0,2983.1,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100406094,0.16781,2983.4,2982.4,2.95196169]
["bitfinex-derivatives","ETHF0:USTF0",1767100406394,0.98193108,2983.2,2981.2,0.43414915]
["bitfinex-derivatives","ETHF0:USTF0",1767100406593,1.14974108,2983.4,2981.2,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1767100406797,0.97338094,2983.3,2981.4,4.37860714]
["bitfinex-derivatives","ETHF0:USTF0",1767100406995,0.97338094,2983.2,2981.3,4.37860714]
["bitfinex-derivatives","ETHF0:USTF0",1767100407197,0.00502252,2982.5,2982.0,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100407388,0.0092294,2982.5,2982.0,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100409297,0.0092294,2982.5,2982.0,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100415598,0.3351,2984.0,2982.0,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100416701,0.00502252,2983.3,2982.0,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100421801,0.00502252,2983.3,2981.3,0.00333229]
["bitfinex-derivatives","ETHF0:USTF0",1767100422104,0.00502252,2983.3,2981.3,0.00033229]
["bitfinex-derivatives","ETHF0:USTF0",1767100422296,0.33941076,2984.0,2981.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1767100422496,0.33941076,2984.0,2982.3,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1767100422807,0.33941076,2984.0,2982.4,4.38573831]
["bitfinex-derivatives","ETHF0:USTF0",1767100423207,0.33941076,2984.0,2982.4,4.55359831]
["bitfinex-derivatives","ETHF0:USTF0",1767100423508,0.33941076,2984.0,2982.9,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100424497,0.00332582,2983.7,2982.9,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100425211,0.00332582,2983.7,2981.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1767100425408,0.00332582,2983.7,2981.4,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1767100425608,0.00332582,2983.7,2981.5,4.37228263]
["bitfinex-derivatives","ETHF0:USTF0",1767100425912,0.00332582,2983.7,2981.7,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1767100426303,0.00332582,2983.7,2982.4,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100427706,0.00332582,2983.7,2982.4,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100431315,1.14665527,2983.6,2981.3,0.16825229]
["bitfinex-derivatives","ETHF0:USTF0",1767100431614,1.14672809,2983.5,2981.3,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1767100431816,0.97895394,2983.4,2981.3,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1767100432015,0.1678,2983.5,2981.3,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1767100432314,0.97914277,2983.4,2982.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100432512,0.1678,2983.5,2982.1,0.00757889]
["bitfinex-derivatives","ETHF0:USTF0",1767100432713,0.97906773,2983.4,2982.1,0.00757889]
["bitfinex-derivatives","ETHF0:USTF0",1767100432907,0.1678,2983.5,2982.1,0.00757889]
["bitfinex-derivatives","ETHF0:USTF0",1767100433109,0.97907678,2983.4,2982.1,0.00757889]
["bitfinex-derivatives","ETHF0:USTF0",1767100433311,0.1678,2983.5,2982.1,0.00757889]
["bitfinex-derivatives","ETHF0:USTF0",1767100433312,0.97907678,2983.3,2982.1,0.00757889]
["bitfinex-derivatives","ETHF0:USTF0",1767100433512,0.1678,2983.5,2982.1,0.00757889]
["bitfinex-derivatives","ETHF0:USTF0",1767100434209,0.3351,2983.6,2982.1,0.00757889]
["bitfinex-derivatives","ETHF0:USTF0",1767100440830,0.3351,2983.6,2982.1,0.00057889]
["bitfinex-derivatives","ETHF0:USTF0",1767100441831,0.3351,2983.6,2982.6,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100444823,0.3351,2983.6,2982.6,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100445929,0.16771,2985.1,2982.6,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100446131,0.16771,2985.1,2982.6,0.16787252]
["bitfinex-derivatives","ETHF0:USTF0",1767100446832,0.00502252,2983.6,2982.6,0.16787252]
["bitfinex-derivatives","ETHF0:USTF0",1767100449835,0.3351,2983.5,2982.6,0.16787252]
["bitfinex-derivatives","ETHF0:USTF0",1767100450029,0.00502252,2983.6,2982.6,0.16787252]
["bitfinex-derivatives","ETHF0:USTF0",1767100451539,0.16771,2985.1,2982.6,0.16787252]
["bitfinex-derivatives","ETHF0:USTF0",1767100451936,0.16771,2985.1,2982.7,4.30426265]
["bitfinex-derivatives","ETHF0:USTF0",1767100452541,0.00502252,2983.6,2982.7,4.30426265]
["bitfinex-derivatives","ETHF0:USTF0",1767100452837,0.16771,2985.1,2982.7,4.30426265]
["bitfinex-derivatives","ETHF0:USTF0",1767100453741,0.00502252,2983.6,2982.7,4.30426265]
["bitfinex-derivatives","ETHF0:USTF0",1767100454041,0.16771,2985.1,2982.7,4.47210265]
["bitfinex-derivatives","ETHF0:USTF0",1767100454839,0.005,2983.6,2982.7,4.47210265]
["bitfinex-derivatives","ETHF0:USTF0",1767100455137,0.16771,2985.1,2982.7,4.47210265]
["bitfinex-derivatives","ETHF0:USTF0",1767100455332,40.8,2986.1,2983.2,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1767100455639,1.30766504,2986.0,2983.3,10.89944198]
["bitfinex-derivatives","ETHF0:USTF0",1767100455838,1.30766504,2985.9,2983.3,10.89944198]
["bitfinex-derivatives","ETHF0:USTF0",1767100456031,0.9673781,2985.8,2984.3,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100456232,0.9673781,2985.7,2984.3,0.00866339]
["bitfinex-derivatives","ETHF0:USTF0",1767100456436,1.1350581,2985.6,2984.3,0.00866339]
["bitfinex-derivatives","ETHF0:USTF0",1767100456633,0.9673781,2985.5,2984.3,0.00866339]
["bitfinex-derivatives","ETHF0:USTF0",1767100456842,0.16768,2985.6,2984.3,0.00066339]
["bitfinex-derivatives","ETHF0:USTF0",1767100457039,0.96691137,2985.5,2984.3,0.00066339]
["bitfinex-derivatives","ETHF0:USTF0",1767100457242,0.16768,2985.6,2984.3,0.00066339]
["bitfinex-derivatives","ETHF0:USTF0",1767100457636,0.96657391,2985.5,2984.3,0.00066339]
["bitfinex-derivatives","ETHF0:USTF0",1767100457942,0.00502252,2985.2,2983.3,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1767100458145,0.00502252,2985.2,2983.4,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1767100458938,0.00502252,2985.2,2984.0,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100459632,0.00502252,2985.2,2984.0,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100467350,0.17272252,2985.2,2984.0,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100467552,0.00502252,2985.2,2984.0,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100467844,0.16771,2985.0,2984.0,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100470543,1.14931416,2985.0,2984.0,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100471548,0.98160416,2984.5,2984.0,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100471752,0.98160416,2984.5,2983.4,0.00287739]
["bitfinex-derivatives","ETHF0:USTF0",1767100471955,1.14933416,2984.7,2983.4,0.00287739]
["bitfinex-derivatives","ETHF0:USTF0",1767100472145,1.14933416,2984.7,2983.4,0.00087739]
["bitfinex-derivatives","ETHF0:USTF0",1767100472656,1.14933416,2984.7,2983.8,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100480162,1.14933416,2984.7,2983.8,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100486063,0.16773,2984.7,2983.8,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100493367,0.98160416,2984.5,2983.8,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100494268,0.16773,2984.7,2983.8,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100495070,0.98160416,2984.8,2983.8,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100495965,0.00502252,2985.2,2983.8,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100496266,0.98160416,2984.8,2983.8,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100501570,0.98160416,2984.5,2983.8,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100501869,0.00502252,2985.2,2983.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1767100501870,0.98160416,2984.0,2983.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1767100502371,0.98160416,2984.3,2983.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1767100502673,0.98160416,2984.9,2983.5,0.98160416]
["bitfinex-derivatives","ETHF0:USTF0",1767100502858,0.98160416,2984.7,2983.3,0.08170155]
["bitfinex-derivatives","ETHF0:USTF0",1767100503061,0.96963565,2984.6,2983.3,0.08170155]
["bitfinex-derivatives","ETHF0:USTF0",1767100503263,0.9695236,2984.5,2983.3,0.08170155]
["bitfinex-derivatives","ETHF0:USTF0",1767100503472,0.98160416,2984.7,2983.3,0.08170155]
["bitfinex-derivatives","ETHF0:USTF0",1767100503681,0.96950643,2984.6,2983.3,0.08170155]
["bitfinex-derivatives","ETHF0:USTF0",1767100503970,0.98160416,2984.8,2983.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100504172,0.96949852,2984.7,2983.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100504370,0.96949852,2984.6,2983.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100504565,0.16771,2985.0,2983.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100504759,0.96944336,2984.9,2983.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100504961,0.96944336,2984.8,2983.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100505158,0.96944336,2984.7,2983.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100505369,0.16771,2985.0,2983.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100505568,0.96943839,2984.9,2983.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100505769,0.96943839,2984.8,2983.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100505968,0.16771,2985.0,2983.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100506168,0.96939935,2984.9,2983.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100506370,0.96939935,2984.8,2983.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100506570,0.16771,2985.0,2983.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100506771,0.96940239,2984.9,2983.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100506972,0.96940239,2984.8,2983.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100507171,0.16771,2985.0,2983.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100507372,1.13714031,2984.9,2983.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100507562,0.96942031,2984.8,2983.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100507768,0.16772,2984.9,2983.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100507970,0.96940689,2984.8,2983.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100508167,0.16772,2984.9,2983.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100508369,0.96942442,2984.8,2983.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100508568,0.16772,2984.9,2983.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100508768,0.96941085,2984.8,2983.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100508976,0.16772,2984.9,2983.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100509281,1.13713085,2984.8,2983.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100509484,0.16772,2984.8,2983.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100514074,0.16773,2984.7,2983.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100514269,0.98160416,2984.5,2983.7,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100514480,0.16775,2984.4,2983.3,0.0035489]
["bitfinex-derivatives","ETHF0:USTF0",1767100515379,0.16775,2984.4,2983.6,0.00334834]
["bitfinex-derivatives","ETHF0:USTF0",1767100529589,0.16776,2984.3,2983.6,0.00334834]
["bitfinex-derivatives","ETHF0:USTF0",1767100529786,0.16777,2984.1,2982.4,4.38628318]
["bitfinex-derivatives","ETHF0:USTF0",1767100530088,0.16777,2984.0,2982.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1767100530589,0.16778,2983.9,2982.4,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1767100530791,0.00502252,2983.4,2982.4,6.65736524]
["bitfinex-derivatives","ETHF0:USTF0",1767100531090,0.00890093,2983.4,2982.4,6.65736524]
["bitfinex-derivatives","ETHF0:USTF0",1767100535494,0.00890093,2983.4,2982.5,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1767100535790,0.00890093,2983.4,2982.6,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1767100547896,0.3351,2983.3,2982.6,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1767100558014,0.16777,2984.1,2982.6,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1767100559011,0.00502252,2983.6,2983.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100559413,0.00502252,2983.6,2983.1,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100561127,0.1710445,2984.1,2983.1,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100562223,0.00502252,2983.9,2983.1,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100577644,0.00502252,2983.9,2983.1,6.64602252]
["bitfinex-derivatives","ETHF0:USTF0",1767100583336,0.00502252,2983.9,2983.1,6.64302252]
["bitfinex-derivatives","ETHF0:USTF0",1767100586852,0.00502252,2983.9,2983.1,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100587054,0.17280252,2983.9,2983.1,6.64102252]
["bitfinex-derivatives","ETHF0:USTF0",1767100597857,0.17280252,2983.9,2983.1,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100598155,0.17280252,2983.9,2983.2,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1767100598549,0.17280252,2983.9,2983.1,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100598846,0.17280252,2983.9,2983.3,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1767100602757,0.0032745,2984.1,2983.3,7.61715724]
["bitfinex-derivatives","ETHF0:USTF0",1767100602963,8.72552753,2985.1,2983.8,0.98215724]
["bitfinex-derivatives","ETHF0:USTF0",1767100602964,0.16772,2984.9,2983.8,0.98215724]
["bitfinex-derivatives","ETHF0:USTF0",1767100603165,6.93818848,2985.7,2984.4,0.98215724]
["bitfinex-derivatives","ETHF0:USTF0",1767100603362,0.16769,2985.4,2984.4,0.98215724]
["bitfinex-derivatives","ETHF0:USTF0",1767100603660,0.97077948,2985.3,2984.2,0.98215724]
["bitfinex-derivatives","ETHF0:USTF0",1767100603852,0.00502252,2985.0,2984.5,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100604054,0.00502252,2985.0,2984.5,0.00788669]
["bitfinex-derivatives","ETHF0:USTF0",1767100604456,0.00502252,2985.0,2984.5,0.00088669]
["bitfinex-derivatives","ETHF0:USTF0",1767100605260,0.00502252,2985.0,2984.1,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1767100605460,0.00502252,2985.0,2984.3,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100605660,0.98717976,2985.0,2984.3,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100606062,0.98717976,2985.0,2984.3,0.00740136]
["bitfinex-derivatives","ETHF0:USTF0",1767100606355,0.00502252,2985.0,2984.3,0.00740136]
["bitfinex-derivatives","ETHF0:USTF0",1767100612065,0.00502252,2985.0,2984.3,0.00040136]
["bitfinex-derivatives","ETHF0:USTF0",1767100636012,0.00502252,2985.0,2984.3,0.9825586]
["bitfinex-derivatives","ETHF0:USTF0",1767100636304,0.00502252,2985.0,2984.3,0.0025586]
["bitfinex-derivatives","ETHF0:USTF0",1767100637413,0.00502252,2985.0,2984.3,0.00663347]
["bitfinex-derivatives","ETHF0:USTF0",1767100637707,0.16771,2985.1,2984.3,0.00663347]
["bitfinex-derivatives","ETHF0:USTF0",1767100638002,0.00419222,2985.3,2984.3,0.00663347]
["bitfinex-derivatives","ETHF0:USTF0",1767100638802,0.00502252,2985.1,2984.5,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100639010,0.00419222,2985.3,2984.6,0.98215724]
["bitfinex-derivatives","ETHF0:USTF0",1767100639308,0.00419222,2985.3,2984.7,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1767100640004,0.00921474,2985.3,2984.7,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1767100650717,0.00921474,2985.3,2984.7,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1767100651609,6.315,2986.3,2984.7,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1767100651610,0.16766,2986.0,2984.7,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1767100651814,1.13254665,2985.9,2984.7,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1767100652120,0.16766,2985.9,2984.7,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1767100652621,0.00502252,2985.6,2984.7,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1767100662829,0.00502252,2985.6,2984.5,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100663019,0.00502252,2985.6,2984.8,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1767100684848,0.00502252,2985.6,2984.5,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100685055,0.00502252,2985.6,2984.9,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1767100685550,0.16767,2985.8,2984.9,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1767100685854,0.00429264,2985.9,2984.9,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1767100686553,0.00502252,2985.7,2984.9,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1767100688549,2.252e-05,2985.7,2984.9,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1767100697966,6.315,2986.8,2984.9,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1767100697967,0.16764,2986.4,2984.9,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1767100698164,0.96511724,2986.3,2984.9,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1767100698459,0.16764,2986.4,2984.9,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1767100698962,0.00502252,2985.9,2984.9,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1767100699156,0.17182439,2986.4,2984.9,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1767100700066,0.00332582,2985.9,2984.9,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1767100700466,0.17182439,2986.4,2984.9,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1767100702472,0.17182439,2986.4,2985.1,0.98059715]
["bitfinex-derivatives","ETHF0:USTF0",1767100702966,0.17182439,2986.4,2985.1,0.00059715]
["bitfinex-derivatives","ETHF0:USTF0",1767100703362,0.17182439,2986.4,2984.9,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1767100703562,0.16765,2986.2,2984.5,0.17276252]
["bitfinex-derivatives","ETHF0:USTF0",1767100703766,0.98059715,2986.1,2984.7,0.98059715]
["bitfinex-derivatives","ETHF0:USTF0",1767100704164,0.98059715,2986.1,2984.6,7.54859715]
["bitfinex-derivatives","ETHF0:USTF0",1767100709877,0.98059715,2986.1,2984.8,0.98059715]
["bitfinex-derivatives","ETHF0:USTF0",1767100710075,0.98059715,2986.1,2984.9,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1767100710274,0.98059715,2986.1,2985.0,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1767100711581,0.16765,2986.2,2985.0,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1767100711880,0.16765,2986.2,2985.0,7.54059715]
["bitfinex-derivatives","ETHF0:USTF0",1767100712480,0.16765,2986.2,2985.0,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1767100714888,0.16765,2986.2,2985.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1767100715086,0.16765,2986.2,2985.1,0.98059715]
["bitfinex-derivatives","ETHF0:USTF0",1767100717194,0.00418439,2986.4,2985.4,0.98059715]
["bitfinex-derivatives","ETHF0:USTF0",1767100717394,6.315,2987.4,2985.7,0.98059715]
["bitfinex-derivatives","ETHF0:USTF0",1767100717395,0.16761,2986.8,2985.7,0.98059715]
["bitfinex-derivatives","ETHF0:USTF0",1767100717694,0.16761,2986.8,2986.0,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100718189,0.16761,2986.8,2986.0,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100718390,0.17136459,2986.8,2986.0,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100719394,0.005,2986.7,2986.0,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100722097,0.005,2986.7,2986.0,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100724795,0.98059715,2986.6,2986.0,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100725394,0.17262,2986.7,2986.0,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100735212,0.17262,2986.7,2986.1,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1767100735612,0.17262,2986.7,2986.1,6.3977]
["bitfinex-derivatives","ETHF0:USTF0",1767100735812,0.17262,2986.7,2986.1,6.2504]
["bitfinex-derivatives","ETHF0:USTF0",1767100738019,0.17262,2986.7,2986.0,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100738020,0.16763,2986.6,2986.0,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100755932,0.16763,2986.6,2986.0,6.37602252]
["bitfinex-derivatives","ETHF0:USTF0",1767100760347,0.005,2986.7,2986.0,6.37602252]
["bitfinex-derivatives","ETHF0:USTF0",1767100760646,0.16758,2987.4,2986.0,6.37602252]
["bitfinex-derivatives","ETHF0:USTF0",1767100760845,0.96817137,2987.3,2986.0,6.37602252]
["bitfinex-derivatives","ETHF0:USTF0",1767100761045,0.96817137,2987.2,2986.0,6.37602252]
["bitfinex-derivatives","ETHF0:USTF0",1767100761243,0.96817137,2987.1,2986.0,6.37602252]
["bitfinex-derivatives","ETHF0:USTF0",1767100761441,0.00333198,2987.1,2986.0,6.37602252]
["bitfinex-derivatives","ETHF0:USTF0",1767100763647,0.17093198,2987.1,2986.0,6.37602252]
["bitfinex-derivatives","ETHF0:USTF0",1767100778454,0.00333198,2987.1,2986.0,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100778661,0.96558503,2987.0,2986.0,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100778859,0.9835797,2987.1,2986.0,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100779062,0.96560477,2987.0,2986.0,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100779360,0.9835797,2987.1,2986.0,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100779553,0.16761,2986.8,2986.0,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100783555,0.00333198,2987.1,2986.0,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100784457,0.16761,2986.8,2986.0,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100786865,2.41610837,2988.5,2986.0,0.98027024]
["bitfinex-derivatives","ETHF0:USTF0",1767100787067,0.16755,2988.0,2986.0,0.98027024]
["bitfinex-derivatives","ETHF0:USTF0",1767100787265,0.96581635,2987.9,2986.0,0.00027024]
["bitfinex-derivatives","ETHF0:USTF0",1767100787567,0.16755,2988.0,2985.9,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1767100787760,0.96513733,2987.9,2986.0,0.98024772]
["bitfinex-derivatives","ETHF0:USTF0",1767100787958,0.17003095,2988.0,2986.0,0.98024772]
["bitfinex-derivatives","ETHF0:USTF0",1767100788156,0.96512844,2987.9,2986.0,0.98024772]
["bitfinex-derivatives","ETHF0:USTF0",1767100788359,0.17003095,2988.0,2986.7,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100788558,0.96473536,2987.9,2986.7,0.00882788]
["bitfinex-derivatives","ETHF0:USTF0",1767100788770,0.17003095,2988.0,2986.7,0.00882788]
["bitfinex-derivatives","ETHF0:USTF0",1767100788970,0.96473537,2987.9,2986.7,0.00882788]
["bitfinex-derivatives","ETHF0:USTF0",1767100789168,0.17003095,2988.0,2986.7,0.00882788]
["bitfinex-derivatives","ETHF0:USTF0",1767100791675,0.16755,2987.9,2986.7,0.00882788]
["bitfinex-derivatives","ETHF0:USTF0",1767100792483,0.16756,2987.8,2986.7,0.00882788]
["bitfinex-derivatives","ETHF0:USTF0",1767100794990,0.16756,2987.7,2986.7,0.00882788]
["bitfinex-derivatives","ETHF0:USTF0",1767100795487,0.16756,2987.7,2986.7,0.00082788]
["bitfinex-derivatives","ETHF0:USTF0",1767100796390,0.00502252,2987.5,2986.9,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100797391,0.98024772,2987.2,2985.4,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1767100797592,0.98024772,2987.2,2985.6,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1767100797892,1.14783772,2987.2,2985.6,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1767100798390,1.14783772,2987.2,2986.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100799090,0.98024772,2987.2,2986.1,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100799392,1.14785772,2986.8,2984.9,4.21596409]
["bitfinex-derivatives","ETHF0:USTF0",1767100799591,1.14785772,2986.8,2985.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1767100800390,1.14785772,2986.8,2985.6,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100801784,0.16761,2986.8,2985.6,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100808500,0.16761,2986.8,2985.6,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100812905,0.16761,2986.8,2985.6,6.47702252]
["bitfinex-derivatives","ETHF0:USTF0",1767100815808,0.16761,2986.8,2985.6,6.47402252]
["bitfinex-derivatives","ETHF0:USTF0",1767100818708,0.16761,2986.8,2985.6,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100818911,0.16761,2986.8,2985.6,6.47202252]
["bitfinex-derivatives","ETHF0:USTF0",1767100821716,0.16761,2986.8,2985.6,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100821914,0.16761,2986.8,2985.6,6.47002252]
["bitfinex-derivatives","ETHF0:USTF0",1767100823816,0.16761,2986.8,2985.6,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100824018,0.16761,2986.8,2985.6,6.46802252]
["bitfinex-derivatives","ETHF0:USTF0",1767100824520,0.98046676,2986.6,2985.6,6.46802252]
["bitfinex-derivatives","ETHF0:USTF0",1767100824713,0.98046676,2986.6,2985.6,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100824914,0.98046676,2986.6,2985.6,6.46702252]
["bitfinex-derivatives","ETHF0:USTF0",1767100827211,0.98046676,2986.6,2985.6,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100827412,0.16761,2986.8,2985.6,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100827606,0.98046676,2986.3,2985.6,6.46602252]
["bitfinex-derivatives","ETHF0:USTF0",1767100828211,0.98046676,2986.5,2985.6,6.46602252]
["bitfinex-derivatives","ETHF0:USTF0",1767100830824,0.98046676,2986.3,2985.6,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100831014,0.98046676,2986.3,2985.6,6.46702252]
["bitfinex-derivatives","ETHF0:USTF0",1767100831615,0.98046676,2986.5,2985.6,6.46702252]
["bitfinex-derivatives","ETHF0:USTF0",1767100833811,0.98046676,2986.5,2985.6,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100834217,0.98046676,2986.5,2985.7,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1767100842230,1.14808676,2986.7,2985.7,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1767100846831,1.14808676,2986.7,2985.6,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100847033,1.14808676,2986.7,2985.7,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1767100847726,0.98046676,2986.5,2985.6,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100847926,0.98046676,2986.5,2985.7,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1767100848130,0.16762,2986.7,2985.7,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1767100848434,0.16762,2986.7,2985.7,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1767100853935,0.98046676,2986.0,2985.4,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1767100854136,0.16764,2986.4,2985.4,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1767100854437,0.98046676,2986.1,2985.4,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1767100854835,0.00502252,2986.0,2985.5,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100855133,0.00502252,2986.0,2985.5,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100855739,0.98046676,2985.9,2985.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1767100855940,0.98456771,2985.9,2985.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1767100856148,0.00410095,2985.9,2985.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1767100856536,0.00410095,2985.9,2985.4,3.40202252]
["bitfinex-derivatives","ETHF0:USTF0",1767100857542,0.00410095,2985.9,2985.4,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100857930,0.00410095,2985.9,2985.4,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100860647,0.98046676,2985.5,2985.0,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1767100860838,0.00410095,2985.9,2984.3,0.98046676]
["bitfinex-derivatives","ETHF0:USTF0",1767100861039,0.98046676,2985.7,2984.4,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1767100861643,0.98046676,2985.7,2984.8,0.00332582]
["bitfinex-derivatives","ETHF0:USTF0",1767100865153,0.00410095,2985.9,2984.8,0.00032582]
["bitfinex-derivatives","ETHF0:USTF0",1767100866150,0.00502252,2986.0,2985.0,0.98046676]
["bitfinex-derivatives","ETHF0:USTF0",1767100866351,0.00502252,2986.0,2985.1,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1767100867147,0.00749545,2986.0,2985.1,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1767100869656,0.16763,2986.5,2985.2,0.98046676]
["bitfinex-derivatives","ETHF0:USTF0",1767100869858,0.16763,2986.5,2985.5,0.98046676]
["bitfinex-derivatives","ETHF0:USTF0",1767100870150,0.16763,2986.5,2985.4,0.98046676]
["bitfinex-derivatives","ETHF0:USTF0",1767100870757,0.00502252,2986.2,2985.4,0.98046676]
["bitfinex-derivatives","ETHF0:USTF0",1767100872055,2.252e-05,2986.2,2985.4,0.98046676]
["bitfinex-derivatives","ETHF0:USTF0",1767100872357,2.252e-05,2986.2,2985.4,0.00046676]
["bitfinex-derivatives","ETHF0:USTF0",1767100873056,2.252e-05,2986.2,2985.0,0.98046676]
["bitfinex-derivatives","ETHF0:USTF0",1767100873256,2.252e-05,2986.2,2985.4,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1767100879859,2.252e-05,2986.2,2984.9,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1767100880154,2.252e-05,2986.2,2985.0,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1767100886366,2.252e-05,2986.2,2984.8,0.98079258]
["bitfinex-derivatives","ETHF0:USTF0",1767100886568,2.252e-05,2986.2,2984.8,0.00032582]
["bitfinex-derivatives","ETHF0:USTF0",1767100886867,2.252e-05,2986.2,2984.9,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1767100888873,2.252e-05,2986.2,2984.8,0.00032582]
["bitfinex-derivatives","ETHF0:USTF0",1767100889164,0.98076002,2985.8,2984.4,0.00303063]
["bitfinex-derivatives","ETHF0:USTF0",1767100889357,0.1677,2985.3,2984.4,0.00303063]
["bitfinex-derivatives","ETHF0:USTF0",1767100889558,0.1677,2985.2,2983.2,4.20826969]
["bitfinex-derivatives","ETHF0:USTF0",1767100889762,0.1677,2985.2,2983.3,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1767100889969,0.5026,2985.2,2983.3,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1767100890172,0.00502252,2984.5,2984.0,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100890472,0.5026,2985.2,2984.1,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1767100890771,0.5026,2985.2,2984.1,6.4675389]
["bitfinex-derivatives","ETHF0:USTF0",1767100891575,0.00502252,2984.9,2984.1,6.4675389]
["bitfinex-derivatives","ETHF0:USTF0",1767100891772,0.00502252,2984.9,2984.0,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100891968,0.17274252,2984.9,2984.0,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100892972,0.17274252,2984.9,2984.0,0.00762263]
["bitfinex-derivatives","ETHF0:USTF0",1767100893883,0.3349,2985.2,2984.0,0.00062263]
["bitfinex-derivatives","ETHF0:USTF0",1767100894877,0.00502252,2984.9,2984.3,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100899078,0.00502252,2984.9,2984.3,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100900784,0.3349,2985.2,2984.3,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100901781,0.00502252,2985.0,2984.3,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100904888,0.00502252,2985.0,2984.0,0.00062263]
["bitfinex-derivatives","ETHF0:USTF0",1767100905891,0.00502252,2985.0,2984.2,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100906190,0.00502252,2985.0,2984.0,0.00062263]
["bitfinex-derivatives","ETHF0:USTF0",1767100906488,0.16772,2984.9,2983.6,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1767100907288,0.16772,2984.9,2984.0,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100915393,0.16772,2984.9,2984.0,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100915996,0.16772,2984.8,2984.0,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767100917094,0.16773,2984.7,2983.6,0.00382919]
["bitfinex-derivatives","ETHF0:USTF0",1767100917295,0.98578254,2985.0,2983.6,0.00382919]
["bitfinex-derivatives","ETHF0:USTF0",1767100917296,1.14850002,2984.6,2983.6,0.00382919]
["bitfinex-derivatives","ETHF0:USTF0",1767100917698,0.16774,2984.6,2983.6,0.00382919]
["bitfinex-derivatives","ETHF0:USTF0",1767100918086,0.16774,2984.6,2983.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767100918492,0.00502252,2985.0,2983.6,0.00382919]
["bitfinex-derivatives","ETHF0:USTF0",1767100921206,0.335,2984.9,2983.6,0.00382919]
["bitfinex-derivatives","ETHF0:USTF0",1767100928101,0.00502252,2985.0,2983.9,0.98076002]
["bitfinex-derivatives","ETHF0:USTF0",1767100928405,0.16767,2985.7,2984.2,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767100928601,0.16767,2985.7,2984.3,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1767100928804,0.16767,2985.7,2984.3,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1767100929205,0.00502252,2985.3,2984.3,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1767100931318,0.00502252,2985.3,2984.3,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1767100944635,0.00502252,2985.3,2984.4,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1767100944836,0.00502252,2985.3,2984.5,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1767100945228,0.00502252,2985.3,2984.6,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1767100946837,0.00502252,2985.3,2984.6,7.39700734]
["bitfinex-derivatives","ETHF0:USTF0",1767100947531,2.252e-05,2985.3,2984.6,7.39700734]
["bitfinex-derivatives","ETHF0:USTF0",1767100947737,0.16767,2985.7,2984.6,7.39700734]
["bitfinex-derivatives","ETHF0:USTF0",1767100948637,0.00502252,2985.4,2984.6,7.39700734]
["bitfinex-derivatives","ETHF0:USTF0",1767100950740,0.00502252,2985.4,2984.6,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1767100953942,0.00502252,2985.4,2984.7,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1767100972760,0.00502252,2985.4,2984.4,0.98100734]
["bitfinex-derivatives","ETHF0:USTF0",1767100972964,0.00502252,2985.4,2984.8,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1767100973166,0.00502252,2985.4,2984.8,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1767100976767,0.16767,2985.7,2984.8,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1767100977769,0.00502252,2985.5,2984.8,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1767100982373,0.16767,2985.7,2984.8,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1767100982575,0.16764,2986.3,2985.0,0.98100734]
["bitfinex-derivatives","ETHF0:USTF0",1767100982868,0.97145388,2986.2,2985.5,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767100983067,0.16764,2986.3,2985.5,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1767100983270,0.00502252,2986.2,2985.5,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1767100983775,0.00502252,2986.2,2985.5,7.39400734]
["bitfinex-derivatives","ETHF0:USTF0",1767100983981,2.252e-05,2986.2,2985.5,7.39400734]
["bitfinex-derivatives","ETHF0:USTF0",1767100984164,2.252e-05,2986.2,2985.5,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1767100984476,0.98100734,2986.1,2985.5,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1767100984671,0.98100734,2986.1,2984.7,1.14873734]
["bitfinex-derivatives","ETHF0:USTF0",1767100984869,2.252e-05,2986.2,2984.9,0.98100734]
["bitfinex-derivatives","ETHF0:USTF0",1767100985977,2.252e-05,2986.2,2985.0,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1767100986281,2.252e-05,2986.2,2984.9,0.98100734]
["bitfinex-derivatives","ETHF0:USTF0",1767100986479,2.252e-05,2986.2,2985.0,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1767100986980,2.252e-05,2986.2,2985.1,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1767100988173,2.252e-05,2986.2,2985.2,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1767100988877,2.252e-05,2986.2,2985.2,7.39000734]
["bitfinex-derivatives","ETHF0:USTF0",1767100989072,0.00351512,2986.5,2985.7,0.98100734]
["bitfinex-derivatives","ETHF0:USTF0",1767100989273,0.00351512,2986.5,2985.7,0.98436091]
["bitfinex-derivatives","ETHF0:USTF0",1767100989780,0.00351512,2986.5,2985.7,0.00335357]
["bitfinex-derivatives","ETHF0:USTF0",1767100989981,0.00502252,2986.4,2985.8,6.41302252]
["bitfinex-derivatives","ETHF0:USTF0",1767100995386,0.00351512,2986.5,2985.8,6.41302252]
["bitfinex-derivatives","ETHF0:USTF0",1767100995684,1.512e-05,2986.5,2985.8,6.41302252]
["bitfinex-derivatives","ETHF0:USTF0",1767100996683,0.00334834,2986.4,2985.8,6.41302252]
["bitfinex-derivatives","ETHF0:USTF0",1767100998086,1.512e-05,2986.5,2985.8,6.41302252]
["bitfinex-derivatives","ETHF0:USTF0",1767100999985,0.16761,2986.9,2986.1,0.98100734]
["bitfinex-derivatives","ETHF0:USTF0",1767101000192,0.16757,2987.5,2986.3,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767101000489,0.16757,2987.5,2986.4,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1767101000881,1.14857734,2987.5,2986.4,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1767101001085,1.15150623,2987.5,2986.4,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1767101005387,1.00400623,2987.5,2986.4,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1767101005592,0.16753,2988.3,2987.1,0.98100734]
["bitfinex-derivatives","ETHF0:USTF0",1767101005788,0.16753,2988.3,2987.4,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767101006498,0.17134919,2988.3,2987.4,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767101009196,0.16748,2989.1,2987.4,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767101009796,40.8,2989.9,2987.4,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767101009797,0.97934721,2988.7,2987.5,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1767101009995,0.00289208,2988.7,2987.5,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1767101010595,0.16749,2989.0,2987.5,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1767101010803,0.16749,2989.0,2987.6,4.34381408]
["bitfinex-derivatives","ETHF0:USTF0",1767101011101,0.16749,2989.0,2987.7,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1767101011687,0.17136435,2989.0,2987.7,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1767101012095,0.17136435,2989.0,2987.4,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767101012400,0.1675,2988.9,2987.4,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767101012601,0.1675,2988.9,2987.6,0.97934721]
["bitfinex-derivatives","ETHF0:USTF0",1767101012802,0.00387435,2989.0,2987.6,0.97934721]
["bitfinex-derivatives","ETHF0:USTF0",1767101013696,0.16746,2989.5,2987.6,0.97934721]
["bitfinex-derivatives","ETHF0:USTF0",1767101014803,0.16748,2989.3,2987.7,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1767101014993,0.16748,2989.1,2987.4,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767101015194,0.16749,2989.0,2987.4,2.57602252]
["bitfinex-derivatives","ETHF0:USTF0",1767101016408,0.005,2988.5,2987.4,2.57602252]
["bitfinex-derivatives","ETHF0:USTF0",1767101017306,0.16749,2989.0,2987.4,2.57602252]
["bitfinex-derivatives","ETHF0:USTF0",1767101018804,0.97934721,2989.0,2987.4,2.57602252]
["bitfinex-derivatives","ETHF0:USTF0",1767101019399,0.16751,2988.6,2987.4,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101022301,0.16753,2988.3,2987.4,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101027004,0.97934721,2989.4,2987.4,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101027005,0.1675,2988.8,2987.4,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101027597,0.97934721,2989.0,2987.4,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101027803,0.1675,2988.8,2987.4,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101029304,0.1665,2988.8,2987.4,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101031311,0.95793195,2988.7,2987.4,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101031515,0.1665,2988.8,2987.4,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101031815,0.9579175,2988.7,2987.4,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101032009,0.1665,2988.8,2987.4,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101032209,0.9579175,2988.7,2987.4,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101032410,0.1665,2988.8,2987.4,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101034217,0.9595408,2988.7,2987.4,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101034415,0.1665,2988.8,2987.4,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101034617,0.9595408,2988.7,2987.4,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101034818,0.1665,2988.8,2987.4,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101035019,0.95954079,2988.7,2987.4,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101035326,0.1665,2988.8,2987.4,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101035526,0.96034606,2988.7,2987.4,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101035710,0.1665,2988.8,2987.4,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101035916,0.1665,2988.8,2987.5,0.97934721]
["bitfinex-derivatives","ETHF0:USTF0",1767101036422,0.1665,2988.8,2987.5,0.00034721]
["bitfinex-derivatives","ETHF0:USTF0",1767101037822,0.1665,2988.8,2987.4,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101039723,0.16747,2989.4,2987.4,0.16760252]
["bitfinex-derivatives","ETHF0:USTF0",1767101039918,0.96056961,2989.3,2987.4,0.16760252]
["bitfinex-derivatives","ETHF0:USTF0",1767101040117,0.96056961,2989.2,2987.6,0.97934721]
["bitfinex-derivatives","ETHF0:USTF0",1767101040424,0.16747,2989.4,2987.6,0.97934721]
["bitfinex-derivatives","ETHF0:USTF0",1767101040625,0.96044487,2989.3,2987.6,0.97934721]
["bitfinex-derivatives","ETHF0:USTF0",1767101040931,0.16747,2989.4,2987.6,1.14691721]
["bitfinex-derivatives","ETHF0:USTF0",1767101041129,0.96041629,2989.3,2987.6,1.14691721]
["bitfinex-derivatives","ETHF0:USTF0",1767101041428,0.16747,2989.4,2987.6,1.14691721]
["bitfinex-derivatives","ETHF0:USTF0",1767101041732,0.16747,2989.4,2987.4,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101041733,0.16747,2989.4,2987.7,0.97934721]
["bitfinex-derivatives","ETHF0:USTF0",1767101041933,0.16747,2989.4,2987.6,0.97934721]
["bitfinex-derivatives","ETHF0:USTF0",1767101042230,0.16747,2989.4,2987.6,1.14691721]
["bitfinex-derivatives","ETHF0:USTF0",1767101049835,0.16747,2989.4,2987.5,0.97934721]
["bitfinex-derivatives","ETHF0:USTF0",1767101050337,0.16747,2989.4,2987.6,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1767101055939,0.16749,2989.0,2987.4,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101056136,0.97934721,2989.2,2987.4,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101057538,0.1675,2988.8,2987.4,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101057939,0.16751,2988.7,2987.4,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101058142,0.97934721,2988.4,2987.4,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101059536,0.16752,2988.5,2987.4,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101060947,0.16752,2988.4,2987.4,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101061149,0.16753,2988.3,2986.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1767101061347,0.16754,2988.2,2986.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1767101061546,1.14688721,2988.2,2986.7,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1767101062156,0.1675,2988.8,2987.2,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767101062449,0.1675,2988.8,2987.2,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101063356,0.00502252,2988.3,2987.3,4.45037286]
["bitfinex-derivatives","ETHF0:USTF0",1767101063558,0.1675,2988.8,2987.3,4.45037286]
["bitfinex-derivatives","ETHF0:USTF0",1767101066460,0.1675,2988.8,2987.7,0.97892535]
["bitfinex-derivatives","ETHF0:USTF0",1767101066764,0.1675,2988.8,2987.7,0.00092535]
["bitfinex-derivatives","ETHF0:USTF0",1767101071666,0.1675,2988.8,2987.2,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101071868,0.1675,2988.8,2987.6,0.97892535]
["bitfinex-derivatives","ETHF0:USTF0",1767101072165,0.1675,2988.8,2987.6,0.00892535]
["bitfinex-derivatives","ETHF0:USTF0",1767101073860,0.97892535,2988.6,2987.2,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101074057,0.97892535,2988.4,2987.2,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101074263,0.16752,2988.5,2987.2,0.97894787]
["bitfinex-derivatives","ETHF0:USTF0",1767101074470,0.16752,2988.5,2987.2,0.00094787]
["bitfinex-derivatives","ETHF0:USTF0",1767101075064,0.16748,2989.1,2987.8,0.97892535]
["bitfinex-derivatives","ETHF0:USTF0",1767101075372,0.16748,2989.1,2987.8,0.9824782]
["bitfinex-derivatives","ETHF0:USTF0",1767101075571,0.16748,2989.1,2988.2,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767101075869,0.97892535,2989.0,2988.2,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767101076267,0.16748,2989.1,2988.2,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767101076468,1.14641535,2989.0,2988.2,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767101078879,0.1675,2988.9,2987.8,0.00355285]
["bitfinex-derivatives","ETHF0:USTF0",1767101079071,0.97892535,2988.6,2987.8,0.00355285]
["bitfinex-derivatives","ETHF0:USTF0",1767101079968,0.00502252,2988.5,2987.9,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767101081568,0.00502252,2988.5,2987.8,0.00355285]
["bitfinex-derivatives","ETHF0:USTF0",1767101082469,0.00502252,2988.5,2987.9,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767101083672,0.00502252,2988.5,2987.9,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101085082,0.00502252,2988.5,2987.8,0.00355285]
["bitfinex-derivatives","ETHF0:USTF0",1767101086080,0.00502252,2988.5,2987.9,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767101086788,0.00502252,2988.5,2987.9,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101086981,0.17254252,2988.5,2987.9,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101090888,0.97892535,2988.4,2987.9,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101091081,0.97892535,2988.4,2987.1,0.97892535]
["bitfinex-derivatives","ETHF0:USTF0",1767101091783,0.97892535,2988.4,2986.9,7.29792535]
["bitfinex-derivatives","ETHF0:USTF0",1767101091988,0.97892535,2988.4,2987.4,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767101093790,1.14644535,2988.4,2987.4,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767101093975,0.97892535,2988.2,2987.4,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767101094690,0.97892535,2988.2,2987.4,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101097786,1.14646535,2988.2,2987.4,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101098090,0.16754,2988.2,2986.9,6.32231459]
["bitfinex-derivatives","ETHF0:USTF0",1767101098283,0.16754,2988.2,2987.0,0.97892535]
["bitfinex-derivatives","ETHF0:USTF0",1767101098892,0.16754,2988.2,2987.3,0.00502252]
["bitfinex-derivatives","ETHF0:USTF0",1767101100792,0.16754,2988.2,2987.3,2.252e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101116499,0.00502252,2988.5,2987.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1767101116702,0.97892535,2989.4,2987.9,0.97892535]
["bitfinex-derivatives","ETHF0:USTF0",1767101116900,1.14640535,2989.2,2987.9,0.97892535]
["bitfinex-derivatives","ETHF0:USTF0",1767101117099,1.14640535,2989.2,2987.9,0.00092535]
["bitfinex-derivatives","ETHF0:USTF0",1767101117299,1.14640535,2989.2,2987.7,0.97892535]
["bitfinex-derivatives","ETHF0:USTF0",1767101117700,0.00502252,2988.7,2987.9,0.97892535]
["bitfinex-derivatives","ETHF0:USTF0",1767101118792,0.16748,2989.2,2987.9,7.25592535]
["bitfinex-derivatives","ETHF0:USTF0",1767101118998,0.16748,2989.2,2988.2,0.97892535]
["bitfinex-derivatives","ETHF0:USTF0",1767101119903,0.00502252,2989.0,2988.2,0.97892535]
["bitfinex-derivatives","ETHF0:USTF0",1767101120600,0.00502252,2989.0,2987.9,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1767101122710,0.00502252,2989.0,2988.4,0.97892535]
["bitfinex-derivatives","ETHF0:USTF0",1767101123303,0.00502252,2989.0,2988.0,0.97892535]
["bitfinex-derivatives","ETHF0:USTF0",1767101123500,0.00502252,2989.0,2988.1,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1767101123706,0.00502252,2989.0,2988.1,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1767101124703,0.00502252,2989.0,2988.2,0.97892535]
["bitfinex-derivatives","ETHF0:USTF0",1767101124900,0.0041538,2989.5,2988.4,0.97892535]
["bitfinex-derivatives","ETHF0:USTF0",1767101126008,0.00502252,2989.2,2988.4,0.97892535]
["bitfinex-derivatives","ETHF0:USTF0",1767101127204,0.00502252,2989.2,2988.1,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1767101127401,0.00502252,2989.2,2988.2,0.97892535]
["bitfinex-derivatives","ETHF0:USTF0",1767101128407,0.0041538,2989.5,2988.8,0.97892535]
["bitfinex-derivatives","ETHF0:USTF0",1767101128609,1.45813325,2991.5,2989.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1767101128814,0.16726,2993.1,2991.2,0.97809799]
["bitfinex-derivatives","ETHF0:USTF0",1767101129008,0.16727,2992.9,2991.3,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1767101129203,0.16728,2992.8,2991.4,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1767101129514,0.00501404,2992.4,2991.8,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101130701,0.00501404,2992.4,2991.1,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1767101131507,0.17231404,2992.4,2991.1,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1767101131713,0.17231404,2992.4,2991.5,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101132011,0.16731,2992.2,2989.5,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1767101132314,0.16732,2992.1,2989.6,10.63336656]
["bitfinex-derivatives","ETHF0:USTF0",1767101132908,0.16732,2992.1,2990.6,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101133104,0.16732,2992.1,2990.6,0.00908806]
["bitfinex-derivatives","ETHF0:USTF0",1767101133618,0.16733,2991.9,2990.6,0.00151828]
["bitfinex-derivatives","ETHF0:USTF0",1767101134707,0.16733,2991.9,2991.0,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101134914,0.00501404,2992.4,2991.0,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101136321,0.17231404,2992.4,2991.0,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101138920,0.00501404,2992.4,2991.0,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101139216,0.16723,2993.7,2991.2,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1767101139616,0.16723,2993.7,2991.3,4.42253617]
["bitfinex-derivatives","ETHF0:USTF0",1767101140020,0.00501404,2992.8,2991.4,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1767101140223,0.00316515,2993.7,2991.2,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1767101140425,0.00316515,2993.7,2991.3,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1767101140618,0.00316515,2993.7,2991.3,6.7029999]
["bitfinex-derivatives","ETHF0:USTF0",1767101140922,0.16726,2993.2,2991.3,6.7029999]
["bitfinex-derivatives","ETHF0:USTF0",1767101141120,0.17039515,2993.7,2991.3,4.4163599]
["bitfinex-derivatives","ETHF0:USTF0",1767101141329,0.17039515,2993.7,2991.3,4.2489999]
["bitfinex-derivatives","ETHF0:USTF0",1767101141330,0.00501404,2992.8,2991.3,4.2489999]
["bitfinex-derivatives","ETHF0:USTF0",1767101141534,0.00501404,2992.8,2991.4,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1767101142227,0.00501404,2992.8,2991.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1767101142636,0.17229404,2992.8,2991.2,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1767101142839,0.00501404,2992.8,2991.0,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101143024,0.1673,2992.5,2991.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1767101143332,0.1673,2992.4,2991.0,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101143730,0.00501404,2992.8,2991.0,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101144335,0.16733,2991.9,2991.0,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101144728,0.16733,2991.8,2991.0,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101144928,0.16733,2991.8,2990.6,0.00151828]
["bitfinex-derivatives","ETHF0:USTF0",1767101145430,0.16734,2991.7,2990.6,0.00151828]
["bitfinex-derivatives","ETHF0:USTF0",1767101145833,0.16734,2991.7,2990.9,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101146739,0.16735,2991.4,2989.5,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1767101146926,0.16735,2991.4,2989.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1767101147329,0.16736,2991.3,2989.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1767101147739,0.00501404,2990.7,2990.2,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101148640,0.00501404,2990.7,2989.6,0.00300432]
["bitfinex-derivatives","ETHF0:USTF0",1767101149542,0.00501404,2990.7,2989.9,0.00335399]
["bitfinex-derivatives","ETHF0:USTF0",1767101150538,0.00501404,2990.7,2989.9,0.00035399]
["bitfinex-derivatives","ETHF0:USTF0",1767101152235,0.17240404,2990.7,2989.6,0.00300432]
["bitfinex-derivatives","ETHF0:USTF0",1767101152638,0.1674,2990.6,2989.6,0.00300432]
["bitfinex-derivatives","ETHF0:USTF0",1767101152940,0.16741,2990.5,2989.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1767101153536,0.00501404,2990.7,2989.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1767101153742,0.16743,2990.1,2989.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1767101153941,0.16743,2990.1,2989.1,0.00269462]
["bitfinex-derivatives","ETHF0:USTF0",1767101154343,1.59861259,2990.7,2988.0,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1767101154546,0.16745,2989.8,2988.1,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1767101154739,0.16745,2989.8,2988.0,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1767101155043,0.00501404,2989.2,2988.1,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1767101155545,0.00864716,2989.2,2988.1,6.24113914]
["bitfinex-derivatives","ETHF0:USTF0",1767101155741,4.716e-05,2989.2,2988.1,6.24113914]
["bitfinex-derivatives","ETHF0:USTF0",1767101156736,4.716e-05,2989.2,2988.4,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101156942,1.404e-05,2988.9,2988.4,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101158048,4.716e-05,2989.2,2988.4,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101159047,0.00501404,2989.1,2988.4,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101159243,0.16741,2990.5,2988.5,4.34085124]
["bitfinex-derivatives","ETHF0:USTF0",1767101160046,0.16997553,2990.5,2988.5,4.34085124]
["bitfinex-derivatives","ETHF0:USTF0",1767101160246,0.00501404,2989.8,2989.2,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101160747,0.00501404,2989.8,2989.2,6.24401404]
["bitfinex-derivatives","ETHF0:USTF0",1767101161253,1.404e-05,2989.8,2989.2,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101161650,1.404e-05,2989.8,2989.2,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101161951,1.404e-05,2989.8,2988.1,0.00413914]
["bitfinex-derivatives","ETHF0:USTF0",1767101161952,0.16747,2989.5,2988.1,0.00413914]
["bitfinex-derivatives","ETHF0:USTF0",1767101162145,0.16747,2989.5,2988.3,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1767101162346,1.404e-05,2989.8,2988.3,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1767101162541,10.159,2991.5,2988.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1767101162747,0.16739,2990.9,2988.5,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1767101162947,0.16739,2990.9,2988.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1767101163445,0.50155,2991.4,2989.0,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1767101163642,0.00501404,2990.5,2989.9,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101163844,0.00501404,2990.5,2989.9,3.60901404]
["bitfinex-derivatives","ETHF0:USTF0",1767101164447,0.00501404,2990.5,2989.9,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101164750,0.17242404,2990.5,2989.2,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1767101165152,0.17242404,2990.5,2988.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1767101165351,0.17242404,2990.5,2988.7,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1767101165755,0.17242404,2990.5,2989.3,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101168850,0.17242404,2990.5,2989.3,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101169062,0.00501404,2990.5,2989.3,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101169857,0.33812615,2991.4,2989.7,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1767101170053,0.1673,2992.4,2990.0,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1767101170450,0.1673,2992.4,2990.1,4.27031123]
["bitfinex-derivatives","ETHF0:USTF0",1767101170848,0.1673,2992.4,2990.1,7.62331123]
["bitfinex-derivatives","ETHF0:USTF0",1767101171049,0.17095859,2992.4,2991.0,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101171246,0.17095859,2992.4,2991.0,0.0082867]
["bitfinex-derivatives","ETHF0:USTF0",1767101172156,0.00501404,2992.0,2991.0,0.0082867]
["bitfinex-derivatives","ETHF0:USTF0",1767101173054,0.3339,2991.9,2991.0,0.0082867]
["bitfinex-derivatives","ETHF0:USTF0",1767101176353,0.00365859,2992.4,2991.0,3.6082867]
["bitfinex-derivatives","ETHF0:USTF0",1767101176548,0.16726,2993.1,2991.1,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1767101177060,0.16726,2993.1,2991.0,3.6082867]
["bitfinex-derivatives","ETHF0:USTF0",1767101177555,0.17065353,2993.1,2991.1,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1767101177755,0.17065353,2993.1,2991.2,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1767101177756,0.00339353,2993.1,2991.2,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1767101178155,0.00339353,2993.1,2991.3,4.37479856]
["bitfinex-derivatives","ETHF0:USTF0",1767101178559,0.00501404,2992.5,2991.3,4.37479856]
["bitfinex-derivatives","ETHF0:USTF0",1767101179350,0.00501404,2992.5,2991.3,4.54215856]
["bitfinex-derivatives","ETHF0:USTF0",1767101179554,1.404e-05,2992.5,2991.3,4.54215856]
["bitfinex-derivatives","ETHF0:USTF0",1767101179960,0.00339353,2993.1,2991.3,4.54215856]
["bitfinex-derivatives","ETHF0:USTF0",1767101180559,0.00339353,2993.1,2991.3,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1767101180755,0.17065353,2993.1,2991.0,3.6082867]
["bitfinex-derivatives","ETHF0:USTF0",1767101180956,0.00332864,2992.3,2991.0,3.6082867]
["bitfinex-derivatives","ETHF0:USTF0",1767101181357,0.00332864,2992.3,2991.0,3.7756667]
["bitfinex-derivatives","ETHF0:USTF0",1767101182765,0.00332864,2992.3,2991.1,4.43912323]
["bitfinex-derivatives","ETHF0:USTF0",1767101182962,0.00332864,2992.3,2991.0,3.7756667]
["bitfinex-derivatives","ETHF0:USTF0",1767101183567,2.864e-05,2992.3,2991.2,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1767101184067,2.864e-05,2992.3,2991.3,4.3416999]
["bitfinex-derivatives","ETHF0:USTF0",1767101184868,0.00339353,2993.1,2991.3,4.3416999]
["bitfinex-derivatives","ETHF0:USTF0",1767101185061,0.00339353,2993.1,2991.5,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1767101185366,0.00339353,2993.1,2991.6,4.44476038]
["bitfinex-derivatives","ETHF0:USTF0",1767101185566,0.00339353,2993.1,2991.5,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1767101186962,0.00339353,2993.1,2991.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1767101187269,0.00339353,2993.1,2991.2,4.38537099]
["bitfinex-derivatives","ETHF0:USTF0",1767101187468,0.00339353,2993.1,2991.0,3.7756667]
["bitfinex-derivatives","ETHF0:USTF0",1767101187869,0.00339353,2993.1,2991.1,4.556089]
["bitfinex-derivatives","ETHF0:USTF0",1767101189067,0.17065353,2993.1,2991.1,4.556089]
["bitfinex-derivatives","ETHF0:USTF0",1767101189466,0.00339353,2993.1,2991.0,0.0082867]
["bitfinex-derivatives","ETHF0:USTF0",1767101189666,0.00339353,2993.1,2991.0,6.2222867]
["bitfinex-derivatives","ETHF0:USTF0",1767101189865,0.1673,2992.5,2991.0,6.2222867]
["bitfinex-derivatives","ETHF0:USTF0",1767101190067,0.00339353,2993.1,2991.0,6.2222867]
["bitfinex-derivatives","ETHF0:USTF0",1767101190465,1.41001707,2993.1,2991.0,6.2222867]
["bitfinex-derivatives","ETHF0:USTF0",1767101191467,0.1673,2992.4,2991.0,6.2222867]
["bitfinex-derivatives","ETHF0:USTF0",1767101192867,1.40662354,2992.6,2991.0,0.0082867]
["bitfinex-derivatives","ETHF0:USTF0",1767101193174,0.16732,2992.1,2991.0,0.0082867]
["bitfinex-derivatives","ETHF0:USTF0",1767101194870,0.16734,2991.7,2989.6,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1767101195068,0.00501404,2991.8,2989.6,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1767101195274,0.00501404,2991.8,2989.7,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1767101195675,0.00501404,2991.8,2990.5,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101195874,0.00501404,2991.8,2989.7,6.21035126]
["bitfinex-derivatives","ETHF0:USTF0",1767101196375,0.16736,2991.4,2989.7,6.21035126]
["bitfinex-derivatives","ETHF0:USTF0",1767101196874,0.16736,2991.4,2990.3,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101197275,0.16736,2991.4,2990.3,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101197969,0.00501404,2991.8,2990.3,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101198476,0.00501404,2991.8,2990.4,4.28818209]
["bitfinex-derivatives","ETHF0:USTF0",1767101201873,0.00501404,2991.8,2990.3,0.16742404]
["bitfinex-derivatives","ETHF0:USTF0",1767101204478,0.00501404,2991.8,2990.3,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101210893,0.00501404,2991.8,2990.6,1.40662354]
["bitfinex-derivatives","ETHF0:USTF0",1767101211082,0.00501404,2991.8,2990.7,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1767101211279,0.00501404,2991.8,2990.7,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767101212288,0.17234404,2991.8,2990.7,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767101213495,0.16734,2991.7,2990.7,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767101213795,1.40662354,2991.2,2988.7,4.20826969]
["bitfinex-derivatives","ETHF0:USTF0",1767101213998,0.649,2991.6,2988.9,1.40662354]
["bitfinex-derivatives","ETHF0:USTF0",1767101214197,0.16737,2991.1,2989.0,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1767101214390,0.16737,2991.1,2989.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767101215499,0.00501404,2990.3,2989.8,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101215698,0.00881019,2990.3,2989.8,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101216900,0.16737,2991.1,2989.8,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101218003,0.00501404,2990.7,2989.8,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101220397,0.00247394,2991.1,2989.9,1.40662354]
["bitfinex-derivatives","ETHF0:USTF0",1767101220600,0.00247394,2991.1,2990.0,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767101221300,0.00501404,2990.8,2990.0,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767101224309,0.00247394,2991.1,2990.0,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767101224509,0.16735,2991.5,2990.0,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767101225310,0.005,2991.0,2990.0,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767101225508,0.00898703,2991.0,2990.0,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767101226299,0.16735,2991.5,2990.0,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767101227202,0.17150651,2991.5,2990.0,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767101228804,0.00415651,2991.5,2990.0,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767101229000,0.00415651,2991.5,2990.0,5.11743]
["bitfinex-derivatives","ETHF0:USTF0",1767101229208,0.16732,2992.1,2990.4,1.40662354]
["bitfinex-derivatives","ETHF0:USTF0",1767101229509,0.16732,2992.1,2990.4,0.00062354]
["bitfinex-derivatives","ETHF0:USTF0",1767101230116,0.17139976,2992.1,2990.4,0.00062354]
["bitfinex-derivatives","ETHF0:USTF0",1767101236714,0.17139976,2992.1,2990.2,3.16515107]
["bitfinex-derivatives","ETHF0:USTF0",1767101238919,0.00407976,2992.1,2990.2,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1767101239307,0.16733,2991.9,2990.1,2.99773107]
["bitfinex-derivatives","ETHF0:USTF0",1767101240409,0.16733,2991.9,2990.2,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1767101242615,0.00407976,2992.1,2990.4,1.40662354]
["bitfinex-derivatives","ETHF0:USTF0",1767101242811,0.00407976,2992.1,2990.4,4.40435461]
["bitfinex-derivatives","ETHF0:USTF0",1767101243012,0.00407976,2992.1,2990.5,7.2802553]
["bitfinex-derivatives","ETHF0:USTF0",1767101244511,0.00407976,2992.1,2990.5,7.4476553]
["bitfinex-derivatives","ETHF0:USTF0",1767101247920,0.00407976,2992.1,2990.6,2.99773107]
["bitfinex-derivatives","ETHF0:USTF0",1767101248126,0.00407976,2992.1,2990.7,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1767101249521,0.17139976,2992.1,2990.7,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1767101249726,0.16732,2992.0,2990.7,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1767101250522,0.16733,2991.9,2990.7,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1767101250719,0.16734,2991.7,2989.9,3.16517107]
["bitfinex-derivatives","ETHF0:USTF0",1767101250914,0.00407976,2992.1,2989.8,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101250915,0.16734,2991.6,2990.0,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1767101251110,0.00407976,2992.1,2990.0,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1767101251424,0.16736,2991.3,2990.0,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1767101251827,0.16737,2991.1,2990.0,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1767101253021,0.16738,2991.0,2990.0,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1767101253326,0.16738,2991.0,2990.0,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1767101253617,42.39446386,2992.0,2990.0,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1767101253812,0.16738,2991.0,2989.8,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101254013,0.16738,2990.9,2989.8,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101255220,40.8,2991.8,2989.8,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101255522,1.59446386,2991.3,2989.8,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101255714,1.59446386,2991.3,2988.2,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1767101255715,5.8605471,2991.2,2988.8,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1767101255916,0.16741,2990.4,2988.8,0.037]
["bitfinex-derivatives","ETHF0:USTF0",1767101256124,0.16741,2990.4,2989.0,0.00092135]
["bitfinex-derivatives","ETHF0:USTF0",1767101256713,0.16741,2990.4,2989.4,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101257825,0.16742,2990.2,2989.4,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101258122,0.16743,2990.1,2989.4,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101258321,0.16743,2990.1,2989.0,0.00092135]
["bitfinex-derivatives","ETHF0:USTF0",1767101259318,0.00501404,2989.8,2989.3,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101259519,0.00805469,2989.8,2989.3,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101260327,0.00805469,2989.8,2988.8,0.03292135]
["bitfinex-derivatives","ETHF0:USTF0",1767101261329,0.00805469,2989.8,2989.0,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101262026,0.17549469,2989.8,2989.0,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101262218,0.17549469,2989.8,2989.0,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101262625,0.16745,2989.7,2989.0,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101263032,0.00805469,2989.8,2988.2,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1767101264228,0.00805469,2989.8,2988.7,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101264428,0.16746,2989.5,2988.7,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101265433,0.00805469,2989.8,2988.7,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101268632,0.00805469,2989.8,2988.7,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101279644,0.1674,2990.6,2988.7,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101280733,0.00501404,2989.9,2988.7,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101285550,0.00501404,2989.9,2988.7,0.16751404]
["bitfinex-derivatives","ETHF0:USTF0",1767101285738,0.16741,2990.5,2988.7,0.16751404]
["bitfinex-derivatives","ETHF0:USTF0",1767101286044,0.16741,2990.5,2988.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1767101286344,0.16741,2990.5,2988.5,4.34708684]
["bitfinex-derivatives","ETHF0:USTF0",1767101287046,0.00501404,2989.8,2989.2,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101287241,0.16741,2990.5,2989.3,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1767101288149,0.00501404,2990.2,2989.3,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1767101290555,0.0037108,2990.6,2989.3,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1767101298354,0.0037108,2990.6,2989.2,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101298558,0.47750717,2990.5,2989.2,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101298766,0.0037108,2990.6,2989.2,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101299060,0.47752357,2990.5,2989.2,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101299260,0.0037108,2990.6,2989.2,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101299461,0.64495772,2990.5,2989.2,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101299663,0.16741,2990.5,2989.2,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101299964,0.00501404,2990.1,2989.2,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101324686,0.98305393,2990.1,2989.2,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101326387,0.47808614,2990.0,2989.2,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101326587,0.98305393,2990.1,2989.2,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101326882,0.47817417,2990.0,2989.2,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101327082,0.00501404,2990.1,2989.2,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101337997,0.00501404,2990.1,2989.2,0.97805393]
["bitfinex-derivatives","ETHF0:USTF0",1767101338391,0.00501404,2990.1,2989.2,5.393e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101339501,0.00501404,2990.1,2989.4,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101340500,0.00501404,2990.1,2989.4,0.98305393]
["bitfinex-derivatives","ETHF0:USTF0",1767101341496,0.00501404,2990.1,2989.4,5.393e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101341699,0.00501404,2990.1,2989.1,0.97803989]
["bitfinex-derivatives","ETHF0:USTF0",1767101342491,0.00501404,2990.1,2989.3,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101349701,0.00501404,2990.1,2989.3,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101350004,0.97803989,2990.0,2989.3,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101350193,1.19603989,2990.0,2989.3,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101353293,0.218,2990.0,2989.3,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101357507,1.19603989,2990.0,2989.3,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101361609,0.218,2990.0,2989.3,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101362206,0.00501404,2990.1,2989.3,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101364808,0.218,2990.0,2989.3,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101365917,1.19603989,2990.0,2989.3,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101366324,0.97803989,2989.6,2988.2,0.98039328]
["bitfinex-derivatives","ETHF0:USTF0",1767101366616,0.97803989,2989.6,2988.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1767101366918,0.97803989,2989.8,2988.4,0.97803989]
["bitfinex-derivatives","ETHF0:USTF0",1767101367415,0.97803989,2989.8,2988.8,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101372626,0.16744,2989.9,2988.8,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101377232,0.16744,2989.9,2988.8,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101382541,0.218,2990.0,2988.8,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101388743,0.218,2990.0,2988.8,6.08001404]
["bitfinex-derivatives","ETHF0:USTF0",1767101392745,0.00501404,2990.1,2988.8,6.08001404]
["bitfinex-derivatives","ETHF0:USTF0",1767101392943,0.45853935,2990.0,2988.8,6.08001404]
["bitfinex-derivatives","ETHF0:USTF0",1767101393143,0.00501404,2990.1,2988.8,6.08001404]
["bitfinex-derivatives","ETHF0:USTF0",1767101393343,0.45855108,2990.0,2988.8,6.08001404]
["bitfinex-derivatives","ETHF0:USTF0",1767101393546,0.00501404,2990.1,2988.8,6.08001404]
["bitfinex-derivatives","ETHF0:USTF0",1767101393745,0.45855447,2990.0,2988.8,6.08001404]
["bitfinex-derivatives","ETHF0:USTF0",1767101394043,0.00501404,2990.1,2988.8,6.08001404]
["bitfinex-derivatives","ETHF0:USTF0",1767101394246,0.45855431,2990.0,2988.8,6.08001404]
["bitfinex-derivatives","ETHF0:USTF0",1767101394443,0.00501404,2990.1,2988.8,6.08001404]
["bitfinex-derivatives","ETHF0:USTF0",1767101394737,0.4585732,2990.0,2988.8,6.08001404]
["bitfinex-derivatives","ETHF0:USTF0",1767101394941,0.00501404,2990.1,2988.8,6.08001404]
["bitfinex-derivatives","ETHF0:USTF0",1767101395140,0.4585732,2990.0,2988.8,6.08001404]
["bitfinex-derivatives","ETHF0:USTF0",1767101395340,0.00501404,2990.1,2988.8,6.08001404]
["bitfinex-derivatives","ETHF0:USTF0",1767101395531,0.45859194,2990.0,2988.8,6.08001404]
["bitfinex-derivatives","ETHF0:USTF0",1767101395736,0.00501404,2990.1,2988.8,6.08001404]
["bitfinex-derivatives","ETHF0:USTF0",1767101395936,0.45859194,2990.0,2988.8,6.08001404]
["bitfinex-derivatives","ETHF0:USTF0",1767101396138,0.00501404,2990.1,2988.8,6.08001404]
["bitfinex-derivatives","ETHF0:USTF0",1767101396343,0.45861277,2990.0,2988.8,6.08001404]
["bitfinex-derivatives","ETHF0:USTF0",1767101396545,0.00501404,2990.1,2988.8,6.08001404]
["bitfinex-derivatives","ETHF0:USTF0",1767101396750,0.218,2989.9,2988.8,6.08001404]
["bitfinex-derivatives","ETHF0:USTF0",1767101398250,0.218,2989.9,2988.8,7.05839046]
["bitfinex-derivatives","ETHF0:USTF0",1767101398750,0.218,2989.9,2988.8,7.04339046]
["bitfinex-derivatives","ETHF0:USTF0",1767101399643,0.218,2989.9,2989.1,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101400148,0.00501404,2990.1,2989.1,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101404751,0.00501404,2990.1,2989.1,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101406055,0.16739,2990.8,2989.1,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101406956,0.00501404,2990.1,2989.1,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101407754,1.14573642,2991.4,2989.1,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101407956,0.16736,2991.3,2989.1,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101408650,0.16737,2991.2,2989.1,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101408954,0.00501404,2990.1,2989.1,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101411956,0.16737,2991.2,2989.3,0.97837642]
["bitfinex-derivatives","ETHF0:USTF0",1767101412354,0.16737,2991.2,2989.3,0.00037642]
["bitfinex-derivatives","ETHF0:USTF0",1767101412952,0.00501404,2990.2,2989.3,0.00037642]
["bitfinex-derivatives","ETHF0:USTF0",1767101421258,1.83718721,2992.0,2989.8,0.97837642]
["bitfinex-derivatives","ETHF0:USTF0",1767101421259,0.16734,2991.7,2989.8,0.97837642]
["bitfinex-derivatives","ETHF0:USTF0",1767101421457,0.16734,2991.7,2990.2,0.97837642]
["bitfinex-derivatives","ETHF0:USTF0",1767101421662,0.16734,2991.7,2989.9,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1767101421863,0.16734,2991.7,2990.1,0.97837642]
["bitfinex-derivatives","ETHF0:USTF0",1767101422359,0.00501404,2991.2,2990.6,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101422563,0.00501404,2991.2,2990.6,0.00304993]
["bitfinex-derivatives","ETHF0:USTF0",1767101428367,0.00501404,2991.2,2990.7,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1767101428964,0.00501404,2991.2,2990.7,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1767101429166,0.00424475,2991.7,2990.7,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1767101429661,0.00424475,2991.7,2990.6,0.00304993]
["bitfinex-derivatives","ETHF0:USTF0",1767101429862,0.00424475,2991.7,2990.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767101430163,0.005,2991.5,2990.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767101430873,0.005,2991.5,2990.6,0.00304993]
["bitfinex-derivatives","ETHF0:USTF0",1767101431066,0.005,2991.5,2990.7,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1767101433967,0.00424475,2991.7,2990.7,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1767101434465,0.00424475,2991.7,2990.8,0.97680211]
["bitfinex-derivatives","ETHF0:USTF0",1767101435072,0.00424475,2991.7,2990.8,0.00080211]
["bitfinex-derivatives","ETHF0:USTF0",1767101435969,0.97680211,2992.8,2991.4,0.97680211]
["bitfinex-derivatives","ETHF0:USTF0",1767101436172,0.4528489,2992.7,2991.5,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1767101436376,0.97680211,2992.6,2991.5,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1767101436568,1.14409211,2992.6,2991.8,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101436767,0.97680211,2992.6,2991.8,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101436969,0.005,2992.5,2991.8,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101437169,0.1673,2992.4,2991.5,5.53761404]
["bitfinex-derivatives","ETHF0:USTF0",1767101437368,0.1673,2992.4,2991.5,4.35481404]
["bitfinex-derivatives","ETHF0:USTF0",1767101437667,0.1673,2992.4,2990.7,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1767101437668,0.16731,2992.3,2991.4,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1767101438180,0.16731,2992.3,2991.6,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101438577,0.16731,2992.2,2991.6,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101438770,0.16731,2992.2,2990.8,0.97680211]
["bitfinex-derivatives","ETHF0:USTF0",1767101438771,0.97680211,2992.1,2991.2,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1767101438970,1.14411211,2992.2,2991.2,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1767101439273,1.14411211,2992.2,2990.8,0.97680211]
["bitfinex-derivatives","ETHF0:USTF0",1767101439473,1.14411211,2992.2,2990.9,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1767101439672,0.02750471,2991.6,2991.3,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101440773,0.02750471,2991.5,2991.3,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101440969,0.02750471,2991.5,2990.7,0.97680211]
["bitfinex-derivatives","ETHF0:USTF0",1767101441171,0.02750471,2991.5,2991.0,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1767101441672,0.02750471,2991.3,2991.0,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1767101442878,0.02750471,2991.2,2991.0,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767101443778,0.16732,2992.1,2991.0,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767101445681,0.16732,2992.1,2990.9,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101445882,0.16732,2992.1,2991.0,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1767101446580,0.16732,2992.1,2991.3,0.97680211]
["bitfinex-derivatives","ETHF0:USTF0",1767101446881,0.16732,2992.1,2991.1,0.97680211]
["bitfinex-derivatives","ETHF0:USTF0",1767101447578,0.16732,2992.1,2991.0,7.13380211]
["bitfinex-derivatives","ETHF0:USTF0",1767101448684,0.16732,2992.1,2991.0,0.97680211]
["bitfinex-derivatives","ETHF0:USTF0",1767101448885,0.16732,2992.1,2991.1,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1767101451687,0.16732,2992.1,2991.3,0.97680211]
["bitfinex-derivatives","ETHF0:USTF0",1767101451882,0.16732,2992.1,2991.4,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1767101452592,0.005,2992.5,2991.4,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1767101452774,0.005,2992.5,2991.6,0.97680211]
["bitfinex-derivatives","ETHF0:USTF0",1767101453175,0.005,2992.5,2991.6,0.00080211]
["bitfinex-derivatives","ETHF0:USTF0",1767101454188,0.005,2992.5,2990.9,0.17239404]
["bitfinex-derivatives","ETHF0:USTF0",1767101454389,0.005,2992.5,2991.2,0.97680211]
["bitfinex-derivatives","ETHF0:USTF0",1767101454584,0.005,2992.5,2991.4,0.97680211]
["bitfinex-derivatives","ETHF0:USTF0",1767101455990,0.005,2992.5,2991.6,0.97680211]
["bitfinex-derivatives","ETHF0:USTF0",1767101456384,0.005,2992.5,2991.4,0.97680211]
["bitfinex-derivatives","ETHF0:USTF0",1767101458188,0.005,2992.5,2991.5,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1767101458386,0.1673,2992.4,2990.9,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101458688,0.1673,2992.4,2991.1,0.97680211]
["bitfinex-derivatives","ETHF0:USTF0",1767101458890,0.16731,2992.3,2991.1,0.97680211]
["bitfinex-derivatives","ETHF0:USTF0",1767101459189,0.16731,2992.3,2991.3,0.97680211]
["bitfinex-derivatives","ETHF0:USTF0",1767101459786,0.16731,2992.3,2991.3,7.12380211]
["bitfinex-derivatives","ETHF0:USTF0",1767101459983,0.16731,2992.3,2991.3,6.15380211]
["bitfinex-derivatives","ETHF0:USTF0",1767101460589,0.16731,2992.3,2991.3,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1767101460886,0.97680211,2991.9,2991.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1767101461189,0.97680211,2991.4,2990.9,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101461494,0.97680211,2991.4,2990.6,0.00303589]
["bitfinex-derivatives","ETHF0:USTF0",1767101461790,0.16735,2991.5,2990.6,0.00303589]
["bitfinex-derivatives","ETHF0:USTF0",1767101462790,0.97680211,2990.9,2990.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1767101463184,1.14417211,2991.1,2990.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1767101463790,0.00501404,2990.8,2990.0,100.00250528]
["bitfinex-derivatives","ETHF0:USTF0",1767101464494,0.00501404,2990.8,2990.3,0.97680211]
["bitfinex-derivatives","ETHF0:USTF0",1767101464791,0.2175,2991.4,2990.5,0.97680211]
["bitfinex-derivatives","ETHF0:USTF0",1767101465391,0.2175,2991.4,2990.3,7.15080211]
["bitfinex-derivatives","ETHF0:USTF0",1767101465586,0.995218,2990.9,2990.0,100.00250528]
["bitfinex-derivatives","ETHF0:USTF0",1767101465783,0.03683178,2990.5,2990.2,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101465980,0.04101977,2990.5,2990.0,100.00250528]
["bitfinex-derivatives","ETHF0:USTF0",1767101466184,0.04101977,2990.5,2990.0,106.18850528]
["bitfinex-derivatives","ETHF0:USTF0",1767101466986,0.03683178,2990.3,2990.0,106.19184796]
["bitfinex-derivatives","ETHF0:USTF0",1767101467987,0.00418799,2990.5,2990.0,106.19184796]
["bitfinex-derivatives","ETHF0:USTF0",1767101470287,0.00418799,2990.5,2990.0,6.19184796]
["bitfinex-derivatives","ETHF0:USTF0",1767101472006,0.00418799,2990.5,2975.7,191.78209054]
["bitfinex-derivatives","ETHF0:USTF0",1767101472007,0.97680211,2990.1,2988.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1767101472298,1.1484001,2990.5,2989.1,0.97680211]
["bitfinex-derivatives","ETHF0:USTF0",1767101472496,1.1484001,2990.5,2989.2,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1767101472887,0.00501404,2990.7,2989.9,0.97680211]
["bitfinex-derivatives","ETHF0:USTF0",1767101473094,0.00501404,2990.7,2990.0,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1767101473301,0.00501404,2990.7,2989.0,0.97680211]
["bitfinex-derivatives","ETHF0:USTF0",1767101473302,0.00501404,2990.7,2990.1,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1767101474001,0.00922629,2990.7,2990.1,5.24955146]
["bitfinex-derivatives","ETHF0:USTF0",1767101478806,0.17662629,2990.7,2989.3,0.97680211]
["bitfinex-derivatives","ETHF0:USTF0",1767101479109,0.97680211,2990.6,2989.4,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1767101479908,0.97680211,2990.6,2989.4,2.70096074]
["bitfinex-derivatives","ETHF0:USTF0",1767101480604,0.17662629,2990.7,2989.4,2.70096074]
["bitfinex-derivatives","ETHF0:USTF0",1767101483008,0.97680211,2990.6,2989.4,2.70096074]
["bitfinex-derivatives","ETHF0:USTF0",1767101483209,1.14421211,2990.4,2989.4,2.70096074]
["bitfinex-derivatives","ETHF0:USTF0",1767101484006,0.97680211,2990.0,2989.4,0.00296074]
["bitfinex-derivatives","ETHF0:USTF0",1767101484210,0.97680211,2989.8,2988.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1767101484408,0.97680211,2990.0,2988.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1767101485116,1.14423211,2990.0,2988.7,1.96795636]
["bitfinex-derivatives","ETHF0:USTF0",1767101485320,0.97680211,2989.8,2988.7,1.96795636]
["bitfinex-derivatives","ETHF0:USTF0",1767101486612,1.14425211,2989.8,2988.7,1.96795636]
["bitfinex-derivatives","ETHF0:USTF0",1767101487705,1.14425211,2989.8,2988.7,0.00295636]
["bitfinex-derivatives","ETHF0:USTF0",1767101487913,1.14425211,2989.8,2988.7,0.00095636]
["bitfinex-derivatives","ETHF0:USTF0",1767101488320,0.97680211,2989.6,2988.7,0.00095636]
["bitfinex-derivatives","ETHF0:USTF0",1767101488919,0.97680211,2989.4,2988.7,0.00095636]
["bitfinex-derivatives","ETHF0:USTF0",1767101489419,0.3345,2989.3,2988.7,0.00095636]
["bitfinex-derivatives","ETHF0:USTF0",1767101491509,0.97680211,2989.2,2988.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1767101491823,0.00501404,2988.9,2988.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1767101492515,0.00501404,2988.9,2988.0,6.1040203]
["bitfinex-derivatives","ETHF0:USTF0",1767101493418,0.00501404,2988.9,2988.0,0.0040203]
["bitfinex-derivatives","ETHF0:USTF0",1767101499135,0.00501404,2988.9,2988.0,2.03e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101501229,0.3345,2989.3,2988.0,2.03e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101502332,0.00501404,2988.9,2988.4,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101503433,0.3345,2989.3,2988.4,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101504432,0.00501404,2989.1,2988.4,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101504636,1.404e-05,2989.1,2988.4,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101509352,1.404e-05,2989.1,2988.4,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101509556,0.3345,2989.0,2988.4,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101514555,0.3345,2989.0,2988.0,6.1900203]
["bitfinex-derivatives","ETHF0:USTF0",1767101514748,0.3345,2989.0,2988.0,2.03e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101515152,0.97895515,2988.9,2988.0,2.03e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101515360,0.50199,2989.0,2988.0,2.03e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101515558,0.50199,2989.0,2988.2,0.00501404]
["bitfinex-derivatives","ETHF0:USTF0",1767101515960,0.50199,2989.0,2988.2,1.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101517566,0.1675,2988.8,2987.0,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1767101517866,0.44377215,2988.7,2987.0,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1767101518457,0.44377215,2988.7,2987.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767101518963,0.61128215,2988.7,2987.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767101519169,0.16751,2988.7,2987.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767101519562,0.16751,2988.6,2987.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767101519756,0.16987303,2988.6,2987.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767101519963,1.14647515,2988.5,2987.0,6.1854229]
["bitfinex-derivatives","ETHF0:USTF0",1767101520563,0.16752,2988.5,2987.0,6.1854229]
["bitfinex-derivatives","ETHF0:USTF0",1767101521971,0.97895515,2987.4,2986.2,4.20826969]
["bitfinex-derivatives","ETHF0:USTF0",1767101522175,0.97895515,2987.4,2985.3,9.37831883]
["bitfinex-derivatives","ETHF0:USTF0",1767101522176,0.98396919,2987.1,2985.3,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767101522362,0.00501404,2987.1,2985.3,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767101522970,0.00501404,2987.1,2985.3,1.14665515]
["bitfinex-derivatives","ETHF0:USTF0",1767101523174,0.00501404,2987.1,2985.5,100.00380359]
["bitfinex-derivatives","ETHF0:USTF0",1767101524772,0.97895515,2988.4,2986.1,0.97895515]
["bitfinex-derivatives","ETHF0:USTF0",1767101525066,0.97895515,2988.0,2986.1,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1767101525659,0.00502268,2987.3,2986.8,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101525864,0.00502268,2987.3,2986.1,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1767101526063,0.00502268,2987.3,2986.1,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1767101532581,0.3347,2987.2,2986.1,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1767101537981,0.00502268,2987.3,2986.1,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1767101538189,0.16757,2987.6,2986.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101538488,0.16754,2988.2,2986.6,0.97395515]
["bitfinex-derivatives","ETHF0:USTF0",1767101539078,0.00502268,2987.7,2986.6,0.97395515]
["bitfinex-derivatives","ETHF0:USTF0",1767101541287,0.1675,2988.8,2986.6,0.97395515]
["bitfinex-derivatives","ETHF0:USTF0",1767101542190,0.16751,2988.7,2986.6,0.97395515]
["bitfinex-derivatives","ETHF0:USTF0",1767101542391,0.00502268,2987.9,2986.6,0.97395515]
["bitfinex-derivatives","ETHF0:USTF0",1767101542793,0.00502268,2987.9,2986.4,0.17265268]
["bitfinex-derivatives","ETHF0:USTF0",1767101546588,0.00502268,2987.9,2986.1,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1767101546790,0.00502268,2987.9,2986.4,0.97895515]
["bitfinex-derivatives","ETHF0:USTF0",1767101547392,0.00502268,2987.9,2986.4,1.14658515]
["bitfinex-derivatives","ETHF0:USTF0",1767101547590,0.00502268,2987.9,2986.1,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1767101547787,0.00502268,2987.9,2986.8,0.97895515]
["bitfinex-derivatives","ETHF0:USTF0",1767101547992,0.00502268,2987.9,2986.9,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1767101560116,0.17257268,2987.9,2986.9,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1767101564620,0.16756,2987.8,2986.9,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1767101565317,0.16756,2987.7,2985.8,4.37593969]
["bitfinex-derivatives","ETHF0:USTF0",1767101565518,0.16756,2987.7,2985.9,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1767101565719,0.16756,2987.7,2985.9,10.56970662]
["bitfinex-derivatives","ETHF0:USTF0",1767101567616,0.00502268,2987.9,2985.9,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1767101567812,0.16758,2987.4,2985.9,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1767101568220,0.16759,2987.2,2985.5,100.00380359]
["bitfinex-derivatives","ETHF0:USTF0",1767101568426,0.16759,2987.2,2985.6,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1767101568610,0.16759,2987.2,2986.0,0.98013671]
["bitfinex-derivatives","ETHF0:USTF0",1767101569019,0.16759,2987.2,2986.0,0.00013671]
["bitfinex-derivatives","ETHF0:USTF0",1767101571117,0.16759,2987.2,2985.9,0.98013671]
["bitfinex-derivatives","ETHF0:USTF0",1767101571518,0.16759,2987.2,2985.9,0.00013671]
["bitfinex-derivatives","ETHF0:USTF0",1767101572221,1.14773671,2987.1,2985.6,7.27913671]
["bitfinex-derivatives","ETHF0:USTF0",1767101572420,0.1676,2987.0,2985.5,100.00380359]
["bitfinex-derivatives","ETHF0:USTF0",1767101572622,0.1676,2987.0,2985.6,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1767101572623,0.98013671,2986.9,2985.6,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1767101573013,0.1676,2987.0,2986.1,0.98013671]
["bitfinex-derivatives","ETHF0:USTF0",1767101573214,0.98013671,2987.6,2986.3,0.98013671]
["bitfinex-derivatives","ETHF0:USTF0",1767101573519,0.1676,2987.0,2986.1,0.98013671]
["bitfinex-derivatives","ETHF0:USTF0",1767101573711,0.98013671,2987.4,2986.2,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1767101575317,0.98013671,2987.2,2986.2,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1767101575717,0.98013671,2987.0,2986.2,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1767101576119,0.00502268,2987.9,2985.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1767101576120,0.98013671,2986.8,2985.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1767101577723,0.98013671,2986.6,2985.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1767101579826,0.98013671,2986.7,2985.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1767101580417,0.1676,2987.0,2985.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1767101580418,0.98013671,2986.9,2985.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1767101580822,0.1676,2987.0,2985.8,7.33013671]
["bitfinex-derivatives","ETHF0:USTF0",1767101581020,0.1676,2987.0,2985.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1767101581225,0.1676,2987.0,2985.8,7.33013671]
["bitfinex-derivatives","ETHF0:USTF0",1767101582625,0.1676,2987.0,2985.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1767101591034,0.98013671,2986.8,2985.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1767101591935,0.98013671,2986.6,2985.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1767101593325,0.16762,2986.7,2985.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1767101594437,0.98013671,2986.4,2985.5,106.50880359]
["bitfinex-derivatives","ETHF0:USTF0",1767101594636,0.00502268,2986.2,2985.5,100.00380359]
["bitfinex-derivatives","ETHF0:USTF0",1767101594834,0.98013671,2986.0,2985.5,100.00380359]
["bitfinex-derivatives","ETHF0:USTF0",1767101595040,0.98013671,2985.6,2985.5,81.68278395]
["bitfinex-derivatives","ETHF0:USTF0",1767101595232,0.98013671,2985.6,2985.5,66.80726293]
["bitfinex-derivatives","ETHF0:USTF0",1767101595428,6.98013671,2985.6,2985.5,66.33445293]
["bitfinex-derivatives","ETHF0:USTF0",1767101595633,0.98013671,2985.6,2985.5,65.89313293]
["bitfinex-derivatives","ETHF0:USTF0",1767101595833,1.14780671,2985.8,2985.5,61.2342826]
["bitfinex-derivatives","ETHF0:USTF0",1767101596139,0.16767,2985.8,2985.5,54.747851]
["bitfinex-derivatives","ETHF0:USTF0",1767101597233,0.16767,2985.8,2985.5,43.61125907]
["bitfinex-derivatives","ETHF0:USTF0",1767101598241,0.16767,2985.8,2985.5,43.22455907]
["bitfinex-derivatives","ETHF0:USTF0",1767101598540,0.16767,2985.8,2985.5,31.23777714]
["bitfinex-derivatives","ETHF0:USTF0",1767101598836,0.98013671,2985.7,2985.5,30.25833714]
["bitfinex-derivatives","ETHF0:USTF0",1767101599043,0.98013671,2985.7,2985.5,20.10052555]
["bitfinex-derivatives","ETHF0:USTF0",1767101599339,6.0,2985.6,2985.5,13.08980395]
["bitfinex-derivatives","ETHF0:USTF0",1767101599530,0.1677,2985.3,2984.0,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1767101599731,0.1677,2985.3,2984.3,0.98013671]
["bitfinex-derivatives","ETHF0:USTF0",1767101600330,0.1677,2985.3,2984.3,0.00013671]
["bitfinex-derivatives","ETHF0:USTF0",1767101600527,0.1677,2985.3,2984.3,0.00345251]
["bitfinex-derivatives","ETHF0:USTF0",1767101600737,0.1677,2985.3,2984.5,0.98013671]
["bitfinex-derivatives","ETHF0:USTF0",1767101601042,0.16767,2985.9,2985.1,0.98013671]
["bitfinex-derivatives","ETHF0:USTF0",1767101601234,0.16767,2985.8,2985.3,0.98013671]
["bitfinex-derivatives","ETHF0:USTF0",1767101601438,0.16768,2985.7,2984.3,0.0033158]
["bitfinex-derivatives","ETHF0:USTF0",1767101601636,0.16768,2985.7,2985.1,0.98013671]
["bitfinex-derivatives","ETHF0:USTF0",1767101602433,0.16768,2985.6,2984.3,0.0033158]
["bitfinex-derivatives","ETHF0:USTF0",1767101605734,0.16768,2985.6,2984.3,0.0003158]
["bitfinex-derivatives","ETHF0:USTF0",1767101606131,0.16766,2986.0,2984.3,0.0003158]
["bitfinex-derivatives","ETHF0:USTF0",1767101606344,0.16766,2986.0,2984.6,1.4126245]
["bitfinex-derivatives","ETHF0:USTF0",1767101606648,0.00502268,2986.2,2984.7,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1767101607334,0.16766,2986.0,2984.7,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1767101607748,0.00502268,2986.2,2984.7,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1767101607949,0.16766,2986.0,2984.7,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1767101608246,0.00385007,2986.4,2985.1,1.4126245]
["bitfinex-derivatives","ETHF0:USTF0",1767101608438,0.16762,2986.7,2985.6,1.4126245]
["bitfinex-derivatives","ETHF0:USTF0",1767101608637,0.1676,2987.0,2985.6,1.4126245]
["bitfinex-derivatives","ETHF0:USTF0",1767101609145,0.00502268,2986.6,2986.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101609345,0.1676,2987.0,2986.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101609540,0.17081351,2987.0,2986.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101609842,0.17081351,2987.0,2986.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101610849,6.315,2988.5,2986.1,1.4126245]
["bitfinex-derivatives","ETHF0:USTF0",1767101611038,0.16759,2987.3,2986.1,1.4126245]
["bitfinex-derivatives","ETHF0:USTF0",1767101611349,0.16759,2987.3,2986.1,0.0026245]
["bitfinex-derivatives","ETHF0:USTF0",1767101611542,0.16759,2987.2,2986.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101611942,0.00502268,2986.9,2986.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101613849,0.17014478,2987.2,2986.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101614740,0.00502268,2986.9,2986.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101614949,0.17014478,2987.2,2986.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101616051,0.00502268,2986.9,2986.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101616353,0.17014478,2987.2,2986.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101617248,0.00502268,2986.9,2986.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101622861,0.17263268,2986.9,2986.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101623062,0.16761,2986.8,2986.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101623264,0.00502268,2986.9,2986.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101623463,0.16762,2986.6,2986.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101623660,0.16763,2986.5,2986.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101623863,0.16764,2986.4,2986.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101624574,0.00502268,2986.9,2984.6,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1767101624575,0.16764,2986.3,2984.6,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1767101625661,0.16764,2986.3,2985.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101625861,0.16764,2986.3,2985.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101626171,0.00502268,2986.9,2985.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101627273,0.16764,2986.3,2985.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101629275,0.16765,2986.2,2985.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101629469,0.00502268,2986.9,2985.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101629668,0.16766,2986.1,2985.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101630160,0.16766,2986.0,2985.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101630876,0.16767,2985.9,2985.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101632273,0.16767,2985.8,2985.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101635083,0.00502268,2986.9,2985.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101635275,0.16768,2985.7,2985.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101640174,6.315,2986.8,2985.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101640381,0.00502268,2986.9,2985.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101640382,0.16764,2986.3,2985.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101640982,0.00502268,2986.9,2985.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101641285,0.16762,2986.7,2985.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101642276,0.16762,2986.7,2984.3,4.6191158]
["bitfinex-derivatives","ETHF0:USTF0",1767101642678,0.16762,2986.7,2984.8,4.36998239]
["bitfinex-derivatives","ETHF0:USTF0",1767101642882,0.16762,2986.7,2984.7,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1767101643282,0.16762,2986.7,2985.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101643481,0.16762,2986.7,2984.8,4.23691433]
["bitfinex-derivatives","ETHF0:USTF0",1767101644282,0.00502268,2986.9,2985.0,1.76675732]
["bitfinex-derivatives","ETHF0:USTF0",1767101644594,0.00502268,2986.9,2985.5,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101645082,0.00502268,2986.9,2985.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101646883,0.00255478,2987.2,2985.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101647177,0.16759,2987.3,2985.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101647980,0.00502268,2986.7,2985.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101648190,0.17068072,2987.3,2985.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101649184,0.00502268,2986.7,2985.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101649377,0.17068072,2987.3,2985.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101650288,0.00502268,2986.7,2985.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101650486,0.17068072,2987.3,2985.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101651190,0.17068072,2987.3,2985.6,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1767101651383,0.00330563,2986.7,2985.6,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1767101651688,0.17068072,2987.3,2985.6,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1767101652079,0.17068072,2987.3,2985.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101652287,0.16761,2986.9,2985.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101662589,0.00309072,2987.3,2985.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101662790,0.16763,2986.6,2985.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101663587,0.00309072,2987.3,2985.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101663588,0.16764,2986.4,2985.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101663987,0.16764,2986.3,2985.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101664390,0.2182,2986.2,2985.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101666486,0.16765,2986.1,2985.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101668190,0.16766,2986.0,2985.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101669595,0.16766,2985.9,2985.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101675097,0.2182,2986.2,2985.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101680597,0.38585,2986.2,2985.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101685911,0.16765,2986.1,2985.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101686207,0.16766,2986.0,2985.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101690911,0.16768,2985.7,2985.2,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101691111,0.2182,2986.2,2985.2,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101691310,0.2182,2986.2,2985.2,0.00060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101692114,0.2182,2986.2,2985.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101692416,0.98060318,2986.7,2985.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101692614,0.16766,2986.0,2985.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101692816,0.16766,2985.9,2985.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101693214,5.54860318,2987.1,2985.6,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101693413,1.37948201,2987.0,2985.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101693615,1.37948201,2986.9,2985.9,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101693814,1.37948201,2986.8,2985.9,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101694012,1.37948201,2986.7,2985.9,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101694210,1.37948201,2986.6,2985.9,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101694517,0.16763,2986.5,2985.9,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101695713,0.2181,2986.4,2985.9,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101696317,0.2181,2986.4,2985.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101696517,0.2181,2986.4,2985.9,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101698415,0.2181,2986.4,2985.8,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101699416,0.22312268,2986.4,2985.8,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101701119,0.00309072,2987.3,2986.1,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101701320,0.16761,2986.8,2986.1,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101701513,1.37896942,2986.7,2986.1,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101701713,0.16761,2986.8,2986.1,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101702216,0.16763,2986.6,2985.8,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101703212,0.16763,2986.6,2985.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101703418,0.16763,2986.6,2985.6,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101704816,0.16763,2986.6,2985.9,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101708922,0.16763,2986.6,2985.9,0.97560318]
["bitfinex-derivatives","ETHF0:USTF0",1767101709124,0.16763,2986.5,2985.9,0.97560318]
["bitfinex-derivatives","ETHF0:USTF0",1767101710024,0.16763,2986.5,2985.9,0.97060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101711330,0.16763,2986.5,2985.6,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101711734,0.16764,2986.4,2985.6,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101715432,0.98060318,2987.0,2985.6,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101715631,1.37579085,2986.9,2985.6,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101715826,1.37579085,2986.8,2985.6,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101716028,0.16764,2986.3,2985.6,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101717039,0.98060318,2987.0,2985.6,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101717234,1.37591111,2986.9,2986.2,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101717430,0.16761,2986.9,2986.5,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101717626,0.16761,2986.9,2986.2,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101717929,0.16761,2986.9,2985.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101718234,0.16761,2986.9,2986.1,0.97560318]
["bitfinex-derivatives","ETHF0:USTF0",1767101720642,0.00309072,2987.3,2986.4,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101720827,0.00309072,2987.3,2986.6,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101721033,0.26100188,2988.4,2987.1,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101721233,1.37569231,2988.3,2987.5,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767101721433,0.16757,2987.7,2987.5,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767101721637,47.115,2988.5,2987.5,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767101721838,1.37502117,2988.4,2987.5,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767101722155,0.16756,2987.7,2987.5,0.00270655]
["bitfinex-derivatives","ETHF0:USTF0",1767101722334,0.00502,2988.2,2987.2,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101722540,1.37438843,2988.1,2987.2,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101722837,0.16757,2987.6,2987.0,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101723242,0.16757,2987.6,2987.0,0.00741141]
["bitfinex-derivatives","ETHF0:USTF0",1767101725947,0.1676,2987.1,2987.0,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767101726241,0.1676,2987.1,2986.0,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101726448,0.1676,2987.1,2986.2,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101726653,0.1676,2987.1,2986.4,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101726951,0.1676,2987.1,2986.4,0.9845586]
["bitfinex-derivatives","ETHF0:USTF0",1767101727345,0.00502268,2987.0,2986.5,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101727544,0.00502268,2987.0,2986.6,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101728051,0.00502268,2987.0,2986.5,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101729246,0.16761,2986.8,2986.5,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767101729447,0.16761,2986.8,2986.4,0.00395542]
["bitfinex-derivatives","ETHF0:USTF0",1767101729448,0.16761,2986.8,2986.0,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101730451,0.16761,2986.8,2986.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101730652,0.16761,2986.8,2986.1,0.00890958]
["bitfinex-derivatives","ETHF0:USTF0",1767101731948,0.16761,2986.8,2986.2,0.98060318]
["bitfinex-derivatives","ETHF0:USTF0",1767101732550,0.16761,2986.8,2986.2,0.97560318]
["bitfinex-derivatives","ETHF0:USTF0",1767101732754,0.16761,2986.8,2986.1,0.98951276]
["bitfinex-derivatives","ETHF0:USTF0",1767101734053,0.16761,2986.8,2986.1,0.00890958]
["bitfinex-derivatives","ETHF0:USTF0",1767101736850,0.16762,2986.6,2986.1,0.00890958]
["bitfinex-derivatives","ETHF0:USTF0",1767101738458,0.16762,2986.6,2986.1,0.98951276]
["bitfinex-derivatives","ETHF0:USTF0",1767101738656,0.00502268,2987.0,2986.1,0.98951276]
["bitfinex-derivatives","ETHF0:USTF0",1767101739458,0.16762,2986.6,2986.1,0.98951276]
["bitfinex-derivatives","ETHF0:USTF0",1767101739960,0.16762,2986.6,2986.1,0.98451276]
["bitfinex-derivatives","ETHF0:USTF0",1767101740462,0.16762,2986.6,2986.1,0.00390958]
["bitfinex-derivatives","ETHF0:USTF0",1767101741458,0.16763,2986.5,2986.1,0.00390958]
["bitfinex-derivatives","ETHF0:USTF0",1767101743063,0.00502268,2987.0,2985.1,0.98043461]
["bitfinex-derivatives","ETHF0:USTF0",1767101743260,0.16764,2986.3,2985.1,0.98043461]
["bitfinex-derivatives","ETHF0:USTF0",1767101743454,0.16765,2986.2,2984.8,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1767101744161,0.17110641,2986.2,2985.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101747267,0.16765,2986.1,2985.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101747562,0.16766,2986.0,2985.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101747867,0.16767,2985.9,2984.8,6.3807942]
["bitfinex-derivatives","ETHF0:USTF0",1767101748068,0.50257,2985.9,2984.8,6.3807942]
["bitfinex-derivatives","ETHF0:USTF0",1767101748767,0.50257,2985.9,2985.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101749963,0.16764,2986.3,2985.4,0.98043461]
["bitfinex-derivatives","ETHF0:USTF0",1767101750255,0.16762,2986.6,2985.4,0.98043461]
["bitfinex-derivatives","ETHF0:USTF0",1767101750968,0.17076822,2986.6,2985.4,0.98043461]
["bitfinex-derivatives","ETHF0:USTF0",1767101756373,0.17076822,2986.6,2985.4,0.97543461]
["bitfinex-derivatives","ETHF0:USTF0",1767101757965,0.17076822,2986.6,2985.6,0.98043461]
["bitfinex-derivatives","ETHF0:USTF0",1767101759977,0.17076822,2986.6,2985.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101760876,0.17076822,2986.6,2985.4,0.98043461]
["bitfinex-derivatives","ETHF0:USTF0",1767101762978,0.17076822,2986.6,2985.4,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1767101762979,0.16763,2986.5,2985.4,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1767101763679,0.16763,2986.5,2985.5,0.98043461]
["bitfinex-derivatives","ETHF0:USTF0",1767101766385,0.16763,2986.5,2985.5,0.97543461]
["bitfinex-derivatives","ETHF0:USTF0",1767101768482,0.00502268,2987.0,2985.9,0.98043461]
["bitfinex-derivatives","ETHF0:USTF0",1767101768685,6.315,2988.0,2986.3,0.98043461]
["bitfinex-derivatives","ETHF0:USTF0",1767101768879,0.16758,2987.5,2986.3,0.98043461]
["bitfinex-derivatives","ETHF0:USTF0",1767101769483,0.16758,2987.5,2986.3,0.97543461]
["bitfinex-derivatives","ETHF0:USTF0",1767101769684,0.00502268,2987.2,2986.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101769986,0.16999578,2987.5,2986.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101770486,6.315,2988.3,2986.7,0.98043461]
["bitfinex-derivatives","ETHF0:USTF0",1767101770688,1.3700163,2988.2,2986.7,0.98043461]
["bitfinex-derivatives","ETHF0:USTF0",1767101770889,0.00502268,2987.7,2986.7,0.98043461]
["bitfinex-derivatives","ETHF0:USTF0",1767101771491,0.00761112,2987.7,2986.7,0.98043461]
["bitfinex-derivatives","ETHF0:USTF0",1767101773589,0.00761112,2987.7,2986.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101775588,0.16758,2987.5,2986.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101775895,0.00761112,2987.7,2986.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101776097,0.43299108,2987.6,2986.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101776294,0.00761112,2987.7,2986.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101776488,0.43300203,2987.6,2986.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101776693,0.00761112,2987.7,2986.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101776897,0.43300202,2987.6,2986.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101777196,0.00761112,2987.7,2986.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101777396,0.16759,2987.2,2986.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101777896,0.1676,2987.1,2986.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101778098,0.1676,2987.1,2985.8,7.33043461]
["bitfinex-derivatives","ETHF0:USTF0",1767101778999,0.1676,2987.1,2986.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101779203,0.1676,2987.0,2986.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101780898,0.16761,2986.9,2986.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101781106,0.16763,2986.6,2985.2,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1767101781400,0.00761112,2987.7,2985.2,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1767101781401,0.16763,2986.5,2985.2,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1767101781802,0.16763,2986.5,2985.3,0.98043461]
["bitfinex-derivatives","ETHF0:USTF0",1767101782001,0.00502268,2986.2,2985.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101782894,0.00502268,2986.2,2985.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101784101,0.16765,2986.1,2985.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101784305,0.16765,2986.1,2984.9,0.98043461]
["bitfinex-derivatives","ETHF0:USTF0",1767101785306,0.16765,2986.1,2985.2,0.0033485]
["bitfinex-derivatives","ETHF0:USTF0",1767101785803,0.00502268,2986.2,2985.2,0.0033485]
["bitfinex-derivatives","ETHF0:USTF0",1767101786002,0.16765,2986.1,2985.2,0.0033485]
["bitfinex-derivatives","ETHF0:USTF0",1767101787102,0.16765,2986.1,2984.8,6.3421427]
["bitfinex-derivatives","ETHF0:USTF0",1767101787603,0.16766,2986.0,2984.8,0.0021427]
["bitfinex-derivatives","ETHF0:USTF0",1767101789400,0.16766,2985.9,2984.8,0.0021427]
["bitfinex-derivatives","ETHF0:USTF0",1767101790406,0.16766,2985.9,2984.9,0.98043461]
["bitfinex-derivatives","ETHF0:USTF0",1767101791608,0.16766,2985.9,2984.8,0.98257731]
["bitfinex-derivatives","ETHF0:USTF0",1767101792308,0.16766,2985.9,2984.8,0.97757731]
["bitfinex-derivatives","ETHF0:USTF0",1767101793207,0.16766,2985.9,2984.8,0.98109329]
["bitfinex-derivatives","ETHF0:USTF0",1767101793506,2.40489361,2988.3,2985.2,0.98043461]
["bitfinex-derivatives","ETHF0:USTF0",1767101793706,0.16763,2986.6,2985.2,0.98043461]
["bitfinex-derivatives","ETHF0:USTF0",1767101794497,0.00502268,2986.2,2985.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101795006,0.16763,2986.6,2985.6,0.98545729]
["bitfinex-derivatives","ETHF0:USTF0",1767101796009,0.00502268,2986.4,2985.6,0.98545729]
["bitfinex-derivatives","ETHF0:USTF0",1767101796201,0.16763,2986.6,2985.6,0.98545729]
["bitfinex-derivatives","ETHF0:USTF0",1767101796708,0.16759,2987.3,2986.0,0.98043461]
["bitfinex-derivatives","ETHF0:USTF0",1767101797110,0.00502268,2986.9,2986.0,0.98043461]
["bitfinex-derivatives","ETHF0:USTF0",1767101798411,0.00502268,2986.9,2986.0,0.97543461]
["bitfinex-derivatives","ETHF0:USTF0",1767101799108,0.00502268,2986.9,2985.6,0.98545729]
["bitfinex-derivatives","ETHF0:USTF0",1767101799515,0.00502268,2986.9,2985.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1767101799712,0.00502268,2986.9,2985.6,0.98545729]
["bitfinex-derivatives","ETHF0:USTF0",1767101799914,0.00502268,2986.9,2985.7,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1767101800618,0.00502268,2986.9,2986.1,0.9800909]
["bitfinex-derivatives","ETHF0:USTF0",1767101803120,0.16761,2986.8,2985.9,0.9800909]
["bitfinex-derivatives","ETHF0:USTF0",1767101807316,0.16763,2986.5,2985.7,0.9800909]
["bitfinex-derivatives","ETHF0:USTF0",1767101807516,0.9800909,2986.8,2985.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101807723,0.16764,2986.3,2985.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101809720,0.00502268,2986.9,2985.8,0.9800909]
["bitfinex-derivatives","ETHF0:USTF0",1767101809923,0.43340776,2986.8,2985.8,0.9800909]
["bitfinex-derivatives","ETHF0:USTF0",1767101810223,0.00502268,2986.9,2985.8,0.9750909]
["bitfinex-derivatives","ETHF0:USTF0",1767101810525,0.43343587,2986.8,2985.8,0.9750909]
["bitfinex-derivatives","ETHF0:USTF0",1767101810712,0.00502268,2986.9,2985.8,0.9750909]
["bitfinex-derivatives","ETHF0:USTF0",1767101810909,0.43344617,2986.8,2985.8,0.9750909]
["bitfinex-derivatives","ETHF0:USTF0",1767101811110,0.00502268,2986.9,2985.8,0.9750909]
["bitfinex-derivatives","ETHF0:USTF0",1767101811424,0.16764,2986.3,2985.8,0.9750909]
["bitfinex-derivatives","ETHF0:USTF0",1767101812916,0.16764,2986.3,2985.6,0.98011358]
["bitfinex-derivatives","ETHF0:USTF0",1767101813218,0.00502268,2986.9,2985.9,0.9800909]
["bitfinex-derivatives","ETHF0:USTF0",1767101814220,0.16761,2986.8,2986.2,0.9800909]
["bitfinex-derivatives","ETHF0:USTF0",1767101815927,0.16761,2986.8,2986.0,0.9800909]
["bitfinex-derivatives","ETHF0:USTF0",1767101819327,0.16761,2986.8,2986.2,0.9800909]
["bitfinex-derivatives","ETHF0:USTF0",1767101821226,0.00502268,2986.9,2986.2,0.9800909]
["bitfinex-derivatives","ETHF0:USTF0",1767101821821,1e-05,2986.8,2986.4,0.9800909]
["bitfinex-derivatives","ETHF0:USTF0",1767101822025,2.268e-05,2986.9,2986.4,0.9800909]
["bitfinex-derivatives","ETHF0:USTF0",1767101822329,0.16761,2986.8,2986.4,0.9800909]
["bitfinex-derivatives","ETHF0:USTF0",1767101822521,0.16759,2987.3,2986.4,0.9800909]
["bitfinex-derivatives","ETHF0:USTF0",1767101822727,0.60151859,2987.2,2986.4,0.9800909]
["bitfinex-derivatives","ETHF0:USTF0",1767101822930,0.16759,2987.2,2986.4,0.9800909]
["bitfinex-derivatives","ETHF0:USTF0",1767101823124,0.1676,2987.1,2986.4,0.9800909]
["bitfinex-derivatives","ETHF0:USTF0",1767101823632,0.1676,2987.1,2985.6,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101823633,0.1676,2987.1,2986.6,0.9800909]
["bitfinex-derivatives","ETHF0:USTF0",1767101824228,0.00258844,2987.7,2986.6,0.9800909]
["bitfinex-derivatives","ETHF0:USTF0",1767101824430,1.36061505,2987.6,2986.6,0.9800909]
["bitfinex-derivatives","ETHF0:USTF0",1767101824733,0.00502268,2987.4,2986.6,0.9800909]
["bitfinex-derivatives","ETHF0:USTF0",1767101825434,0.1676,2987.1,2986.6,0.9800909]
["bitfinex-derivatives","ETHF0:USTF0",1767101825822,0.00502268,2987.4,2986.6,0.9800909]
["bitfinex-derivatives","ETHF0:USTF0",1767101826028,0.16757,2987.6,2986.9,0.9800909]
["bitfinex-derivatives","ETHF0:USTF0",1767101826323,0.16757,2987.6,2986.9,0.00245081]
["bitfinex-derivatives","ETHF0:USTF0",1767101827034,0.00502268,2987.5,2986.9,0.00245081]
["bitfinex-derivatives","ETHF0:USTF0",1767101830236,0.17259268,2987.5,2986.9,0.00245081]
["bitfinex-derivatives","ETHF0:USTF0",1767101830434,0.17259268,2987.5,2986.7,0.97754171]
["bitfinex-derivatives","ETHF0:USTF0",1767101831634,0.17259268,2987.5,2986.7,0.98153397]
["bitfinex-derivatives","ETHF0:USTF0",1767101834330,0.00258844,2987.7,2987.1,0.9800909]
["bitfinex-derivatives","ETHF0:USTF0",1767101835334,0.00591426,2987.7,2987.1,0.98511358]
["bitfinex-derivatives","ETHF0:USTF0",1767101835535,0.16757,2987.5,2987.1,0.98511358]
["bitfinex-derivatives","ETHF0:USTF0",1767101837533,0.16757,2987.5,2987.1,0.98011358]
["bitfinex-derivatives","ETHF0:USTF0",1767101840339,0.16757,2987.5,2987.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101841730,0.16757,2987.5,2987.1,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101842639,0.00591426,2987.7,2987.1,0.98011358]
["bitfinex-derivatives","ETHF0:USTF0",1767101843035,0.16757,2987.5,2987.1,0.98011358]
["bitfinex-derivatives","ETHF0:USTF0",1767101844143,0.16757,2987.5,2987.1,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101845942,0.16757,2987.5,2986.9,0.97511358]
["bitfinex-derivatives","ETHF0:USTF0",1767101846945,0.16757,2987.5,2986.9,0.98013626]
["bitfinex-derivatives","ETHF0:USTF0",1767101854746,0.16757,2987.5,2986.9,0.98511358]
["bitfinex-derivatives","ETHF0:USTF0",1767101857047,0.16757,2987.5,2986.9,0.98011358]
["bitfinex-derivatives","ETHF0:USTF0",1767101858041,0.00591426,2987.7,2987.1,0.9800909]
["bitfinex-derivatives","ETHF0:USTF0",1767101859549,0.16757,2987.5,2987.1,0.9800909]
["bitfinex-derivatives","ETHF0:USTF0",1767101862451,0.16757,2987.5,2986.9,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101864051,0.16758,2987.4,2986.9,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101866359,0.16758,2987.4,2986.0,0.97853589]
["bitfinex-derivatives","ETHF0:USTF0",1767101867255,0.16758,2987.4,2986.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101867761,0.16759,2987.2,2986.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101871357,0.16759,2987.2,2986.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101872254,0.1676,2987.1,2986.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101872461,0.1676,2987.0,2986.4,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101872659,0.1676,2987.0,2986.0,0.00310506]
["bitfinex-derivatives","ETHF0:USTF0",1767101873563,0.1676,2987.0,2986.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101874256,0.00591426,2987.7,2986.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101874454,0.16759,2987.3,2986.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101877158,0.16759,2987.2,2986.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101878164,0.1676,2987.1,2986.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101881962,0.1676,2987.1,2986.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101882265,0.00591426,2987.7,2986.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101882463,1.35812149,2987.6,2986.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101882762,1.35812149,2987.5,2986.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101882955,1.35812149,2987.4,2986.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101883156,0.43423163,2987.3,2986.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101883357,0.1676,2987.1,2986.2,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767101886867,0.1676,2987.1,2985.8,6.25012774]
["bitfinex-derivatives","ETHF0:USTF0",1767101887974,0.1676,2987.1,2986.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101889567,0.00591426,2987.7,2986.4,0.97952095]
["bitfinex-derivatives","ETHF0:USTF0",1767101890468,0.16757,2987.5,2986.4,0.97952095]
["bitfinex-derivatives","ETHF0:USTF0",1767101892271,0.16757,2987.5,2986.4,0.97452095]
["bitfinex-derivatives","ETHF0:USTF0",1767101894373,0.00591426,2987.7,2986.6,0.97952095]
["bitfinex-derivatives","ETHF0:USTF0",1767101894571,0.16757,2987.5,2986.6,0.97952095]
["bitfinex-derivatives","ETHF0:USTF0",1767101897770,0.16757,2987.5,2986.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101898073,0.16757,2987.5,2986.6,0.97952095]
["bitfinex-derivatives","ETHF0:USTF0",1767101903986,0.16757,2987.5,2986.6,0.97452095]
["bitfinex-derivatives","ETHF0:USTF0",1767101905585,0.00591426,2987.7,2986.6,0.97452095]
["bitfinex-derivatives","ETHF0:USTF0",1767101905784,0.16757,2987.5,2986.6,0.97452095]
["bitfinex-derivatives","ETHF0:USTF0",1767101905976,0.00591426,2987.7,2986.6,0.97452095]
["bitfinex-derivatives","ETHF0:USTF0",1767101906381,0.16757,2987.5,2986.6,0.97452095]
["bitfinex-derivatives","ETHF0:USTF0",1767101906682,0.00591426,2987.7,2986.6,0.97452095]
["bitfinex-derivatives","ETHF0:USTF0",1767101908383,0.16757,2987.5,2986.6,0.97452095]
["bitfinex-derivatives","ETHF0:USTF0",1767101909479,0.16757,2987.5,2986.6,0.96952095]
["bitfinex-derivatives","ETHF0:USTF0",1767101910878,0.16754,2988.1,2986.8,0.97952095]
["bitfinex-derivatives","ETHF0:USTF0",1767101911078,0.16755,2988.0,2986.8,7.18652095]
["bitfinex-derivatives","ETHF0:USTF0",1767101911779,0.00502268,2987.7,2987.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101912486,0.17042598,2988.0,2987.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101913487,0.00502268,2987.8,2987.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101913680,0.17042598,2988.0,2987.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101914688,0.26451229,2989.0,2987.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101914890,0.16753,2988.3,2987.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101915590,0.26414067,2989.0,2987.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101915789,0.00502268,2988.3,2987.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101916390,0.16753,2988.2,2987.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101920788,0.00417963,2989.0,2987.6,0.97952095]
["bitfinex-derivatives","ETHF0:USTF0",1767101921789,0.17166963,2989.0,2987.6,0.97952095]
["bitfinex-derivatives","ETHF0:USTF0",1767101922293,0.1675,2988.8,2987.2,0.97952095]
["bitfinex-derivatives","ETHF0:USTF0",1767101922497,0.1675,2988.8,2987.9,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101922696,0.1675,2988.8,2987.9,0.98280129]
["bitfinex-derivatives","ETHF0:USTF0",1767101923487,0.1675,2988.8,2987.9,0.00392164]
["bitfinex-derivatives","ETHF0:USTF0",1767101924095,0.00417963,2989.0,2987.9,0.00392164]
["bitfinex-derivatives","ETHF0:USTF0",1767101924096,0.16751,2988.7,2987.9,0.00392164]
["bitfinex-derivatives","ETHF0:USTF0",1767101927294,0.16751,2988.7,2988.0,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101929196,0.16751,2988.7,2988.2,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101930597,0.16751,2988.7,2987.9,0.00392164]
["bitfinex-derivatives","ETHF0:USTF0",1767101930598,0.00417963,2989.0,2988.6,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101931097,0.00417963,2989.0,2988.4,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101932110,0.00417963,2989.0,2987.9,0.00392164]
["bitfinex-derivatives","ETHF0:USTF0",1767101932402,0.00417963,2989.0,2988.3,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101934408,0.97887965,2990.6,2988.9,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101934596,0.97887965,2990.0,2989.5,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767101935602,0.16747,2989.4,2988.2,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101935805,0.16747,2989.4,2988.4,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101936497,0.00502268,2989.2,2988.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101936702,0.00502268,2989.2,2988.6,0.98390233]
["bitfinex-derivatives","ETHF0:USTF0",1767101937001,0.16747,2989.4,2989.0,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101937196,0.00391415,2990.0,2989.0,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101938197,0.00391415,2990.0,2988.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101938498,0.16747,2989.4,2988.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101940498,0.97887965,2989.7,2988.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101940499,0.16747,2989.3,2988.6,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101940808,0.16749,2989.1,2987.9,0.98280129]
["bitfinex-derivatives","ETHF0:USTF0",1767101941008,0.16749,2989.1,2988.3,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101941405,0.16749,2989.1,2988.7,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101941596,0.16749,2989.1,2988.5,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101941800,0.17251268,2989.1,2988.5,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101942694,0.3345,2989.2,2988.7,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101942895,0.16749,2989.1,2988.7,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101943094,0.00391415,2990.0,2988.7,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101943306,0.16747,2989.4,2988.9,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101944907,0.16747,2989.4,2988.7,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101945810,0.00391415,2990.0,2988.9,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101946305,0.00391415,2990.0,2989.4,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101946502,0.00391415,2990.0,2988.5,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101946503,0.00391415,2990.0,2989.1,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101947210,0.17135415,2990.0,2989.1,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101949411,0.17135415,2990.0,2989.3,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101952414,0.17135415,2990.0,2989.1,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101953816,0.17135415,2990.0,2989.0,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101957720,0.17135415,2990.0,2989.2,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101958119,0.17135415,2990.0,2988.9,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101958517,0.16744,2989.9,2988.9,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101961613,0.16745,2989.8,2988.9,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101965823,0.16745,2989.7,2988.7,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101966024,0.16745,2989.7,2989.0,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101966626,0.00391415,2990.0,2989.2,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101967434,0.16745,2989.7,2989.2,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101967634,0.00391415,2990.0,2989.2,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101968434,0.16745,2989.7,2989.2,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101968634,0.00391415,2990.0,2989.2,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101969438,2.40489361,2991.6,2989.5,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101969625,0.1674,2990.7,2990.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101969825,0.1674,2990.6,2990.2,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101970433,0.17163982,2990.6,2990.2,0.00821938]
["bitfinex-derivatives","ETHF0:USTF0",1767101971245,0.16741,2990.5,2990.2,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767101971636,0.16741,2990.5,2989.5,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101972049,0.16741,2990.4,2988.7,3.00227963]
["bitfinex-derivatives","ETHF0:USTF0",1767101972251,0.00502268,2990.0,2989.5,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101972746,0.00502268,2990.0,2989.5,0.00877622]
["bitfinex-derivatives","ETHF0:USTF0",1767101976741,2.268e-05,2990.0,2989.5,0.00877622]
["bitfinex-derivatives","ETHF0:USTF0",1767101977447,2.268e-05,2990.0,2989.5,0.98765587]
["bitfinex-derivatives","ETHF0:USTF0",1767101978144,2.268e-05,2990.0,2989.5,0.00877622]
["bitfinex-derivatives","ETHF0:USTF0",1767101978448,0.16745,2989.8,2989.5,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767101978649,0.16745,2989.8,2988.7,0.97887965]
["bitfinex-derivatives","ETHF0:USTF0",1767101979550,0.16745,2989.8,2989.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101981244,0.16745,2989.7,2989.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101981444,0.16746,2989.6,2989.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101988955,0.16746,2989.5,2989.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101992558,2.268e-05,2990.0,2989.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101993458,0.16746,2989.5,2989.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767101999157,0.16746,2989.5,2988.7,0.00248808]
["bitfinex-derivatives","ETHF0:USTF0",1767102000165,0.16746,2989.5,2988.8,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767102012577,2.268e-05,2990.0,2988.8,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767102012770,0.42694665,2989.9,2988.8,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767102012970,0.16745268,2990.0,2988.8,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767102013270,0.42694666,2989.9,2988.8,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767102013474,0.16744,2989.9,2988.8,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767102013670,0.16745,2989.8,2988.8,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767102016180,0.59431948,2989.7,2988.7,0.00248808]
["bitfinex-derivatives","ETHF0:USTF0",1767102016482,0.42686948,2989.6,2988.7,0.00248808]
["bitfinex-derivatives","ETHF0:USTF0",1767102016779,0.42686948,2989.5,2988.7,0.00248808]
["bitfinex-derivatives","ETHF0:USTF0",1767102016975,2.268e-05,2990.0,2988.1,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1767102017174,0.16746,2989.5,2988.8,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102017776,0.16746,2989.5,2988.1,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1767102017976,0.16746,2989.5,2988.1,6.10408423]
["bitfinex-derivatives","ETHF0:USTF0",1767102018882,0.97831685,2989.8,2988.1,0.00308423]
["bitfinex-derivatives","ETHF0:USTF0",1767102019178,1.33576113,2989.7,2988.1,0.00308423]
["bitfinex-derivatives","ETHF0:USTF0",1767102019374,1.33576113,2989.6,2988.1,0.00308423]
["bitfinex-derivatives","ETHF0:USTF0",1767102019575,0.4227986,2989.5,2988.1,0.00308423]
["bitfinex-derivatives","ETHF0:USTF0",1767102019781,0.97831685,2989.8,2988.5,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767102019977,0.91271796,2989.7,2988.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102020181,0.42269067,2989.6,2988.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102020384,0.16747,2989.4,2988.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102021183,0.16747,2989.3,2988.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102023489,0.16748,2989.2,2988.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102023687,0.97831685,2989.8,2988.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102023891,0.16748,2989.2,2988.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102024687,0.97831685,2989.8,2988.1,0.00308423]
["bitfinex-derivatives","ETHF0:USTF0",1767102024889,0.16748,2989.1,2988.1,0.00308423]
["bitfinex-derivatives","ETHF0:USTF0",1767102025390,0.16749,2989.0,2988.1,0.00308423]
["bitfinex-derivatives","ETHF0:USTF0",1767102025793,0.16749,2989.0,2988.3,0.00332582]
["bitfinex-derivatives","ETHF0:USTF0",1767102028293,0.1675,2988.8,2988.3,2.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102028597,0.1675,2988.8,2988.1,0.00308423]
["bitfinex-derivatives","ETHF0:USTF0",1767102031094,0.1675,2988.8,2988.1,0.00308423]
["bitfinex-derivatives","ETHF0:USTF0",1767102045200,0.97885091,2990.0,2988.2,0.97882823]
["bitfinex-derivatives","ETHF0:USTF0",1767102045201,0.16747,2989.4,2988.2,0.97882823]
["bitfinex-derivatives","ETHF0:USTF0",1767102045501,0.16747,2989.4,2988.6,0.97882823]
["bitfinex-derivatives","ETHF0:USTF0",1767102046488,0.16747,2989.4,2988.1,0.00308423]
["bitfinex-derivatives","ETHF0:USTF0",1767102046691,0.16747,2989.4,2988.6,0.97882823]
["bitfinex-derivatives","ETHF0:USTF0",1767102046894,0.16747,2989.4,2988.1,0.98191246]
["bitfinex-derivatives","ETHF0:USTF0",1767102051412,0.16747,2989.4,2988.3,0.97882823]
["bitfinex-derivatives","ETHF0:USTF0",1767102052206,0.16747,2989.4,2988.1,0.00308423]
["bitfinex-derivatives","ETHF0:USTF0",1767102052207,0.16747,2989.4,2988.5,0.97882823]
["bitfinex-derivatives","ETHF0:USTF0",1767102058130,0.16747,2989.4,2988.4,0.97882823]
["bitfinex-derivatives","ETHF0:USTF0",1767102058727,0.16747,2989.4,2988.2,0.97882823]
["bitfinex-derivatives","ETHF0:USTF0",1767102059727,0.16747,2989.4,2988.4,0.97882823]
["bitfinex-derivatives","ETHF0:USTF0",1767102059927,0.16747,2989.4,2988.8,0.97882823]
["bitfinex-derivatives","ETHF0:USTF0",1767102061426,0.16747,2989.4,2988.6,0.97882823]
["bitfinex-derivatives","ETHF0:USTF0",1767102061620,0.16747,2989.4,2988.1,0.00308423]
["bitfinex-derivatives","ETHF0:USTF0",1767102061825,0.16747,2989.4,2988.7,0.97882823]
["bitfinex-derivatives","ETHF0:USTF0",1767102066735,0.16747,2989.4,2988.3,0.97882823]
["bitfinex-derivatives","ETHF0:USTF0",1767102067135,0.16747,2989.4,2988.5,0.97882823]
["bitfinex-derivatives","ETHF0:USTF0",1767102072242,0.16747,2989.4,2988.7,0.97882823]
["bitfinex-derivatives","ETHF0:USTF0",1767102072639,0.16747,2989.4,2988.8,0.97882823]
["bitfinex-derivatives","ETHF0:USTF0",1767102074044,0.16747,2989.4,2988.1,0.00308423]
["bitfinex-derivatives","ETHF0:USTF0",1767102074238,0.16747,2989.4,2988.7,0.97882823]
["bitfinex-derivatives","ETHF0:USTF0",1767102080642,0.16747,2989.4,2988.5,0.97882823]
["bitfinex-derivatives","ETHF0:USTF0",1767102092855,0.16747,2989.4,2988.8,0.97882823]
["bitfinex-derivatives","ETHF0:USTF0",1767102093046,2.268e-05,2990.0,2988.8,0.97882823]
["bitfinex-derivatives","ETHF0:USTF0",1767102093247,1.33123305,2989.9,2988.8,0.97882823]
["bitfinex-derivatives","ETHF0:USTF0",1767102093455,1.33123305,2989.8,2988.1,3.00536386]
["bitfinex-derivatives","ETHF0:USTF0",1767102093650,0.41544301,2989.7,2988.6,0.97882823]
["bitfinex-derivatives","ETHF0:USTF0",1767102093853,2.268e-05,2990.0,2988.6,0.97882823]
["bitfinex-derivatives","ETHF0:USTF0",1767102094056,1.33132935,2989.9,2988.6,0.97882823]
["bitfinex-derivatives","ETHF0:USTF0",1767102094259,1.33132935,2989.8,2988.6,0.97882823]
["bitfinex-derivatives","ETHF0:USTF0",1767102094454,0.16747,2989.4,2988.6,0.97882823]
["bitfinex-derivatives","ETHF0:USTF0",1767102094653,0.16747,2989.4,2988.3,0.97882823]
["bitfinex-derivatives","ETHF0:USTF0",1767102098364,0.16747,2989.4,2988.1,3.00536386]
["bitfinex-derivatives","ETHF0:USTF0",1767102098661,0.16747,2989.4,2988.3,0.97882823]
["bitfinex-derivatives","ETHF0:USTF0",1767102099560,0.16747,2989.4,2988.4,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1767102103266,0.97882823,2989.2,2988.1,3.00536386]
["bitfinex-derivatives","ETHF0:USTF0",1767102103468,0.97882823,2989.2,2988.2,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1767102104567,0.3345,2989.3,2988.2,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1767102105465,0.3345,2989.3,2988.1,6.04708423]
["bitfinex-derivatives","ETHF0:USTF0",1767102107266,0.50197,2989.3,2988.1,6.04708423]
["bitfinex-derivatives","ETHF0:USTF0",1767102107662,0.16748,2989.2,2988.1,0.00308423]
["bitfinex-derivatives","ETHF0:USTF0",1767102108364,0.16749,2989.0,2988.1,0.00308423]
["bitfinex-derivatives","ETHF0:USTF0",1767102108560,0.1675,2988.9,2988.1,0.00308423]
["bitfinex-derivatives","ETHF0:USTF0",1767102108872,0.1675,2988.9,2987.5,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1767102109171,0.00502268,2988.5,2987.5,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1767102109672,0.00780268,2988.5,2987.5,6.04447202]
["bitfinex-derivatives","ETHF0:USTF0",1767102113077,0.00780268,2988.5,2987.6,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1767102116374,0.17532268,2988.5,2987.6,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1767102117678,0.17532268,2988.5,2987.5,0.00347202]
["bitfinex-derivatives","ETHF0:USTF0",1767102120186,0.16741,2990.6,2988.4,4.32988793]
["bitfinex-derivatives","ETHF0:USTF0",1767102120396,0.16741,2990.6,2988.9,0.97888793]
["bitfinex-derivatives","ETHF0:USTF0",1767102120980,0.16735,2991.5,2989.3,0.97888793]
["bitfinex-derivatives","ETHF0:USTF0",1767102121185,0.00502268,2990.7,2990.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767102121385,0.16736,2991.3,2990.1,3.20495026]
["bitfinex-derivatives","ETHF0:USTF0",1767102121582,0.16737,2991.2,2990.1,0.00795026]
["bitfinex-derivatives","ETHF0:USTF0",1767102121901,1.14626793,2991.0,2989.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1767102122186,1.14626793,2991.0,2989.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1767102122794,0.00502268,2990.6,2990.1,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767102123085,0.00502268,2990.6,2989.7,0.00374509]
["bitfinex-derivatives","ETHF0:USTF0",1767102124091,0.3343,2990.5,2989.7,0.00374509]
["bitfinex-derivatives","ETHF0:USTF0",1767102131689,0.3343,2990.5,2989.8,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1767102134699,0.3343,2990.5,2989.7,0.00374509]
["bitfinex-derivatives","ETHF0:USTF0",1767102134903,0.3343,2990.5,2989.8,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1767102137901,0.3343,2990.5,2989.7,6.04774509]
["bitfinex-derivatives","ETHF0:USTF0",1767102145710,0.3343,2990.5,2989.7,0.00374509]
["bitfinex-derivatives","ETHF0:USTF0",1767102145912,0.3343,2990.5,2989.8,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1767102146208,0.3343,2990.5,2989.8,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1767102150317,0.3343,2990.5,2989.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767102151209,0.00426337,2991.5,2989.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767102151513,0.16739,2990.8,2989.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767102151714,0.4067391,2990.7,2989.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767102151915,0.16739,2990.8,2989.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767102152115,0.40674169,2990.7,2989.9,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1767102152318,0.00502268,2990.6,2990.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767102154307,0.16739,2990.8,2990.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767102155219,0.00502268,2990.7,2990.0,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767102157220,0.00502268,2990.7,2990.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102162825,0.00426337,2991.5,2990.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102163029,1.32059094,2991.4,2990.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1767102163218,0.16737,2991.2,2990.2,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1767102163820,0.00502268,2991.0,2990.2,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1767102164228,0.00502268,2991.0,2990.0,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102164423,0.00502268,2991.0,2990.1,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1767102168822,0.00502268,2991.0,2990.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1767102169327,0.00502268,2991.0,2990.2,7.01057859]
["bitfinex-derivatives","ETHF0:USTF0",1767102171232,0.00502268,2991.0,2990.4,0.97757859]
["bitfinex-derivatives","ETHF0:USTF0",1767102171527,0.00502268,2991.0,2990.2,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1767102171528,0.00502268,2991.0,2989.3,2.98922662]
["bitfinex-derivatives","ETHF0:USTF0",1767102171724,0.00502268,2991.0,2990.2,0.97757859]
["bitfinex-derivatives","ETHF0:USTF0",1767102171932,0.00502268,2991.0,2990.3,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1767102172625,0.00502268,2991.0,2990.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767102174932,0.00502268,2991.0,2990.4,0.98260127]
["bitfinex-derivatives","ETHF0:USTF0",1767102176635,0.00502268,2991.0,2990.6,0.97757859]
["bitfinex-derivatives","ETHF0:USTF0",1767102177533,0.00426337,2991.5,2990.6,0.97757859]
["bitfinex-derivatives","ETHF0:USTF0",1767102177733,1.32279669,2991.4,2990.6,0.00057859]
["bitfinex-derivatives","ETHF0:USTF0",1767102177934,0.00426337,2991.5,2990.6,0.00057859]
["bitfinex-derivatives","ETHF0:USTF0",1767102178135,1.32279358,2991.4,2990.6,0.00057859]
["bitfinex-derivatives","ETHF0:USTF0",1767102178432,0.00426337,2991.5,2990.6,0.00057859]
["bitfinex-derivatives","ETHF0:USTF0",1767102178635,0.00502268,2991.3,2990.6,0.00057859]
["bitfinex-derivatives","ETHF0:USTF0",1767102179433,0.16737,2991.1,2990.6,0.00057859]
["bitfinex-derivatives","ETHF0:USTF0",1767102180236,0.16737,2991.1,2990.4,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767102180539,0.16737,2991.1,2990.4,0.98260127]
["bitfinex-derivatives","ETHF0:USTF0",1767102181040,0.00502268,2991.3,2990.8,0.97757859]
["bitfinex-derivatives","ETHF0:USTF0",1767102181737,0.00502268,2991.3,2990.6,0.97757859]
["bitfinex-derivatives","ETHF0:USTF0",1767102181937,0.00502268,2991.3,2990.4,0.97817986]
["bitfinex-derivatives","ETHF0:USTF0",1767102182133,0.00502268,2991.3,2990.4,6.02660127]
["bitfinex-derivatives","ETHF0:USTF0",1767102182536,0.16737,2991.1,2990.4,6.02660127]
["bitfinex-derivatives","ETHF0:USTF0",1767102183135,0.16737,2991.1,2990.4,0.00060127]
["bitfinex-derivatives","ETHF0:USTF0",1767102184544,0.97757859,2991.1,2990.4,0.00060127]
["bitfinex-derivatives","ETHF0:USTF0",1767102184747,0.98260127,2991.3,2990.4,0.00060127]
["bitfinex-derivatives","ETHF0:USTF0",1767102184941,1.32313845,2991.2,2990.4,0.00060127]
["bitfinex-derivatives","ETHF0:USTF0",1767102185141,0.16738,2990.9,2990.4,0.00060127]
["bitfinex-derivatives","ETHF0:USTF0",1767102187743,0.16738,2990.9,2990.3,0.00381876]
["bitfinex-derivatives","ETHF0:USTF0",1767102187744,0.16738,2990.9,2990.3,1.876e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102187950,0.16738,2990.9,2989.1,3.00886004]
["bitfinex-derivatives","ETHF0:USTF0",1767102187951,0.97757859,2990.9,2989.1,3.00886004]
["bitfinex-derivatives","ETHF0:USTF0",1767102188142,0.1674,2990.6,2989.2,6.99857859]
["bitfinex-derivatives","ETHF0:USTF0",1767102188337,0.1674,2990.6,2989.4,0.97757859]
["bitfinex-derivatives","ETHF0:USTF0",1767102188644,0.16741,2990.5,2989.7,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767102188937,0.16741,2990.5,2989.7,0.00286418]
["bitfinex-derivatives","ETHF0:USTF0",1767102190344,0.97757859,2990.6,2989.7,0.00286418]
["bitfinex-derivatives","ETHF0:USTF0",1767102190538,1.32252074,2990.5,2989.2,0.97757859]
["bitfinex-derivatives","ETHF0:USTF0",1767102190732,0.97757859,2990.6,2989.2,0.97757859]
["bitfinex-derivatives","ETHF0:USTF0",1767102191047,0.16743,2990.1,2989.0,0.97757859]
["bitfinex-derivatives","ETHF0:USTF0",1767102191433,0.16743,2990.1,2989.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767102191655,0.3344,2990.0,2989.3,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767102196954,0.3344,2990.0,2989.3,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102207857,0.3344,2990.0,2989.3,0.97760127]
["bitfinex-derivatives","ETHF0:USTF0",1767102208050,0.3344,2990.0,2989.3,0.00060127]
["bitfinex-derivatives","ETHF0:USTF0",1767102217675,0.16743,2990.1,2989.3,0.00060127]
["bitfinex-derivatives","ETHF0:USTF0",1767102221680,0.3344,2990.0,2989.3,0.00060127]
["bitfinex-derivatives","ETHF0:USTF0",1767102223181,0.3344,2990.0,2989.0,0.00410594]
["bitfinex-derivatives","ETHF0:USTF0",1767102223481,0.00502268,2989.8,2989.3,0.97357859]
["bitfinex-derivatives","ETHF0:USTF0",1767102224784,0.00502268,2989.8,2989.3,0.97757859]
["bitfinex-derivatives","ETHF0:USTF0",1767102225482,0.3344,2990.0,2989.3,0.97757859]
["bitfinex-derivatives","ETHF0:USTF0",1767102225884,0.97757859,2991.0,2989.6,0.97757859]
["bitfinex-derivatives","ETHF0:USTF0",1767102226081,0.16741,2990.5,2989.6,0.97757859]
["bitfinex-derivatives","ETHF0:USTF0",1767102226283,0.40686721,2990.4,2989.6,0.97757859]
["bitfinex-derivatives","ETHF0:USTF0",1767102226479,0.00502268,2990.3,2989.7,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767102226687,0.00502268,2990.3,2989.2,0.9778188]
["bitfinex-derivatives","ETHF0:USTF0",1767102230687,0.00502268,2990.3,2989.2,0.0008188]
["bitfinex-derivatives","ETHF0:USTF0",1767102232790,0.17244268,2990.3,2989.2,0.0008188]
["bitfinex-derivatives","ETHF0:USTF0",1767102234287,0.17244268,2990.3,2989.0,5.98510594]
["bitfinex-derivatives","ETHF0:USTF0",1767102236298,0.17244268,2990.3,2989.2,0.9778188]
["bitfinex-derivatives","ETHF0:USTF0",1767102239801,0.17244268,2990.3,2989.2,0.0078188]
["bitfinex-derivatives","ETHF0:USTF0",1767102241104,0.17244268,2990.3,2989.0,5.98510594]
["bitfinex-derivatives","ETHF0:USTF0",1767102241905,0.16742,2990.2,2989.0,0.00410594]
["bitfinex-derivatives","ETHF0:USTF0",1767102243107,0.16743,2990.1,2989.0,0.00410594]
["bitfinex-derivatives","ETHF0:USTF0",1767102244706,0.16744,2989.9,2989.0,0.00410594]
["bitfinex-derivatives","ETHF0:USTF0",1767102246009,0.00502268,2990.3,2989.2,0.9778188]
["bitfinex-derivatives","ETHF0:USTF0",1767102247208,0.00502268,2990.3,2989.2,0.0008188]
["bitfinex-derivatives","ETHF0:USTF0",1767102273238,0.16741,2990.4,2989.2,0.0008188]
["bitfinex-derivatives","ETHF0:USTF0",1767102274440,0.00502268,2990.1,2989.5,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767102274636,0.16741,2990.4,2989.5,0.00502268]
["bitfinex-derivatives","ETHF0:USTF0",1767102274940,0.16741,2990.4,2989.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102275840,0.00502268,2990.2,2989.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102276136,0.16741,2990.4,2989.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102277233,0.00502268,2990.2,2989.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102280160,0.16741,2990.4,2989.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102281160,0.00502268,2990.2,2989.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102281360,0.16741,2990.4,2989.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102282361,0.00502268,2990.2,2989.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102282662,0.16741,2990.4,2989.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102283661,0.00502268,2990.2,2989.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102283964,0.16741,2990.4,2989.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102284862,0.00332582,2990.2,2989.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102285054,0.16741,2990.4,2989.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102288260,40.8,2991.4,2989.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102288463,1.31426283,2991.3,2990.3,0.97735402]
["bitfinex-derivatives","ETHF0:USTF0",1767102288763,1.31426283,2991.2,2990.3,0.00035402]
["bitfinex-derivatives","ETHF0:USTF0",1767102288965,1.31426283,2991.1,2990.3,0.00035402]
["bitfinex-derivatives","ETHF0:USTF0",1767102289163,1.31426283,2991.0,2990.3,0.00035402]
["bitfinex-derivatives","ETHF0:USTF0",1767102289363,0.4030017,2990.9,2990.3,0.00035402]
["bitfinex-derivatives","ETHF0:USTF0",1767102289558,0.16739,2990.8,2990.3,0.00035402]
["bitfinex-derivatives","ETHF0:USTF0",1767102289754,0.00426337,2991.5,2989.5,2.268e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102289755,0.00426337,2991.5,2990.5,0.97735402]
["bitfinex-derivatives","ETHF0:USTF0",1767102289960,0.16736,2991.3,2990.5,0.97735402]
["bitfinex-derivatives","ETHF0:USTF0",1767102290155,0.16736,2991.3,2990.4,0.97735402]
["bitfinex-derivatives","ETHF0:USTF0",1767102290156,1.31322409,2991.2,2990.4,0.97735402]
["bitfinex-derivatives","ETHF0:USTF0",1767102290463,1.31322409,2991.1,2990.4,0.34615402]
["bitfinex-derivatives","ETHF0:USTF0",1767102290763,0.16736,2991.3,2990.4,0.06025402]
["bitfinex-derivatives","ETHF0:USTF0",1767102291064,1.31264847,2991.2,2990.4,0.06025402]
["bitfinex-derivatives","ETHF0:USTF0",1767102291263,1.31264847,2991.1,2990.4,0.06025402]
["bitfinex-derivatives","ETHF0:USTF0",1767102291567,0.16736,2991.3,2990.4,0.06025402]
["bitfinex-derivatives","ETHF0:USTF0",1767102291762,1.31226128,2991.2,2990.4,0.06025402]
["bitfinex-derivatives","ETHF0:USTF0",1767102291959,1.31226128,2991.1,2990.4,0.06025402]
["bitfinex-derivatives","ETHF0:USTF0",1767102292166,0.16736,2991.3,2990.4,0.06025402]
["bitfinex-derivatives","ETHF0:USTF0",1767102292463,1.31195855,2991.2,2990.4,0.06025402]
["bitfinex-derivatives","ETHF0:USTF0",1767102292664,0.16736,2991.3,2990.4,0.06025402]
["bitfinex-derivatives","ETHF0:USTF0",1767102292665,1.31195855,2991.1,2990.4,0.06025402]
["bitfinex-derivatives","ETHF0:USTF0",1767102292962,0.16736,2991.3,2990.4,0.06025402]
["bitfinex-derivatives","ETHF0:USTF0",1767102293164,1.31195855,2991.2,2990.4,0.06025402]
["bitfinex-derivatives","ETHF0:USTF0",1767102293365,0.40228404,2991.1,2990.4,0.06025402]
["bitfinex-derivatives","ETHF0:USTF0",1767102293564,0.16736,2991.3,2990.4,0.06025402]
["bitfinex-derivatives","ETHF0:USTF0",1767102293764,1.31171585,2991.2,2990.4,0.06025402]
["bitfinex-derivatives","ETHF0:USTF0",1767102293964,0.40221361,2991.1,2990.4,0.06025402]
["bitfinex-derivatives","ETHF0:USTF0",1767102294265,0.16736,2991.3,2990.4,0.06025402]
["bitfinex-derivatives","ETHF0:USTF0",1767102294466,1.31151573,2991.2,2990.4,0.06025402]
["bitfinex-derivatives","ETHF0:USTF0",1767102294658,0.4021555,2991.1,2990.4,0.06025402]
["bitfinex-derivatives","ETHF0:USTF0",1767102294858,0.16736,2991.3,2990.4,0.06025402]
["bitfinex-derivatives","ETHF0:USTF0",1767102295058,1.31151573,2991.2,2990.4,0.06025402]
["bitfinex-derivatives","ETHF0:USTF0",1767102295358,0.4021555,2991.1,2990.2,0.97735402]
["bitfinex-derivatives","ETHF0:USTF0",1767102295558,0.98161739,2991.5,2990.0,0.97735402]
["bitfinex-derivatives","ETHF0:USTF0",1767102295766,1.31135363,2991.4,2990.0,0.97735402]
["bitfinex-derivatives","ETHF0:USTF0",1767102295967,1.31135363,2991.3,2990.0,0.97735402]
["bitfinex-derivatives","ETHF0:USTF0",1767102296170,1.31135363,2991.2,2990.0,0.97735402]
["bitfinex-derivatives","ETHF0:USTF0",1767102296467,0.56947834,2991.1,2990.0,0.97735402]
["bitfinex-derivatives","ETHF0:USTF0",1767102296764,0.16737,2991.1,2990.0,0.97735402]
["bitfinex-derivatives","ETHF0:USTF0",1767102300067,0.16737,2991.1,2990.0,0.00035402]
["bitfinex-derivatives","ETHF0:USTF0",1767102300368,0.16737,2991.1,2990.2,0.97735402]
["bitfinex-derivatives","ETHF0:USTF0",1767102300767,0.16737,2991.1,2990.4,0.97735402]
["bitfinex-derivatives","ETHF0:USTF0",1767102305071,0.16737,2991.1,2990.3,0.97735402]
["bitfinex-derivatives","ETHF0:USTF0",1767102305272,0.00426337,2991.5,2990.3,0.07735402]
["bitfinex-derivatives","ETHF0:USTF0",1767102305470,0.16737,2991.1,2990.3,0.97735402]
["bitfinex-derivatives","ETHF0:USTF0",1767102309776,0.16737,2991.1,2990.5,0.97735402]
["bitfinex-derivatives","ETHF0:USTF0",1767102310577,0.16737,2991.1,2990.3,0.97735402]
["bitfinex-derivatives","ETHF0:USTF0",1767102314483,0.16737,2991.1,2990.3,0.00035402]
["bitfinex-derivatives","ETHF0:USTF0",1767102314682,0.17161337,2991.5,2990.3,0.00035402]
["bitfinex-derivatives","ETHF0:USTF0",1767102314883,0.16732,2992.0,2991.0,0.97735402]
["bitfinex-derivatives","ETHF0:USTF0",1767102315079,0.26287724,2992.8,2991.5,0.97735402]
["bitfinex-derivatives","ETHF0:USTF0",1767102315383,0.1673,2992.4,2991.3,0.97735402]
["bitfinex-derivatives","ETHF0:USTF0",1767102315582,1.30856707,2992.3,2991.3,0.97735402]
["bitfinex-derivatives","ETHF0:USTF0",1767102315782,0.40222307,2992.2,2991.3,0.97735402]
["bitfinex-derivatives","ETHF0:USTF0",1767102316080,0.00393132,2992.2,2991.3,0.98032475]
["bitfinex-derivatives","ETHF0:USTF0",1767102317080,0.00393132,2992.2,2991.3,0.00297073]
["bitfinex-derivatives","ETHF0:USTF0",1767102318484,0.00393132,2992.2,2991.3,0.98032475]
["bitfinex-derivatives","ETHF0:USTF0",1767102321984,0.00393132,2992.2,2991.3,0.00297073]
["bitfinex-derivatives","ETHF0:USTF0",1767102322589,0.00393132,2992.2,2991.3,0.00097073]
["bitfinex-derivatives","ETHF0:USTF0",1767102330893,0.17124132,2992.2,2991.3,0.00097073]
["bitfinex-derivatives","ETHF0:USTF0",1767102333796,0.17124132,2992.2,2991.3,0.97832475]
["bitfinex-derivatives","ETHF0:USTF0",1767102333997,0.17124132,2992.2,2991.3,0.00032475]
["bitfinex-derivatives","ETHF0:USTF0",1767102334698,0.97735402,2993.2,2991.9,0.97735402]
["bitfinex-derivatives","ETHF0:USTF0",1767102334996,0.16729,2992.6,2991.9,0.97735402]
["bitfinex-derivatives","ETHF0:USTF0",1767102335201,1.24708559,2993.2,2991.7,0.97735402]
["bitfinex-derivatives","ETHF0:USTF0",1767102335390,0.16729,2992.6,2991.7,0.97735402]
["bitfinex-derivatives","ETHF0:USTF0",1767102335698,0.16729,2992.5,2991.7,0.00430852]
["bitfinex-derivatives","ETHF0:USTF0",1767102336399,0.16729,2992.5,2991.7,0.00030852]
["bitfinex-derivatives","ETHF0:USTF0",1767102336593,0.1673,2992.4,2991.7,0.00030852]
["bitfinex-derivatives","ETHF0:USTF0",1767102336795,0.16731,2992.3,2991.7,0.00030852]
["bitfinex-derivatives","ETHF0:USTF0",1767102340193,0.00427953,2992.6,2992.0,0.97735402]
["bitfinex-derivatives","ETHF0:USTF0",1767102340400,0.00427953,2992.6,2992.0,0.00035402]
["bitfinex-derivatives","ETHF0:USTF0",1767102340796,0.00427953,2992.6,2991.7,0.00030852]
["bitfinex-derivatives","ETHF0:USTF0",1767102343205,0.00427953,2992.6,2991.8,0.97735402]
["bitfinex-derivatives","ETHF0:USTF0",1767102343511,0.00427953,2992.6,2991.7,0.00030852]
["bitfinex-derivatives","ETHF0:USTF0",1767102343695,0.00427953,2992.6,2991.7,0.97766254]
["bitfinex-derivatives","ETHF0:USTF0",1767102344001,0.00427953,2992.6,2991.7,0.00030852]
["bitfinex-derivatives","ETHF0:USTF0",1767102344193,0.00327953,2992.6,2991.7,0.00030852]
["bitfinex-derivatives","ETHF0:USTF0",1767102349010,0.17056953,2992.6,2991.7,0.00030852]
["bitfinex-derivatives","ETHF0:USTF0",1767102349613,0.16732,2992.1,2991.7,0.00030852]
["bitfinex-derivatives","ETHF0:USTF0",1767102349813,0.16732,2992.1,2991.2,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102350109,0.16732,2992.1,2991.2,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102350811,0.16732,2992.1,2991.2,0.00261273]
["bitfinex-derivatives","ETHF0:USTF0",1767102351203,0.00496978,2991.9,2991.2,0.00261273]
["bitfinex-derivatives","ETHF0:USTF0",1767102353211,0.16732,2992.1,2991.2,0.00261273]
["bitfinex-derivatives","ETHF0:USTF0",1767102361320,0.16732,2992.1,2991.2,0.00061273]
["bitfinex-derivatives","ETHF0:USTF0",1767102362217,0.16732,2992.1,2991.4,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102362812,0.64701636,2993.2,2991.4,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102363019,1.30838224,2993.1,2991.4,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102363209,0.1673,2992.4,2991.4,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102363822,0.17149135,2992.4,2991.4,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102364320,0.16731,2992.3,2991.4,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102364721,0.16731,2992.2,2991.4,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102365414,0.00501362,2992.1,2991.4,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102366713,0.17233362,2992.1,2991.4,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102369222,0.16735,2991.5,2989.6,3.00886004]
["bitfinex-derivatives","ETHF0:USTF0",1767102369526,0.16735,2991.5,2990.2,0.97641683]
["bitfinex-derivatives","ETHF0:USTF0",1767102370225,0.16735,2991.5,2990.6,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102371520,0.16735,2991.5,2990.6,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102372927,0.16735,2991.5,2990.6,0.97643045]
["bitfinex-derivatives","ETHF0:USTF0",1767102373124,0.00501362,2992.1,2990.6,0.97643045]
["bitfinex-derivatives","ETHF0:USTF0",1767102373627,0.16735,2991.5,2990.6,0.97643045]
["bitfinex-derivatives","ETHF0:USTF0",1767102373825,0.16735,2991.5,2990.6,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102375126,0.3342,2991.4,2990.6,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102375318,0.16735,2991.5,2990.6,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102378129,0.16732,2992.0,2990.6,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102379631,0.00501362,2992.1,2990.6,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102379632,0.16733,2991.9,2990.6,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102380728,0.16733,2991.8,2990.6,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102389032,0.00501362,2992.1,2990.6,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102389240,0.16734,2991.6,2990.6,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102389433,0.16734,2991.6,2990.2,0.00320386]
["bitfinex-derivatives","ETHF0:USTF0",1767102389434,0.16737,2991.1,2990.2,0.00320386]
["bitfinex-derivatives","ETHF0:USTF0",1767102390026,0.3342,2991.5,2989.4,0.97641683]
["bitfinex-derivatives","ETHF0:USTF0",1767102390339,1.30953248,2991.4,2989.4,0.97641683]
["bitfinex-derivatives","ETHF0:USTF0",1767102390635,0.00501362,2990.7,2990.1,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102391037,0.00501362,2990.7,2990.1,0.00908963]
["bitfinex-derivatives","ETHF0:USTF0",1767102392034,0.00501362,2990.7,2988.7,6.52736004]
["bitfinex-derivatives","ETHF0:USTF0",1767102392035,0.17241362,2990.7,2989.5,0.97641683]
["bitfinex-derivatives","ETHF0:USTF0",1767102392938,0.17241362,2990.7,2989.8,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102394141,0.17241362,2990.7,2989.8,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102396634,0.16741,2990.5,2989.8,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102396941,0.16741,2990.5,2989.5,0.00419619]
["bitfinex-derivatives","ETHF0:USTF0",1767102397845,0.16741,2990.5,2989.7,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102398346,0.16741,2990.4,2989.5,0.00419619]
["bitfinex-derivatives","ETHF0:USTF0",1767102399337,0.16741,2990.4,2989.7,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102401247,0.16741,2990.4,2989.7,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102405145,0.16741,2990.4,2989.5,0.00419619]
["bitfinex-derivatives","ETHF0:USTF0",1767102405645,0.16741,2990.4,2989.5,0.00019619]
["bitfinex-derivatives","ETHF0:USTF0",1767102406243,0.16742,2990.3,2989.7,0.0033288]
["bitfinex-derivatives","ETHF0:USTF0",1767102406548,0.17000284,2990.3,2989.7,0.0033288]
["bitfinex-derivatives","ETHF0:USTF0",1767102409554,0.17000284,2990.3,2989.7,0.0003288]
["bitfinex-derivatives","ETHF0:USTF0",1767102410140,0.17000284,2990.3,2989.5,0.00019619]
["bitfinex-derivatives","ETHF0:USTF0",1767102410344,0.3344,2990.2,2989.5,0.00019619]
["bitfinex-derivatives","ETHF0:USTF0",1767102411154,0.50182,2990.2,2989.5,0.00019619]
["bitfinex-derivatives","ETHF0:USTF0",1767102411453,1.31242973,2990.2,2988.8,6.80802973]
["bitfinex-derivatives","ETHF0:USTF0",1767102411752,1.31242973,2990.2,2988.8,0.97802973]
["bitfinex-derivatives","ETHF0:USTF0",1767102411952,1.14546973,2990.0,2988.6,0.97802973]
["bitfinex-derivatives","ETHF0:USTF0",1767102412150,0.16744,2990.0,2988.6,0.97802973]
["bitfinex-derivatives","ETHF0:USTF0",1767102412341,0.16744,2990.0,2988.8,0.97802973]
["bitfinex-derivatives","ETHF0:USTF0",1767102412548,0.16744,2990.0,2988.8,2.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102412856,0.16744,2989.9,2988.8,2.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102413356,0.16744,2989.9,2988.6,0.98204923]
["bitfinex-derivatives","ETHF0:USTF0",1767102413552,0.16744,2989.8,2988.6,0.0040195]
["bitfinex-derivatives","ETHF0:USTF0",1767102413755,0.16744,2989.8,2988.6,0.98204923]
["bitfinex-derivatives","ETHF0:USTF0",1767102414457,0.16745,2989.7,2988.6,0.98204923]
["bitfinex-derivatives","ETHF0:USTF0",1767102415457,0.16745,2989.7,2988.7,0.97802973]
["bitfinex-derivatives","ETHF0:USTF0",1767102415650,0.16745,2989.7,2988.6,0.0040195]
["bitfinex-derivatives","ETHF0:USTF0",1767102415852,0.16745,2989.7,2988.7,0.97802973]
["bitfinex-derivatives","ETHF0:USTF0",1767102416561,0.16745,2989.7,2988.7,2.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102417558,0.16745,2989.7,2989.1,0.97802973]
["bitfinex-derivatives","ETHF0:USTF0",1767102419466,0.50182,2990.2,2989.6,0.97802973]
["bitfinex-derivatives","ETHF0:USTF0",1767102419869,0.50182,2990.2,2989.4,0.97802973]
["bitfinex-derivatives","ETHF0:USTF0",1767102420165,0.50182,2990.2,2988.6,0.0040195]
["bitfinex-derivatives","ETHF0:USTF0",1767102420664,0.50182,2990.2,2989.0,0.97402973]
["bitfinex-derivatives","ETHF0:USTF0",1767102421569,0.50182,2990.2,2989.2,0.97802973]
["bitfinex-derivatives","ETHF0:USTF0",1767102423763,0.50182,2990.2,2989.1,0.97802973]
["bitfinex-derivatives","ETHF0:USTF0",1767102424070,0.16743,2990.1,2988.6,0.0040195]
["bitfinex-derivatives","ETHF0:USTF0",1767102424272,0.16743,2990.1,2989.0,0.97802973]
["bitfinex-derivatives","ETHF0:USTF0",1767102424964,0.16743,2990.0,2988.6,0.0040195]
["bitfinex-derivatives","ETHF0:USTF0",1767102425160,0.16744,2989.9,2988.7,0.97802973]
["bitfinex-derivatives","ETHF0:USTF0",1767102425471,0.16744,2989.8,2988.6,5.8620195]
["bitfinex-derivatives","ETHF0:USTF0",1767102426871,0.16744,2989.8,2988.6,0.0040195]
["bitfinex-derivatives","ETHF0:USTF0",1767102427268,0.16746,2989.6,2988.6,0.0040195]
["bitfinex-derivatives","ETHF0:USTF0",1767102428469,0.16746,2989.6,2988.6,0.98204923]
["bitfinex-derivatives","ETHF0:USTF0",1767102429075,0.16746,2989.6,2988.6,0.0040195]
["bitfinex-derivatives","ETHF0:USTF0",1767102431782,0.16746,2989.6,2988.6,1.95e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102431967,0.97802973,2989.4,2988.6,1.95e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102432168,1.14549973,2989.4,2988.0,155.913]
["bitfinex-derivatives","ETHF0:USTF0",1767102432367,0.00501362,2989.0,2988.0,155.913]
["bitfinex-derivatives","ETHF0:USTF0",1767102432577,0.00501362,2989.0,2988.2,0.97802973]
["bitfinex-derivatives","ETHF0:USTF0",1767102433079,0.00501362,2989.0,2988.2,0.0024816]
["bitfinex-derivatives","ETHF0:USTF0",1767102433471,0.00501362,2989.0,2988.2,0.9804816]
["bitfinex-derivatives","ETHF0:USTF0",1767102436761,0.00501362,2989.0,2988.4,0.97802973]
["bitfinex-derivatives","ETHF0:USTF0",1767102437175,0.00501362,2989.0,2988.2,0.00245187]
["bitfinex-derivatives","ETHF0:USTF0",1767102437379,0.00501362,2989.0,2988.4,0.97802973]
["bitfinex-derivatives","ETHF0:USTF0",1767102438079,0.00501362,2989.0,2988.2,0.9804816]
["bitfinex-derivatives","ETHF0:USTF0",1767102438264,0.00501362,2989.0,2988.3,0.97802973]
["bitfinex-derivatives","ETHF0:USTF0",1767102439081,0.00501362,2989.0,2988.3,2.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102440377,0.3345,2988.9,2988.3,2.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102440783,0.3345,2988.9,2988.2,0.00245187]
["bitfinex-derivatives","ETHF0:USTF0",1767102442175,0.3345,2988.9,2988.2,0.9784816]
["bitfinex-derivatives","ETHF0:USTF0",1767102444084,0.3345,2988.9,2988.4,0.97802973]
["bitfinex-derivatives","ETHF0:USTF0",1767102444281,0.16747,2989.3,2988.6,0.97802973]
["bitfinex-derivatives","ETHF0:USTF0",1767102445178,0.00501362,2989.2,2988.7,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102447481,0.3345,2989.1,2988.7,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102451389,0.3345,2989.1,2988.7,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102458393,0.3345,2989.1,2988.6,0.97802973]
["bitfinex-derivatives","ETHF0:USTF0",1767102458797,0.3345,2989.1,2988.6,2.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102461695,0.3345,2989.1,2988.6,2.973e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102461894,0.3345,2989.1,2988.5,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1767102466197,0.3345,2989.1,2988.2,0.00045187]
["bitfinex-derivatives","ETHF0:USTF0",1767102466399,0.3345,2989.1,2988.3,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1767102468491,0.3345,2989.1,2988.4,0.97802973]
["bitfinex-derivatives","ETHF0:USTF0",1767102468992,0.00501362,2989.2,2988.6,0.07802973]
["bitfinex-derivatives","ETHF0:USTF0",1767102470297,0.00501362,2989.2,2988.6,0.97802973]
["bitfinex-derivatives","ETHF0:USTF0",1767102470499,0.00501362,2989.2,2988.3,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1767102473403,0.16747,2989.3,2988.3,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1767102473600,0.16744,2989.9,2989.0,0.97841789]
["bitfinex-derivatives","ETHF0:USTF0",1767102473805,0.00258284,2990.3,2989.1,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1767102474400,0.00501362,2990.0,2989.4,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102477209,0.00501362,2990.0,2989.4,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102479616,0.00258284,2990.3,2989.4,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102480708,0.00501362,2990.1,2989.4,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102483512,0.00501362,2990.1,2989.4,6.26701362]
["bitfinex-derivatives","ETHF0:USTF0",1767102496516,0.17244362,2990.1,2989.4,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102496719,0.16744,2989.9,2989.4,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102496917,0.16744,2989.9,2988.8,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1767102497820,0.16745,2989.8,2989.1,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102498423,0.16745,2989.8,2988.6,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1767102502717,0.00501362,2990.1,2988.9,0.97841789]
["bitfinex-derivatives","ETHF0:USTF0",1767102505131,0.00258284,2990.3,2988.9,0.97841789]
["bitfinex-derivatives","ETHF0:USTF0",1767102506226,0.00501362,2989.9,2989.3,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102506532,0.00258284,2990.3,2989.4,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1767102507334,0.00501362,2990.1,2989.4,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1767102507632,0.00258284,2990.3,2989.4,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1767102508227,0.16741,2990.4,2989.4,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1767102508428,0.16738,2991.1,2989.4,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1767102508739,0.16738,2991.1,2989.7,0.97841789]
["bitfinex-derivatives","ETHF0:USTF0",1767102509537,0.00501362,2990.7,2989.7,0.00041789]
["bitfinex-derivatives","ETHF0:USTF0",1767102511535,0.17118666,2991.1,2989.7,0.00041789]
["bitfinex-derivatives","ETHF0:USTF0",1767102512632,0.00501362,2990.7,2989.7,0.00041789]
["bitfinex-derivatives","ETHF0:USTF0",1767102520135,0.00501362,2990.7,2989.8,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1767102525643,0.00501362,2990.7,2989.7,0.00041789]
["bitfinex-derivatives","ETHF0:USTF0",1767102525850,0.00501362,2990.7,2989.8,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1767102529150,0.00501362,2990.7,2989.3,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102529358,0.00501362,2990.7,2989.3,6.29201362]
["bitfinex-derivatives","ETHF0:USTF0",1767102529836,0.16741,2990.5,2989.3,6.29101362]
["bitfinex-derivatives","ETHF0:USTF0",1767102530645,0.16741,2990.5,2989.5,0.9778809]
["bitfinex-derivatives","ETHF0:USTF0",1767102531151,0.16741,2990.5,2989.5,0.0008809]
["bitfinex-derivatives","ETHF0:USTF0",1767102531344,0.16741,2990.5,2989.3,7.26889452]
["bitfinex-derivatives","ETHF0:USTF0",1767102532253,1.1452909,2990.5,2989.3,6.29101362]
["bitfinex-derivatives","ETHF0:USTF0",1767102532851,0.16741,2990.4,2989.3,6.29101362]
["bitfinex-derivatives","ETHF0:USTF0",1767102533755,0.16741,2990.4,2989.3,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102533958,0.16741,2990.4,2989.3,6.28901362]
["bitfinex-derivatives","ETHF0:USTF0",1767102534156,0.16742,2990.3,2989.3,6.28901362]
["bitfinex-derivatives","ETHF0:USTF0",1767102539556,0.16742,2990.3,2989.6,0.9778809]
["bitfinex-derivatives","ETHF0:USTF0",1767102539756,0.16742,2990.3,2989.6,0.0008809]
["bitfinex-derivatives","ETHF0:USTF0",1767102539956,0.16742,2990.3,2989.4,0.9778809]
["bitfinex-derivatives","ETHF0:USTF0",1767102540358,0.00501362,2990.7,2989.3,6.28901362]
["bitfinex-derivatives","ETHF0:USTF0",1767102540359,0.00501362,2990.7,2989.8,0.9778809]
["bitfinex-derivatives","ETHF0:USTF0",1767102540562,0.00501362,2990.7,2990.0,0.9778809]
["bitfinex-derivatives","ETHF0:USTF0",1767102540860,1.362e-05,2990.7,2990.0,0.9778809]
["bitfinex-derivatives","ETHF0:USTF0",1767102541051,1.362e-05,2990.7,2989.8,0.9778809]
["bitfinex-derivatives","ETHF0:USTF0",1767102546966,1.362e-05,2990.7,2989.8,0.0008809]
["bitfinex-derivatives","ETHF0:USTF0",1767102548361,1.362e-05,2990.7,2989.3,6.28901362]
["bitfinex-derivatives","ETHF0:USTF0",1767102548564,1.362e-05,2990.7,2990.0,0.9778809]
["bitfinex-derivatives","ETHF0:USTF0",1767102548761,0.16738,2990.9,2990.0,0.9778809]
["bitfinex-derivatives","ETHF0:USTF0",1767102549568,0.00380666,2991.1,2990.0,0.9778809]
["bitfinex-derivatives","ETHF0:USTF0",1767102549866,0.16738,2990.9,2990.0,0.9778809]
["bitfinex-derivatives","ETHF0:USTF0",1767102550367,0.16738,2990.9,2990.2,0.9778809]
["bitfinex-derivatives","ETHF0:USTF0",1767102551362,0.16738,2990.9,2989.4,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1767102551564,0.16738,2990.9,2990.2,0.9778809]
["bitfinex-derivatives","ETHF0:USTF0",1767102552567,0.16738,2990.9,2989.4,3.17633004]
["bitfinex-derivatives","ETHF0:USTF0",1767102552760,0.16738,2990.9,2990.2,0.9778809]
["bitfinex-derivatives","ETHF0:USTF0",1767102553253,0.16738,2990.9,2990.2,0.0008809]
["bitfinex-derivatives","ETHF0:USTF0",1767102553665,0.00380666,2991.1,2990.2,0.0008809]
["bitfinex-derivatives","ETHF0:USTF0",1767102555566,0.00380666,2991.1,2990.4,0.9778809]
["bitfinex-derivatives","ETHF0:USTF0",1767102555767,0.00380666,2991.1,2990.4,0.98063464]
["bitfinex-derivatives","ETHF0:USTF0",1767102557466,0.00380666,2991.1,2990.4,0.00275374]
["bitfinex-derivatives","ETHF0:USTF0",1767102558372,0.00380666,2991.1,2990.4,0.98063464]
["bitfinex-derivatives","ETHF0:USTF0",1767102558572,0.16735,2991.4,2990.4,0.98063464]
["bitfinex-derivatives","ETHF0:USTF0",1767102559674,0.17036099,2991.4,2990.4,0.98063464]
["bitfinex-derivatives","ETHF0:USTF0",1767102560267,0.00301099,2991.4,2990.8,0.9778809]
["bitfinex-derivatives","ETHF0:USTF0",1767102560474,0.00019348,2991.4,2990.8,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102562470,0.00019348,2991.4,2990.8,0.98289452]
["bitfinex-derivatives","ETHF0:USTF0",1767102562978,0.16733,2991.8,2991.0,0.9778809]
["bitfinex-derivatives","ETHF0:USTF0",1767102563974,0.17068888,2991.8,2991.0,0.9778809]
["bitfinex-derivatives","ETHF0:USTF0",1767102564984,0.00335888,2991.8,2991.0,0.9778809]
["bitfinex-derivatives","ETHF0:USTF0",1767102565280,0.1673,2992.4,2991.0,0.9778809]
["bitfinex-derivatives","ETHF0:USTF0",1767102566180,0.17154848,2992.4,2991.0,0.9778809]
["bitfinex-derivatives","ETHF0:USTF0",1767102566782,0.17154848,2992.4,2991.2,0.9778809]
["bitfinex-derivatives","ETHF0:USTF0",1767102566992,0.17154848,2992.4,2991.0,0.9778809]
["bitfinex-derivatives","ETHF0:USTF0",1767102567887,0.9778809,2992.3,2991.0,0.9778809]
["bitfinex-derivatives","ETHF0:USTF0",1767102568092,1.1451809,2992.3,2991.0,0.9778809]
["bitfinex-derivatives","ETHF0:USTF0",1767102568294,1.1452009,2992.1,2990.8,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102569792,1.1452009,2992.1,2990.9,0.9778809]
["bitfinex-derivatives","ETHF0:USTF0",1767102571087,1.1452009,2992.1,2990.8,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102571394,0.9778809,2991.7,2990.8,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102571686,0.9778809,2991.7,2990.8,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102572687,0.005,2991.5,2990.8,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102574490,1.1502309,2991.5,2990.4,0.00063464]
["bitfinex-derivatives","ETHF0:USTF0",1767102574792,0.16736,2991.4,2990.4,0.00063464]
["bitfinex-derivatives","ETHF0:USTF0",1767102574995,0.9778809,2991.3,2990.4,0.00063464]
["bitfinex-derivatives","ETHF0:USTF0",1767102575386,0.9778809,2991.3,2990.6,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102575588,0.9778809,2991.3,2990.6,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102575893,0.9778809,2991.3,2990.4,0.00063464]
["bitfinex-derivatives","ETHF0:USTF0",1767102576394,0.16736,2991.4,2990.4,0.00063464]
["bitfinex-derivatives","ETHF0:USTF0",1767102576898,0.16736,2991.3,2990.6,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102577399,0.005,2991.5,2990.7,0.9778809]
["bitfinex-derivatives","ETHF0:USTF0",1767102577694,0.005,2991.5,2990.6,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102578795,0.005,2991.5,2990.6,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102579801,0.9828809,2991.5,2990.6,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102581498,0.005,2991.5,2990.6,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102583297,0.005,2991.5,2990.6,0.97789452]
["bitfinex-derivatives","ETHF0:USTF0",1767102583803,0.005,2991.5,2990.6,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102588410,0.17235,2991.5,2990.6,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102603317,0.00424848,2992.4,2990.6,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102603517,0.16733,2991.9,2990.6,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102604416,0.00501362,2991.5,2990.6,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102608131,0.17236362,2991.5,2990.6,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102617327,0.00501362,2991.5,2990.6,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102617628,0.16737,2991.2,2990.4,0.00063464]
["bitfinex-derivatives","ETHF0:USTF0",1767102618428,0.16737,2991.2,2990.5,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102619628,0.16737,2991.2,2990.5,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102628731,0.16738,2991.0,2989.5,9.36332004]
["bitfinex-derivatives","ETHF0:USTF0",1767102628928,0.16738,2991.0,2989.5,6.35446]
["bitfinex-derivatives","ETHF0:USTF0",1767102629125,0.3342,2990.9,2989.5,6.35446]
["bitfinex-derivatives","ETHF0:USTF0",1767102629728,0.3342,2990.9,2989.9,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102630134,0.3342,2990.9,2989.9,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102638449,0.50158,2990.9,2989.9,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102639047,0.1674,2990.7,2989.9,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102639352,0.16741,2990.5,2989.5,0.00368299]
["bitfinex-derivatives","ETHF0:USTF0",1767102639549,0.16741,2990.4,2989.5,0.00368299]
["bitfinex-derivatives","ETHF0:USTF0",1767102639747,0.16741,2990.4,2989.5,0.00068299]
["bitfinex-derivatives","ETHF0:USTF0",1767102640353,0.16741,2990.4,2989.7,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102643554,0.16742,2990.3,2989.5,0.00068299]
["bitfinex-derivatives","ETHF0:USTF0",1767102643857,0.17126339,2990.3,2988.7,6.34251]
["bitfinex-derivatives","ETHF0:USTF0",1767102644656,0.00501362,2989.8,2989.2,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102647953,0.17246362,2989.8,2988.7,0.004083]
["bitfinex-derivatives","ETHF0:USTF0",1767102649052,0.17246362,2989.8,2989.0,0.0033288]
["bitfinex-derivatives","ETHF0:USTF0",1767102653954,0.97830921,2989.7,2989.0,0.0003288]
["bitfinex-derivatives","ETHF0:USTF0",1767102655157,0.17246362,2989.8,2989.0,0.0003288]
["bitfinex-derivatives","ETHF0:USTF0",1767102655357,1.15077283,2989.8,2989.0,0.0003288]
["bitfinex-derivatives","ETHF0:USTF0",1767102657158,0.3344,2989.7,2989.0,0.0003288]
["bitfinex-derivatives","ETHF0:USTF0",1767102658756,0.3344,2989.7,2988.7,0.004083]
["bitfinex-derivatives","ETHF0:USTF0",1767102660959,0.3344,2989.7,2988.7,8.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102661866,0.3344,2989.7,2988.9,0.97830921]
["bitfinex-derivatives","ETHF0:USTF0",1767102662063,0.00384339,2990.3,2989.3,0.97830921]
["bitfinex-derivatives","ETHF0:USTF0",1767102662261,0.00384339,2990.3,2989.1,0.97830921]
["bitfinex-derivatives","ETHF0:USTF0",1767102662462,0.9821526,2990.3,2988.8,0.97830921]
["bitfinex-derivatives","ETHF0:USTF0",1767102662863,0.00384339,2990.3,2988.8,0.97830921]
["bitfinex-derivatives","ETHF0:USTF0",1767102663067,0.00501362,2989.8,2989.3,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102667873,0.16743,2990.1,2989.5,0.97830921]
["bitfinex-derivatives","ETHF0:USTF0",1767102668069,0.16639079,2990.1,2989.5,0.97830921]
["bitfinex-derivatives","ETHF0:USTF0",1767102668885,0.17140441,2990.1,2989.3,0.98332283]
["bitfinex-derivatives","ETHF0:USTF0",1767102669185,0.17140441,2990.1,2989.3,0.00032283]
["bitfinex-derivatives","ETHF0:USTF0",1767102669388,0.00501362,2990.1,2989.3,0.00032283]
["bitfinex-derivatives","ETHF0:USTF0",1767102670177,0.00501362,2990.1,2989.4,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102672284,0.00501362,2990.1,2989.4,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102679093,0.00501362,2990.1,2989.4,6.18901362]
["bitfinex-derivatives","ETHF0:USTF0",1767102688102,0.00501362,2990.1,2989.4,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102690592,0.98332283,2990.1,2989.4,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102694899,0.97830921,2989.9,2989.4,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102695097,0.97830921,2989.9,2989.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1767102695400,0.97830921,2989.6,2989.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1767102695600,0.97830921,2989.6,2988.7,8.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102696192,0.16744,2989.9,2988.7,0.97839221]
["bitfinex-derivatives","ETHF0:USTF0",1767102696505,0.16744,2989.9,2988.9,0.97830921]
["bitfinex-derivatives","ETHF0:USTF0",1767102696706,0.16744,2989.9,2988.9,0.00030921]
["bitfinex-derivatives","ETHF0:USTF0",1767102697607,0.00501362,2990.1,2989.3,0.97830921]
["bitfinex-derivatives","ETHF0:USTF0",1767102698109,0.00501362,2990.1,2989.1,0.97830921]
["bitfinex-derivatives","ETHF0:USTF0",1767102698412,0.00501362,2990.1,2989.0,0.97830921]
["bitfinex-derivatives","ETHF0:USTF0",1767102700812,0.00501362,2990.1,2988.9,0.97830921]
["bitfinex-derivatives","ETHF0:USTF0",1767102701006,0.00501362,2990.1,2988.7,8.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102701306,0.97830921,2989.9,2988.7,8.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102701613,0.97830921,2989.5,2988.7,8.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102703204,1.14576921,2989.6,2988.7,8.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102706311,0.97830921,2989.4,2988.7,8.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102706513,0.97830921,2989.2,2988.7,8.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102712522,0.3345,2989.3,2988.7,8.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102713823,0.16747,2989.5,2988.7,8.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102714620,0.16747,2989.5,2988.7,6.305083]
["bitfinex-derivatives","ETHF0:USTF0",1767102718423,0.16747,2989.5,2988.7,8.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102719926,0.17244362,2990.1,2988.7,8.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102720134,0.17244362,2990.1,2988.7,0.97891191]
["bitfinex-derivatives","ETHF0:USTF0",1767102720631,0.17244362,2990.1,2988.7,0.00091191]
["bitfinex-derivatives","ETHF0:USTF0",1767102721534,0.17244362,2990.1,2988.7,0.00406871]
["bitfinex-derivatives","ETHF0:USTF0",1767102724928,0.17244362,2990.1,2988.7,0.0031568]
["bitfinex-derivatives","ETHF0:USTF0",1767102725227,0.17244362,2990.1,2988.8,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1767102725632,0.00501362,2990.1,2988.8,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1767102729238,0.00501362,2990.1,2988.7,0.0031568]
["bitfinex-derivatives","ETHF0:USTF0",1767102729534,0.00501362,2990.1,2988.8,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1767102742059,0.17126339,2990.3,2988.8,7.49832891]
["bitfinex-derivatives","ETHF0:USTF0",1767102743057,0.00501362,2989.8,2989.3,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102743450,0.00501362,2989.8,2989.3,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102748963,0.17126339,2990.3,2989.3,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102750065,0.00501362,2990.1,2989.3,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102777292,0.97808201,2989.5,2988.7,0.0031568]
["bitfinex-derivatives","ETHF0:USTF0",1767102777487,1.14553201,2989.8,2988.7,0.0031568]
["bitfinex-derivatives","ETHF0:USTF0",1767102777883,1.14553201,2989.8,2988.7,0.0001568]
["bitfinex-derivatives","ETHF0:USTF0",1767102778382,0.2178,2989.7,2989.0,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102784598,0.97808201,2989.6,2989.0,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102784792,1.14554201,2989.6,2988.7,0.0001568]
["bitfinex-derivatives","ETHF0:USTF0",1767102787395,0.2178,2989.7,2988.7,0.0001568]
["bitfinex-derivatives","ETHF0:USTF0",1767102787592,0.97808201,2989.1,2988.0,156.358]
["bitfinex-derivatives","ETHF0:USTF0",1767102788303,0.1675,2988.9,2988.0,156.358]
["bitfinex-derivatives","ETHF0:USTF0",1767102788599,0.1675,2988.9,2988.0,156.36210139]
["bitfinex-derivatives","ETHF0:USTF0",1767102790198,0.16746,2989.5,2988.0,156.36210139]
["bitfinex-derivatives","ETHF0:USTF0",1767102790402,0.97808201,2989.4,2988.0,157.3401834]
["bitfinex-derivatives","ETHF0:USTF0",1767102791399,1.14554201,2989.5,2988.0,157.3401834]
["bitfinex-derivatives","ETHF0:USTF0",1767102792703,0.16746,2989.5,2988.0,157.3401834]
["bitfinex-derivatives","ETHF0:USTF0",1767102792894,1.14554201,2989.5,2988.0,157.3401834]
["bitfinex-derivatives","ETHF0:USTF0",1767102798205,0.97808201,2989.5,2988.0,156.36210139]
["bitfinex-derivatives","ETHF0:USTF0",1767102798395,0.97808201,2989.3,2988.0,156.36210139]
["bitfinex-derivatives","ETHF0:USTF0",1767102798798,1.14555201,2989.3,2988.0,156.36210139]
["bitfinex-derivatives","ETHF0:USTF0",1767102801008,0.2179,2989.2,2988.0,156.36210139]
["bitfinex-derivatives","ETHF0:USTF0",1767102801705,0.2179,2989.2,2988.0,157.3401834]
["bitfinex-derivatives","ETHF0:USTF0",1767102816614,1.19598201,2989.2,2988.0,156.36210139]
["bitfinex-derivatives","ETHF0:USTF0",1767102819920,0.97808201,2989.2,2988.0,156.36210139]
["bitfinex-derivatives","ETHF0:USTF0",1767102820420,0.16745,2989.8,2988.9,0.97808201]
["bitfinex-derivatives","ETHF0:USTF0",1767102820624,0.16745,2989.8,2989.0,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1767102822217,0.16745,2989.8,2988.4,0.97808201]
["bitfinex-derivatives","ETHF0:USTF0",1767102822416,0.97808201,2989.7,2988.5,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1767102822714,1.19598201,2989.7,2988.5,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1767102825821,1.19598201,2989.7,2988.1,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1767102826021,1.19598201,2989.7,2988.3,0.97808201]
["bitfinex-derivatives","ETHF0:USTF0",1767102827418,0.2179,2989.7,2988.3,0.97808201]
["bitfinex-derivatives","ETHF0:USTF0",1767102828926,0.2179,2989.7,2988.2,6.83053]
["bitfinex-derivatives","ETHF0:USTF0",1767102829121,0.2179,2989.7,2988.9,0.97808201]
["bitfinex-derivatives","ETHF0:USTF0",1767102829427,0.0706,2989.7,2989.0,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1767102832121,0.00501362,2990.1,2989.0,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1767102832322,0.00384339,2990.3,2989.2,0.97808201]
["bitfinex-derivatives","ETHF0:USTF0",1767102832828,0.00384339,2990.3,2989.0,6.69008201]
["bitfinex-derivatives","ETHF0:USTF0",1767102833416,0.00501362,2989.9,2989.4,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102833614,0.00501362,2989.9,2989.5,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1767102837635,0.00501362,2989.9,2989.4,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102837828,0.00501362,2989.9,2989.5,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1767102838233,0.00501362,2989.9,2989.5,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1767102840633,0.00501362,2989.9,2989.4,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102840845,0.00501362,2989.9,2989.5,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1767102841041,0.00501362,2989.9,2989.0,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1767102841451,0.3344,2989.8,2989.0,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1767102846742,0.50184,2989.8,2988.9,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1767102850146,0.50184,2989.8,2988.1,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1767102850453,0.50184,2989.8,2988.2,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1767102852853,0.3344,2989.8,2988.3,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1767102853040,0.3344,2989.8,2988.4,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1767102853354,0.16746,2989.5,2988.4,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1767102855248,0.3344,2989.8,2988.4,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1767102857458,0.16746,2989.5,2988.4,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1767102858959,0.16746,2989.5,2988.5,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1767102860563,0.3345,2989.4,2988.5,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1767102862154,0.3345,2989.4,2988.6,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1767102868970,0.3345,2989.4,2988.0,159.66563056]
["bitfinex-derivatives","ETHF0:USTF0",1767102869467,0.3345,2989.4,2988.1,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1767102875670,0.00501362,2989.9,2988.4,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1767102876074,0.00501362,2989.9,2988.3,3.95641961]
["bitfinex-derivatives","ETHF0:USTF0",1767102876474,0.00501362,2989.9,2988.4,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1767102876769,0.00501362,2989.9,2988.3,3.95641961]
["bitfinex-derivatives","ETHF0:USTF0",1767102876978,0.00384339,2990.3,2988.9,0.97803957]
["bitfinex-derivatives","ETHF0:USTF0",1767102877171,0.00384339,2990.3,2989.0,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1767102877977,0.00501362,2989.9,2989.4,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102878177,0.00501362,2989.9,2989.5,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1767102878373,0.00384339,2990.3,2989.5,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1767102879477,0.00501362,2990.2,2989.5,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1767102883384,0.00384339,2990.3,2989.5,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1767102884283,0.00501362,2990.2,2989.5,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1767102896085,0.00501362,2990.2,2989.6,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1767102900291,0.00501362,2990.2,2989.7,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1767102903184,0.00501362,2990.2,2989.4,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102903686,0.00501362,2990.2,2989.5,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1767102903889,0.97790449,2991.4,2990.0,0.97790449]
["bitfinex-derivatives","ETHF0:USTF0",1767102904090,0.16737,2991.1,2989.8,0.97790449]
["bitfinex-derivatives","ETHF0:USTF0",1767102904392,0.97790449,2990.8,2989.9,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1767102904792,0.98182949,2990.8,2989.9,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1767102904991,0.00501362,2990.6,2989.9,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1767102905188,0.00501362,2990.6,2989.4,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102905395,0.98291811,2990.6,2989.5,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1767102906193,0.97790449,2990.0,2989.4,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102906395,0.97790449,2990.0,2989.4,6.88298643]
["bitfinex-derivatives","ETHF0:USTF0",1767102906696,0.97790449,2990.2,2989.4,6.88298643]
["bitfinex-derivatives","ETHF0:USTF0",1767102907697,0.97790449,2990.2,2989.5,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102908092,0.97790449,2990.2,2989.5,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102914702,0.16741,2990.4,2989.5,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102915089,0.97790449,2990.2,2989.5,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102918705,1.14531449,2990.4,2989.5,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102920907,0.97790449,2990.2,2989.5,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102921107,0.97790449,2990.0,2989.5,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102921309,0.97790449,2990.0,2989.2,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1767102921612,0.97790449,2990.0,2989.1,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1767102922207,0.97790449,2990.2,2989.3,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102922707,0.97790449,2990.2,2989.3,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102926102,0.00501362,2990.6,2989.3,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102926308,0.00501362,2990.6,2989.4,0.97790449]
["bitfinex-derivatives","ETHF0:USTF0",1767102926703,0.98291811,2990.6,2989.3,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102932007,0.98291811,2990.6,2989.4,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1767102932210,0.98291811,2990.6,2989.3,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102932211,0.97790449,2990.4,2989.5,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1767102933009,0.97790449,2990.0,2989.3,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102933509,0.97790449,2990.2,2989.3,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102945925,0.97790449,2990.4,2989.3,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102953737,0.97790449,2990.3,2989.3,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102956541,0.16741,2990.4,2989.3,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102973648,0.97817915,2990.2,2989.3,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102973856,0.90650204,2990.3,2988.4,9.6764599]
["bitfinex-derivatives","ETHF0:USTF0",1767102973857,0.16745,2989.7,2988.4,3.00886004]
["bitfinex-derivatives","ETHF0:USTF0",1767102974056,0.16745,2989.7,2988.3,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1767102974357,0.16745,2989.7,2988.3,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1767102974860,0.16745,2989.7,2988.7,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767102975359,0.16745,2989.7,2988.7,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767102994782,0.3344,2990.1,2988.8,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1767102994973,0.3344,2990.1,2988.9,0.97817915]
["bitfinex-derivatives","ETHF0:USTF0",1767102995377,0.3344,2990.1,2988.9,0.79817915]
["bitfinex-derivatives","ETHF0:USTF0",1767103000178,0.00501362,2990.6,2988.9,0.79817915]
["bitfinex-derivatives","ETHF0:USTF0",1767103000982,0.17241362,2990.6,2989.0,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1767103001179,0.17241362,2990.6,2989.1,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1767103001788,0.16741,2990.5,2989.1,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1767103001980,0.16741,2990.5,2988.8,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1767103002181,0.16741,2990.5,2988.9,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1767103003285,0.3344,2990.4,2988.9,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1767103003984,0.3344,2990.4,2988.7,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103004189,1.14560915,2990.1,2988.8,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1767103004689,0.16743,2990.1,2988.8,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1767103018500,0.16743,2990.1,2988.8,8.00220938]
["bitfinex-derivatives","ETHF0:USTF0",1767103019394,0.16743,2990.1,2988.8,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1767103019794,0.97820938,2990.0,2988.8,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1767103020403,0.16743,2990.1,2988.9,0.97820938]
["bitfinex-derivatives","ETHF0:USTF0",1767103020702,0.16743,2990.1,2989.1,0.97820938]
["bitfinex-derivatives","ETHF0:USTF0",1767103020904,0.16743,2990.1,2988.9,0.00020938]
["bitfinex-derivatives","ETHF0:USTF0",1767103021806,0.3344,2990.4,2989.2,0.97820938]
["bitfinex-derivatives","ETHF0:USTF0",1767103023300,0.3344,2990.4,2989.0,0.97820938]
["bitfinex-derivatives","ETHF0:USTF0",1767103025097,1.31260938,2990.4,2989.0,0.97820938]
["bitfinex-derivatives","ETHF0:USTF0",1767103027902,0.3344,2990.4,2989.0,0.97820938]
["bitfinex-derivatives","ETHF0:USTF0",1767103028202,1.31260938,2990.4,2989.0,0.97820938]
["bitfinex-derivatives","ETHF0:USTF0",1767103028396,0.97820938,2990.2,2988.9,0.97820938]
["bitfinex-derivatives","ETHF0:USTF0",1767103028602,0.97820938,2990.2,2989.0,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1767103030802,0.97820938,2990.2,2988.9,0.97820938]
["bitfinex-derivatives","ETHF0:USTF0",1767103031005,0.97820938,2990.2,2989.0,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1767103033305,0.97820938,2990.2,2989.1,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1767103034206,0.97820938,2990.2,2988.9,0.97820938]
["bitfinex-derivatives","ETHF0:USTF0",1767103034406,0.97820938,2990.2,2989.0,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1767103035710,0.3344,2990.1,2989.0,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1767103036608,0.3344,2990.1,2988.8,0.97820938]
["bitfinex-derivatives","ETHF0:USTF0",1767103036902,0.3344,2990.1,2988.9,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1767103037408,0.3344,2990.1,2988.8,0.97820938]
["bitfinex-derivatives","ETHF0:USTF0",1767103037600,0.3344,2990.1,2988.9,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1767103045420,0.3344,2990.1,2988.9,7.98220938]
["bitfinex-derivatives","ETHF0:USTF0",1767103046120,0.97820938,2990.0,2989.0,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1767103048914,0.97820938,2990.0,2989.1,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1767103049723,0.3344,2990.1,2988.7,3.00887366]
["bitfinex-derivatives","ETHF0:USTF0",1767103049918,0.3344,2990.1,2988.8,7.99820938]
["bitfinex-derivatives","ETHF0:USTF0",1767103051239,0.3344,2990.1,2989.1,0.97820938]
["bitfinex-derivatives","ETHF0:USTF0",1767103051443,0.3344,2990.1,2989.1,0.00020938]
["bitfinex-derivatives","ETHF0:USTF0",1767103051641,0.187,2990.1,2989.1,0.00020938]
["bitfinex-derivatives","ETHF0:USTF0",1767103053741,0.983223,2990.6,2989.1,0.00020938]
["bitfinex-derivatives","ETHF0:USTF0",1767103053940,0.3895179,2990.5,2989.3,0.97820938]
["bitfinex-derivatives","ETHF0:USTF0",1767103054142,0.983223,2990.6,2989.3,0.97820938]
["bitfinex-derivatives","ETHF0:USTF0",1767103054842,0.983223,2990.6,2988.9,3.00886004]
["bitfinex-derivatives","ETHF0:USTF0",1767103054843,0.983223,2990.6,2989.1,0.97820938]
["bitfinex-derivatives","ETHF0:USTF0",1767103056337,0.97820938,2990.4,2988.9,3.00886004]
["bitfinex-derivatives","ETHF0:USTF0",1767103056544,0.97820938,2990.0,2989.0,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1767103056938,0.3344,2989.9,2989.0,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1767103074557,0.187,2989.9,2989.0,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1767103078463,0.0396,2989.9,2989.1,0.97820938]
["bitfinex-derivatives","ETHF0:USTF0",1767103078665,0.16742,2990.2,2989.1,0.97820938]
["bitfinex-derivatives","ETHF0:USTF0",1767103079058,0.16742,2990.2,2989.1,0.00020938]
["bitfinex-derivatives","ETHF0:USTF0",1767103080465,0.16742,2990.2,2989.0,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1767103082068,0.3344,2990.1,2989.0,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1767103086168,0.00501362,2990.6,2989.2,0.97809342]
["bitfinex-derivatives","ETHF0:USTF0",1767103086471,0.00501362,2990.6,2989.2,9.342e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103087572,0.00501362,2990.6,2989.1,13.24990444]
["bitfinex-derivatives","ETHF0:USTF0",1767103093276,0.00501362,2990.6,2989.1,10.2410444]
["bitfinex-derivatives","ETHF0:USTF0",1767103093775,0.00501362,2990.6,2989.2,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1767103096177,0.00501362,2990.6,2989.1,10.2410444]
["bitfinex-derivatives","ETHF0:USTF0",1767103096476,0.00501362,2990.6,2989.2,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1767103096678,0.00501362,2990.6,2989.1,13.24990444]
["bitfinex-derivatives","ETHF0:USTF0",1767103096877,0.00501362,2990.6,2989.2,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1767103098070,0.00501362,2990.6,2989.3,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1767103098265,0.00501362,2990.6,2989.1,13.24990444]
["bitfinex-derivatives","ETHF0:USTF0",1767103098471,0.97809342,2990.5,2989.1,3.00886004]
["bitfinex-derivatives","ETHF0:USTF0",1767103098675,0.97809342,2990.2,2989.2,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1767103100180,1.14551342,2990.2,2989.2,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1767103104985,0.16742,2990.2,2989.2,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1767103110189,0.16743,2990.1,2988.7,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103110378,0.16743,2990.1,2988.8,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1767103114292,0.16743,2990.1,2988.7,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103114591,0.16743,2990.0,2988.8,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1767103119589,0.97809342,2990.5,2988.7,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103119793,0.97809342,2990.1,2988.8,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1767103119987,0.16745,2989.7,2988.8,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1767103120388,0.97809342,2990.1,2988.7,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103120591,0.16746,2989.6,2988.7,7.12001362]
["bitfinex-derivatives","ETHF0:USTF0",1767103121192,0.16746,2989.5,2988.7,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103121390,0.16748,2989.2,2988.1,3.00886004]
["bitfinex-derivatives","ETHF0:USTF0",1767103121596,0.16748,2989.2,2988.4,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1767103121902,0.16748,2989.2,2988.3,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1767103122391,0.16749,2989.1,2988.3,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1767103122583,0.00501362,2989.0,2988.3,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1767103126696,0.00501362,2989.0,2988.2,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1767103128404,0.17250362,2989.0,2988.2,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1767103134707,0.17250362,2989.0,2988.0,150.00410139]
["bitfinex-derivatives","ETHF0:USTF0",1767103134911,0.17250362,2989.0,2988.3,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1767103136009,0.3345,2988.9,2988.3,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1767103137706,0.3345,2988.9,2988.0,150.00410139]
["bitfinex-derivatives","ETHF0:USTF0",1767103138007,0.3345,2988.9,2988.1,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1767103140610,0.17250362,2989.0,2988.1,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1767103140814,0.17250362,2989.0,2988.2,7.284]
["bitfinex-derivatives","ETHF0:USTF0",1767103141407,1.14636075,2989.3,2988.3,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767103141713,0.16748,2989.2,2988.3,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767103141916,0.16748,2989.1,2988.3,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103142515,1.14636075,2989.1,2988.3,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103143009,0.97888075,2988.9,2988.3,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103143610,0.97888075,2988.9,2988.3,7.30601362]
["bitfinex-derivatives","ETHF0:USTF0",1767103146615,0.17250362,2989.0,2988.3,7.30601362]
["bitfinex-derivatives","ETHF0:USTF0",1767103146616,0.97888075,2988.7,2988.3,7.30601362]
["bitfinex-derivatives","ETHF0:USTF0",1767103146916,0.98207796,2988.7,2988.3,7.30601362]
["bitfinex-derivatives","ETHF0:USTF0",1767103148718,0.83457796,2988.7,2988.3,7.30601362]
["bitfinex-derivatives","ETHF0:USTF0",1767103149017,0.06607796,2988.7,2988.3,7.30601362]
["bitfinex-derivatives","ETHF0:USTF0",1767103149221,0.97888075,2988.8,2988.3,7.30601362]
["bitfinex-derivatives","ETHF0:USTF0",1767103150122,0.98149645,2988.8,2988.3,7.30601362]
["bitfinex-derivatives","ETHF0:USTF0",1767103152218,0.98149645,2988.8,2988.3,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1767103154115,0.0026157,2988.8,2988.3,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1767103154321,0.1675,2988.9,2988.3,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1767103155419,0.17064515,2988.9,2988.3,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1767103164230,0.98389437,2989.0,2988.3,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1767103164526,0.16747,2989.3,2988.3,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1767103164725,0.56335075,2989.3,2988.3,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1767103164932,0.3345,2988.9,2988.3,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1767103165320,0.33837957,2988.9,2988.3,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1767103165628,0.40058075,2989.0,2988.4,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1767103165828,0.16748,2989.1,2988.4,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1767103166029,1.14636075,2989.1,2988.4,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1767103166829,0.00501362,2989.0,2988.4,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1767103169537,1.148927,2989.1,2988.4,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1767103169740,0.97888075,2989.6,2988.4,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1767103169936,0.16747,2989.4,2988.4,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1767103170129,0.8855964,2989.3,2988.4,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1767103170328,0.16747,2989.4,2988.4,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1767103170739,0.16996262,2989.4,2988.4,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1767103171745,0.00501362,2989.2,2988.4,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1767103182154,0.00501362,2989.2,2988.3,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767103182358,0.00501362,2989.2,2988.3,7.61201362]
["bitfinex-derivatives","ETHF0:USTF0",1767103184157,1.14884337,2989.4,2988.3,7.61201362]
["bitfinex-derivatives","ETHF0:USTF0",1767103184358,0.93098372,2989.3,2988.3,7.61201362]
["bitfinex-derivatives","ETHF0:USTF0",1767103184653,1.14884337,2989.4,2988.3,7.61201362]
["bitfinex-derivatives","ETHF0:USTF0",1767103184956,0.93098373,2989.3,2988.3,7.61201362]
["bitfinex-derivatives","ETHF0:USTF0",1767103185152,0.00501362,2989.1,2988.3,7.61201362]
["bitfinex-derivatives","ETHF0:USTF0",1767103185356,2.40132976,2990.1,2988.3,7.61201362]
["bitfinex-derivatives","ETHF0:USTF0",1767103185654,0.97888075,2989.8,2988.4,0.97888075]
["bitfinex-derivatives","ETHF0:USTF0",1767103185860,0.97888075,2989.6,2988.3,7.61201362]
["bitfinex-derivatives","ETHF0:USTF0",1767103186053,0.97888075,2989.2,2988.1,2.03072007]
["bitfinex-derivatives","ETHF0:USTF0",1767103186360,0.97888075,2989.2,2988.4,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1767103186562,0.98141536,2989.2,2988.4,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1767103187260,0.97888075,2989.0,2988.5,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767103188363,0.97888075,2989.0,2988.5,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103192172,0.97888075,2988.8,2988.0,150.00410139]
["bitfinex-derivatives","ETHF0:USTF0",1767103192361,0.97888075,2988.8,2988.1,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1767103192761,0.97888075,2988.8,2988.0,150.00410139]
["bitfinex-derivatives","ETHF0:USTF0",1767103193271,0.97888075,2988.8,2988.1,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767103194972,0.97888075,2988.6,2988.1,0.00501362]
["bitfinex-derivatives","ETHF0:USTF0",1767103195269,0.97888075,2988.6,2988.1,1.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103196074,0.97888075,2988.4,2988.0,138.84962845]
["bitfinex-derivatives","ETHF0:USTF0",1767103197970,0.97888075,2988.6,2988.0,138.84962845]
["bitfinex-derivatives","ETHF0:USTF0",1767103198775,0.97888075,2988.1,2988.0,124.25267477]
["bitfinex-derivatives","ETHF0:USTF0",1767103198970,0.16753,2988.4,2988.0,119.78700477]
["bitfinex-derivatives","ETHF0:USTF0",1767103199273,1.14641075,2988.4,2988.0,119.78700477]
["bitfinex-derivatives","ETHF0:USTF0",1767103200367,0.16753,2988.4,2988.0,119.78700477]
["bitfinex-derivatives","ETHF0:USTF0",1767103201870,0.16753,2988.3,2988.0,108.65317284]
["bitfinex-derivatives","ETHF0:USTF0",1767103202075,1.14642075,2988.1,2988.0,83.48526506]
["bitfinex-derivatives","ETHF0:USTF0",1767103202269,1.14642075,2988.1,2988.0,81.54759506]
["bitfinex-derivatives","ETHF0:USTF0",1767103202470,8.49035514,2988.1,2988.0,70.30494786]
["bitfinex-derivatives","ETHF0:USTF0",1767103202664,8.49035514,2988.1,2985.5,0.98015255]
["bitfinex-derivatives","ETHF0:USTF0",1767103202665,8.32281514,2988.1,2986.6,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1767103202879,0.16757,2987.6,2986.6,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1767103203077,0.16757,2987.6,2986.7,8.36642268]
["bitfinex-derivatives","ETHF0:USTF0",1767103203774,0.0050221,2987.4,2986.9,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1767103204075,0.3346,2988.2,2987.3,8.36642268]
["bitfinex-derivatives","ETHF0:USTF0",1767103204277,0.50213,2988.2,2987.3,8.36142268]
["bitfinex-derivatives","ETHF0:USTF0",1767103204481,0.50213,2988.2,2987.0,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1767103204679,0.50213,2988.2,2987.1,8.36142268]
["bitfinex-derivatives","ETHF0:USTF0",1767103205072,0.0050221,2987.9,2987.1,8.36142268]
["bitfinex-derivatives","ETHF0:USTF0",1767103207679,4.645,2988.8,2987.3,0.98015255]
["bitfinex-derivatives","ETHF0:USTF0",1767103207871,0.94129989,2988.7,2987.4,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1767103208076,0.94129989,2988.6,2987.4,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1767103208387,0.16754,2988.1,2986.9,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1767103208575,0.16754,2988.1,2987.3,8.36142268]
["bitfinex-derivatives","ETHF0:USTF0",1767103208775,0.0050221,2987.8,2987.3,8.36142268]
["bitfinex-derivatives","ETHF0:USTF0",1767103209085,2.21e-05,2987.8,2987.3,8.36142268]
["bitfinex-derivatives","ETHF0:USTF0",1767103210682,2.21e-05,2987.8,2987.4,8.36142268]
["bitfinex-derivatives","ETHF0:USTF0",1767103211183,0.16754,2988.1,2987.4,8.36142268]
["bitfinex-derivatives","ETHF0:USTF0",1767103211375,0.16754,2988.1,2987.1,0.98015255]
["bitfinex-derivatives","ETHF0:USTF0",1767103211576,0.16754,2988.1,2987.2,7.54342268]
["bitfinex-derivatives","ETHF0:USTF0",1767103212375,0.0050221,2987.9,2987.2,7.54342268]
["bitfinex-derivatives","ETHF0:USTF0",1767103214685,0.0050221,2987.9,2987.1,0.98015255]
["bitfinex-derivatives","ETHF0:USTF0",1767103214983,0.0050221,2987.9,2987.3,7.54342268]
["bitfinex-derivatives","ETHF0:USTF0",1767103217692,0.16754,2988.1,2987.3,7.54342268]
["bitfinex-derivatives","ETHF0:USTF0",1767103218687,0.00333675,2988.0,2987.3,7.54342268]
["bitfinex-derivatives","ETHF0:USTF0",1767103219789,0.16003412,2988.1,2987.3,7.54342268]
["bitfinex-derivatives","ETHF0:USTF0",1767103221992,0.16755,2987.9,2987.3,7.54342268]
["bitfinex-derivatives","ETHF0:USTF0",1767103222292,0.98015255,2988.4,2986.9,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1767103222486,0.16757,2987.6,2986.9,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1767103222792,0.16757,2987.6,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103223189,6.315,2988.3,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103223403,1.49460826,2988.2,2987.1,0.98015255]
["bitfinex-derivatives","ETHF0:USTF0",1767103223588,0.94314277,2988.1,2987.1,0.98015255]
["bitfinex-derivatives","ETHF0:USTF0",1767103223895,0.005,2987.9,2987.1,0.98015255]
["bitfinex-derivatives","ETHF0:USTF0",1767103224292,0.005,2987.9,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103225494,0.16754,2988.2,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103225689,1.32792036,2988.1,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103225885,0.94370538,2988.0,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103226090,0.16754,2988.2,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103226294,1.3279207,2988.1,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103226490,0.94370563,2988.0,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103226686,0.94370563,2987.9,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103226887,0.16754,2988.1,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103227087,0.94398562,2988.0,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103227292,0.94398562,2987.9,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103227493,0.16754,2988.1,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103227692,1.32882242,2988.0,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103227999,0.94431236,2987.9,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103228196,0.16754,2988.1,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103228495,1.49703913,2988.0,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103228696,1.32948913,2987.9,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103228896,0.94475164,2987.8,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103229195,0.16755,2988.0,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103229398,0.94486893,2987.9,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103229595,0.94486893,2987.8,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103229796,0.16755,2988.0,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103230004,0.94487175,2987.9,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103230293,0.94487175,2987.8,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103230494,0.16755,2988.0,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103230698,0.94501322,2987.9,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103230902,0.94501322,2987.8,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103231193,0.16755,2988.0,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103231389,1.33001766,2987.9,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103231695,0.94519371,2987.8,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103231897,0.16755,2988.0,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103232196,1.33004546,2987.9,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103232496,0.94521379,2987.8,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103232800,0.16755,2988.0,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103233096,1.33001922,2987.9,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103233395,0.94519513,2987.8,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103233596,0.16755,2988.0,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103233793,1.33024595,2987.9,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103233985,0.9453562,2987.8,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103234188,0.16755,2988.0,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103234384,1.33159137,2987.9,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103234588,0.94671251,2987.8,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103234890,0.16755,2988.0,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103235090,1.49914137,2987.9,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103235295,0.94671251,2987.8,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103236500,1.11427251,2987.8,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103236694,0.94666736,2987.7,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103236894,0.16756,2987.8,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103237090,0.94670103,2987.7,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103237292,0.94670103,2987.6,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103237492,0.16756,2987.8,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103237700,1.11418278,2987.7,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103237999,0.94662278,2987.6,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103238196,0.16756,2987.7,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103238403,0.94662524,2987.6,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103238594,0.16756,2987.7,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103238901,0.94662524,2987.6,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103239102,0.16756,2987.7,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103239295,0.94662543,2987.6,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103239494,0.16756,2987.7,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103239695,0.94660108,2987.6,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103239903,0.16756,2987.7,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103240200,0.94660117,2987.6,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103240400,0.94658913,2987.5,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103240704,1.11422464,2987.4,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103240901,0.94664464,2987.3,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103241202,1.11423464,2987.3,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103241500,0.94642914,2987.2,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103241802,0.94642972,2987.1,2986.9,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103241998,0.00342349,2987.1,2985.6,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1767103242199,1.11409073,2987.0,2985.6,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1767103242502,0.1676,2987.0,2985.6,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1767103242700,0.94605522,2986.9,2985.6,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1767103242898,0.1676,2987.0,2985.6,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1767103243098,0.1676,2987.0,2986.0,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1767103243099,0.94605585,2986.9,2986.0,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1767103243398,0.1676,2987.0,2986.0,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103244502,0.0050221,2986.8,2986.0,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103248999,0.1676,2987.0,2986.0,0.98017465]
["bitfinex-derivatives","ETHF0:USTF0",1767103249612,0.1676,2987.0,2986.0,0.00017465]
["bitfinex-derivatives","ETHF0:USTF0",1767103249908,0.1676,2987.0,2985.7,0.98015255]
["bitfinex-derivatives","ETHF0:USTF0",1767103250802,0.1676,2987.0,2986.1,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1767103253306,0.16761,2986.8,2986.1,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1767103255312,0.16761,2986.8,2986.1,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1767103255707,0.16761,2986.8,2986.1,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103256703,0.0050221,2986.7,2986.1,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103259513,0.1726421,2986.7,2986.1,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103260013,0.16763,2986.6,2986.1,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103260310,0.0050221,2986.7,2986.1,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103260923,0.16764,2986.3,2986.1,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103262009,0.0050221,2986.7,2986.1,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103262712,0.3348,2986.6,2986.1,0.98011359]
["bitfinex-derivatives","ETHF0:USTF0",1767103263219,0.3348,2986.6,2986.1,1.08909201]
["bitfinex-derivatives","ETHF0:USTF0",1767103263919,0.3348,2986.6,2986.1,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103265415,0.16761,2986.9,2986.4,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103265622,0.00342349,2987.1,2986.4,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103266118,0.00342349,2987.1,2986.2,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103266421,0.16761,2986.9,2986.2,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103266722,0.16761,2986.9,2986.1,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103266913,0.16761,2986.9,2985.9,9.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103267120,0.16761,2986.9,2985.9,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103268014,0.16761,2986.9,2986.1,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1767103270223,0.946592,2986.8,2986.1,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1767103270523,0.16761,2986.9,2986.1,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1767103270725,0.94660703,2986.8,2986.1,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1767103270926,0.16761,2986.9,2986.1,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1767103271116,0.94660703,2986.8,2986.1,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1767103271316,0.16761,2986.9,2986.1,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1767103271516,0.94694613,2986.8,2986.3,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103271818,0.00342349,2987.1,2986.3,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103272017,0.38519515,2987.0,2986.5,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103272218,0.16761,2986.9,2986.5,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103272523,11.048,2987.6,2986.8,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103272720,0.55276711,2987.5,2987.1,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103272925,0.16757,2987.5,2987.1,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103273128,0.16757,2987.5,2986.8,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103273327,0.16757,2987.5,2986.6,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103273627,0.17003576,2987.5,2986.5,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103274126,0.17003576,2987.5,2986.5,6.991e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103274727,0.17003576,2987.5,2986.9,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103278630,4.737,2988.0,2987.1,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103278822,0.16757,2987.5,2987.1,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103279021,4.737,2988.0,2987.1,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103279227,0.16757,2987.5,2987.1,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103279525,0.17178821,2987.5,2986.8,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103280325,0.17178821,2987.5,2987.0,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103283337,0.17178821,2987.5,2987.0,6.991e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103284840,4.737,2988.0,2987.0,6.991e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103285033,4.737,2988.0,2987.2,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103285634,0.16757,2987.5,2986.1,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1767103285836,0.00327313,2987.5,2987.0,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103286235,0.16755,2987.9,2987.0,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103287137,0.17023716,2987.9,2987.4,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103287936,0.17023716,2987.9,2987.1,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103288240,0.17023716,2987.9,2987.3,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103291440,0.17023716,2987.9,2987.3,6.991e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103293445,0.17023716,2987.9,2986.1,10.3926721]
["bitfinex-derivatives","ETHF0:USTF0",1767103293644,0.17023716,2987.9,2987.1,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103296638,0.00268716,2987.9,2987.4,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103296843,6.315,2988.6,2987.4,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103297043,0.16753,2988.3,2987.7,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1767103297246,0.93821569,2988.2,2987.7,0.0050221]
["bitfinex-derivatives","ETHF0:USTF0",1767103297546,0.16753,2988.3,2987.7,2.21e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103297849,0.17060223,2988.3,2987.7,0.00248098]
["bitfinex-derivatives","ETHF0:USTF0",1767103298651,0.17562433,2988.3,2987.7,0.00248098]
["bitfinex-derivatives","ETHF0:USTF0",1767103299649,0.17562433,2988.3,2986.1,13.573]
["bitfinex-derivatives","ETHF0:USTF0",1767103299650,0.16765,2986.2,2980.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1767103299848,2.40789311,2984.5,2981.6,6.21394525]
["bitfinex-derivatives","ETHF0:USTF0",1767103300052,0.16779,2983.6,2981.0,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103300349,0.16778,2983.9,2980.9,0.26918257]
["bitfinex-derivatives","ETHF0:USTF0",1767103300652,0.00321107,2983.9,2982.5,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103300848,0.3351,2983.5,2982.9,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103301049,1.20884515,2983.4,2982.6,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103301248,0.3351,2983.5,2982.6,1.08906991]
["bitfinex-derivatives","ETHF0:USTF0",1767103301549,1.20885644,2983.4,2982.7,6.21394525]
["bitfinex-derivatives","ETHF0:USTF0",1767103301750,0.3351,2983.5,2982.7,6.21394525]
["bitfinex-derivatives","ETHF0:USTF0",1767103302046,1.20888664,2983.4,2982.7,6.21394525]
["bitfinex-derivatives","ETHF0:USTF0",1767103302250,1.42416991,2983.5,2982.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767103302251,1.08906991,2983.2,2982.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767103302454,1.20888664,2983.3,2982.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767103302455,1.20888664,2983.1,2982.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767103302658,1.20888664,2983.0,2982.1,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767103302858,1.20888664,2982.9,2980.9,0.00396514]
["bitfinex-derivatives","ETHF0:USTF0",1767103303064,1.20888664,2982.8,2980.9,0.00396514]
["bitfinex-derivatives","ETHF0:USTF0",1767103303358,1.20888664,2982.7,2980.9,0.00396514]
["bitfinex-derivatives","ETHF0:USTF0",1767103303559,1.20888664,2982.6,2981.0,13.1937452]
["bitfinex-derivatives","ETHF0:USTF0",1767103303753,1.20888664,2982.5,2980.9,0.00396514]
["bitfinex-derivatives","ETHF0:USTF0",1767103304058,0.00503059,2982.0,2981.4,0.00203059]
["bitfinex-derivatives","ETHF0:USTF0",1767103304552,3.059e-05,2982.0,2981.4,0.00203059]
["bitfinex-derivatives","ETHF0:USTF0",1767103305356,1.20934019,2981.9,2981.4,0.00203059]
["bitfinex-derivatives","ETHF0:USTF0",1767103305662,1.20934019,2981.8,2981.6,12.85589811]
["bitfinex-derivatives","ETHF0:USTF0",1767103305853,0.00344711,2981.8,2981.6,12.85589811]
["bitfinex-derivatives","ETHF0:USTF0",1767103306363,1.20938637,2981.7,2981.4,0.00203059]
["bitfinex-derivatives","ETHF0:USTF0",1767103306563,3.059e-05,2982.0,2981.5,12.85589811]
["bitfinex-derivatives","ETHF0:USTF0",1767103307168,3.059e-05,2982.0,2980.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1767103307169,3.059e-05,2982.0,2981.1,12.85589811]
["bitfinex-derivatives","ETHF0:USTF0",1767103308168,0.0039127,2982.0,2981.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767103308367,0.0039127,2982.0,2981.3,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103308874,0.16784,2982.7,2981.3,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103309770,0.00503059,2982.3,2981.3,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103317478,0.00425885,2982.7,2981.3,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103317683,0.3353,2982.2,2981.3,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103317883,0.00425885,2982.7,2981.3,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103318380,0.1678,2983.5,2981.4,4.28789082]
["bitfinex-derivatives","ETHF0:USTF0",1767103318680,1.0905309,2983.4,2981.5,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1767103318983,1.0905309,2983.3,2981.8,1.57334116]
["bitfinex-derivatives","ETHF0:USTF0",1767103319183,0.0034518,2983.3,2981.8,1.57334116]
["bitfinex-derivatives","ETHF0:USTF0",1767103319679,0.0034518,2983.3,2981.8,0.00034116]
["bitfinex-derivatives","ETHF0:USTF0",1767103320271,0.1678,2983.5,2981.8,0.00034116]
["bitfinex-derivatives","ETHF0:USTF0",1767103320675,2.39612907,2984.1,2981.8,0.16823116]
["bitfinex-derivatives","ETHF0:USTF0",1767103320883,0.16777,2984.1,2981.8,0.16823116]
["bitfinex-derivatives","ETHF0:USTF0",1767103321178,0.16777,2984.1,2981.9,4.33575928]
["bitfinex-derivatives","ETHF0:USTF0",1767103321383,2.56667032,2984.1,2981.9,4.33575928]
["bitfinex-derivatives","ETHF0:USTF0",1767103321678,0.17054125,2984.1,2982.3,1.57334116]
["bitfinex-derivatives","ETHF0:USTF0",1767103321886,0.3351,2984.0,2982.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767103322985,0.00277125,2984.1,2982.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767103323185,0.16773,2984.8,2982.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767103323376,2.39612907,2984.8,2982.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767103323682,0.16776,2984.2,2982.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767103324084,0.16776,2984.2,2983.1,12.85589811]
["bitfinex-derivatives","ETHF0:USTF0",1767103324285,0.1720636,2984.2,2982.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767103324482,0.1720636,2984.2,2983.2,8.64693226]
["bitfinex-derivatives","ETHF0:USTF0",1767103324677,0.1720636,2984.2,2983.2,5.02460858]
["bitfinex-derivatives","ETHF0:USTF0",1767103327288,3.18192999,2984.2,2983.2,5.02460858]
["bitfinex-derivatives","ETHF0:USTF0",1767103328289,0.1720636,2984.2,2983.2,5.02460858]
["bitfinex-derivatives","ETHF0:USTF0",1767103328489,3.01416999,2984.2,2983.2,5.02460858]
["bitfinex-derivatives","ETHF0:USTF0",1767103328686,0.0043036,2984.2,2983.2,5.02460858]
["bitfinex-derivatives","ETHF0:USTF0",1767103328884,3.6e-06,2984.2,2983.2,5.02460858]
["bitfinex-derivatives","ETHF0:USTF0",1767103329188,4.18491727,2984.9,2983.2,5.02460858]
["bitfinex-derivatives","ETHF0:USTF0",1767103329390,0.44478384,2984.8,2983.2,5.02460858]
["bitfinex-derivatives","ETHF0:USTF0",1767103329688,4.18491727,2984.6,2983.2,5.02460858]
["bitfinex-derivatives","ETHF0:USTF0",1767103329886,0.44478384,2984.5,2983.2,0.00333044]
["bitfinex-derivatives","ETHF0:USTF0",1767103330092,0.00262135,2984.5,2983.2,0.00333044]
["bitfinex-derivatives","ETHF0:USTF0",1767103330387,0.00262135,2984.5,2983.5,5.01827814]
["bitfinex-derivatives","ETHF0:USTF0",1767103330887,0.00262135,2984.5,2983.5,1.39298712]
["bitfinex-derivatives","ETHF0:USTF0",1767103331288,1.00381278,2984.4,2983.5,1.39298712]
["bitfinex-derivatives","ETHF0:USTF0",1767103331485,1.00381278,2984.3,2983.5,1.39298712]
["bitfinex-derivatives","ETHF0:USTF0",1767103331693,1.00381278,2984.2,2983.5,1.39298712]
["bitfinex-derivatives","ETHF0:USTF0",1767103331881,1.00381278,2984.1,2983.5,1.39298712]
["bitfinex-derivatives","ETHF0:USTF0",1767103332081,1.00381278,2984.0,2983.5,1.39298712]
["bitfinex-derivatives","ETHF0:USTF0",1767103332383,1.00381278,2983.9,2983.2,0.00333044]
["bitfinex-derivatives","ETHF0:USTF0",1767103332686,1.00381278,2983.8,2983.2,0.00333044]
["bitfinex-derivatives","ETHF0:USTF0",1767103332881,1.00381278,2983.7,2983.3,1.39298712]
["bitfinex-derivatives","ETHF0:USTF0",1767103333187,1.00381278,2983.6,2983.3,1.39298712]
["bitfinex-derivatives","ETHF0:USTF0",1767103333491,0.00262135,2984.5,2983.3,1.39298712]
["bitfinex-derivatives","ETHF0:USTF0",1767103333790,0.17036135,2984.5,2983.5,1.39298712]
["bitfinex-derivatives","ETHF0:USTF0",1767103334489,0.17036135,2984.5,2983.2,0.00333044]
["bitfinex-derivatives","ETHF0:USTF0",1767103334490,2.39164954,2984.4,2983.2,0.00333044]
["bitfinex-derivatives","ETHF0:USTF0",1767103335085,2.56201089,2984.5,2983.2,0.00333044]
["bitfinex-derivatives","ETHF0:USTF0",1767103335684,0.16776,2984.3,2983.2,0.00333044]
["bitfinex-derivatives","ETHF0:USTF0",1767103336390,0.16777,2984.1,2983.2,0.00033044]
["bitfinex-derivatives","ETHF0:USTF0",1767103338792,2.39427089,2984.5,2983.2,0.00033044]
["bitfinex-derivatives","ETHF0:USTF0",1767103338793,0.16777,2984.0,2983.2,0.00033044]
["bitfinex-derivatives","ETHF0:USTF0",1767103339285,2.39164954,2984.4,2983.2,0.00033044]
["bitfinex-derivatives","ETHF0:USTF0",1767103339491,0.16778,2983.8,2982.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767103339685,0.16779,2983.7,2982.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767103340492,0.16779,2983.7,2982.9,0.00767248]
["bitfinex-derivatives","ETHF0:USTF0",1767103342494,2.99267284,2984.5,2981.8,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1767103342495,0.1678,2983.4,2981.8,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1767103342682,2.39164954,2983.9,2981.4,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1767103342891,0.16781,2983.3,2981.4,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1767103343287,0.16781,2983.3,2981.3,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1767103343601,0.00503059,2982.6,2982.0,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767103344498,0.00503059,2982.6,2982.0,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103345402,0.98005273,2982.5,2982.0,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103345605,0.98005273,2982.4,2982.0,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103345794,0.98005273,2982.3,2982.0,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103345997,0.98005273,2982.2,2982.0,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103346298,0.83255273,2982.1,2982.0,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103347106,0.83255273,2982.1,2981.3,7.63054659]
["bitfinex-derivatives","ETHF0:USTF0",1767103347399,0.16787,2982.3,2981.3,7.63054659]
["bitfinex-derivatives","ETHF0:USTF0",1767103348102,0.16787,2982.3,2981.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767103349394,0.16787,2982.2,2981.5,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767103349597,0.16787,2982.2,2979.9,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1767103349598,2.39164954,2981.8,2978.8,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1767103349799,0.16794,2981.1,2979.1,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1767103349995,0.16794,2981.1,2979.3,4.33999273]
["bitfinex-derivatives","ETHF0:USTF0",1767103350195,0.16794,2981.1,2979.1,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1767103350597,0.00503059,2980.4,2979.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767103351600,0.00503059,2980.4,2979.9,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103352303,0.16799,2980.1,2979.2,0.57234321]
["bitfinex-derivatives","ETHF0:USTF0",1767103352497,0.17074007,2980.1,2979.2,0.57234321]
["bitfinex-derivatives","ETHF0:USTF0",1767103353304,0.00275007,2980.1,2979.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767103353505,0.00275007,2980.1,2979.4,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103356299,0.16803,2979.5,2977.2,23.492]
["bitfinex-derivatives","ETHF0:USTF0",1767103356500,0.17074007,2980.1,2977.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1767103356702,0.3356,2979.4,2977.8,4.33428858]
["bitfinex-derivatives","ETHF0:USTF0",1767103356898,0.3356,2979.4,2977.7,4.50240858]
["bitfinex-derivatives","ETHF0:USTF0",1767103356899,0.3356,2979.4,2977.7,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1767103357307,0.00503059,2978.8,2978.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767103357514,0.3356,2979.4,2978.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767103359220,0.00275007,2980.1,2978.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767103359618,0.00503059,2979.5,2978.3,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767103359815,0.00503059,2979.5,2978.3,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103360819,0.00275007,2980.1,2978.3,0.16812059]
["bitfinex-derivatives","ETHF0:USTF0",1767103361116,0.00275007,2980.1,2978.4,4.4530523]
["bitfinex-derivatives","ETHF0:USTF0",1767103361321,0.00275007,2980.1,2978.3,0.16812059]
["bitfinex-derivatives","ETHF0:USTF0",1767103361819,0.00503059,2979.5,2978.3,0.16812059]
["bitfinex-derivatives","ETHF0:USTF0",1767103362418,0.00503059,2979.5,2978.3,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103363518,0.17074007,2980.1,2978.3,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103364524,0.00503059,2979.5,2978.3,3.059e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103370427,0.16806,2978.9,2977.7,0.00396996]
["bitfinex-derivatives","ETHF0:USTF0",1767103370621,0.00503059,2979.5,2976.7,23.67818]
["bitfinex-derivatives","ETHF0:USTF0",1767103370622,0.16806,2978.8,2976.8,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1767103371025,0.16803,2979.4,2976.9,0.00396996]
["bitfinex-derivatives","ETHF0:USTF0",1767103371432,0.16803,2979.4,2977.9,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767103371730,0.16803,2979.4,2977.9,0.00860701]
["bitfinex-derivatives","ETHF0:USTF0",1767103372134,0.00503059,2979.5,2977.9,0.00860701]
["bitfinex-derivatives","ETHF0:USTF0",1767103372325,0.00503059,2979.5,2978.1,0.00396996]
["bitfinex-derivatives","ETHF0:USTF0",1767103373821,0.00503059,2979.5,2978.1,0.00096996]
["bitfinex-derivatives","ETHF0:USTF0",1767103375226,0.00503059,2979.5,2978.1,0.16906996]
["bitfinex-derivatives","ETHF0:USTF0",1767103376932,0.00503059,2979.5,2977.9,0.00860701]
["bitfinex-derivatives","ETHF0:USTF0",1767103377329,0.00503059,2979.5,2978.0,4.4391317]
["bitfinex-derivatives","ETHF0:USTF0",1767103377629,0.00503059,2979.5,2978.1,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1767103377835,0.92145743,2979.4,2977.9,0.00860701]
["bitfinex-derivatives","ETHF0:USTF0",1767103378032,0.00503059,2979.5,2977.9,0.00860701]
["bitfinex-derivatives","ETHF0:USTF0",1767103378230,0.92144427,2979.4,2977.9,0.00860701]
["bitfinex-derivatives","ETHF0:USTF0",1767103378630,0.92144427,2979.3,2977.9,0.00860701]
["bitfinex-derivatives","ETHF0:USTF0",1767103378929,0.92144427,2979.2,2977.9,0.00860701]
["bitfinex-derivatives","ETHF0:USTF0",1767103379236,0.00503059,2979.5,2977.9,0.00860701]
["bitfinex-derivatives","ETHF0:USTF0",1767103379426,0.92425845,2979.4,2977.9,0.00860701]
["bitfinex-derivatives","ETHF0:USTF0",1767103379934,0.92425845,2979.2,2977.9,0.00860701]
["bitfinex-derivatives","ETHF0:USTF0",1767103380135,0.92425845,2979.1,2977.9,0.00860701]
["bitfinex-derivatives","ETHF0:USTF0",1767103380324,0.92425845,2979.0,2977.9,0.00860701]
["bitfinex-derivatives","ETHF0:USTF0",1767103380524,0.00503059,2979.5,2977.9,0.00860701]
["bitfinex-derivatives","ETHF0:USTF0",1767103380733,0.92479944,2979.4,2977.9,0.00860701]
["bitfinex-derivatives","ETHF0:USTF0",1767103380936,0.92479944,2979.3,2977.9,0.00860701]
["bitfinex-derivatives","ETHF0:USTF0",1767103381235,1.09283944,2979.2,2977.9,0.00860701]
["bitfinex-derivatives","ETHF0:USTF0",1767103381429,0.92479944,2979.1,2977.9,0.00860701]
["bitfinex-derivatives","ETHF0:USTF0",1767103382135,0.00503059,2979.5,2977.9,0.00860701]
["bitfinex-derivatives","ETHF0:USTF0",1767103382136,0.92479944,2979.0,2977.9,0.00860701]
["bitfinex-derivatives","ETHF0:USTF0",1767103382332,0.00503059,2979.5,2978.0,4.30766576]
["bitfinex-derivatives","ETHF0:USTF0",1767103382732,0.00503059,2979.5,2978.0,4.47577576]
["bitfinex-derivatives","ETHF0:USTF0",1767103383632,0.00503059,2979.5,2978.0,3.10777576]
["bitfinex-derivatives","ETHF0:USTF0",1767103383832,0.00503059,2979.5,2978.0,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767103384843,0.00503059,2979.5,2977.9,0.00860701]
["bitfinex-derivatives","ETHF0:USTF0",1767103385532,0.00503059,2979.5,2978.0,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767103385728,0.00503059,2979.5,2978.0,4.45632371]
["bitfinex-derivatives","ETHF0:USTF0",1767103386540,0.00503059,2979.5,2978.0,6.03206435]
["bitfinex-derivatives","ETHF0:USTF0",1767103387339,0.00503059,2979.5,2978.1,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1767103387530,0.00275007,2980.1,2978.2,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1767103387734,0.00275007,2980.1,2978.5,1.40774064]
["bitfinex-derivatives","ETHF0:USTF0",1767103388338,0.00275007,2980.1,2978.6,4.38176355]
["bitfinex-derivatives","ETHF0:USTF0",1767103388537,0.00503059,2979.6,2978.6,4.38176355]
["bitfinex-derivatives","ETHF0:USTF0",1767103388733,0.00275007,2980.1,2978.6,4.38176355]
["bitfinex-derivatives","ETHF0:USTF0",1767103389044,0.00275007,2980.1,2978.6,4.54983355]
["bitfinex-derivatives","ETHF0:USTF0",1767103389245,0.00275007,2980.1,2978.7,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767103389443,0.00275007,2980.1,2978.8,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1767103389639,0.00275007,2980.1,2978.8,11.8852065]
["bitfinex-derivatives","ETHF0:USTF0",1767103390538,0.00275007,2980.1,2979.0,1.57574064]
["bitfinex-derivatives","ETHF0:USTF0",1767103390842,0.16797,2980.4,2979.0,0.00574064]
["bitfinex-derivatives","ETHF0:USTF0",1767103391033,0.16797,2980.4,2979.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767103391745,0.17204468,2980.4,2979.4,0.00503059]
["bitfinex-derivatives","ETHF0:USTF0",1767103397245,0.00407468,2980.4,2976.6,5.78963831]
["bitfinex-derivatives","ETHF0:USTF0",1767103397452,0.00407468,2980.4,2974.4,11.95444799]
["bitfinex-derivatives","ETHF0:USTF0",1767103397453,1.57574064,2976.7,2971.2,9.4936751]
["bitfinex-derivatives","ETHF0:USTF0",1767103397744,1.57574064,2976.7,2970.6,11.0973049]
["bitfinex-derivatives","ETHF0:USTF0",1767103397745,1.7967446,2975.2,2973.4,1.57574064]
["bitfinex-derivatives","ETHF0:USTF0",1767103397940,0.88965254,2975.1,2973.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1767103398139,0.88965254,2975.0,2973.7,1.57574064]
["bitfinex-derivatives","ETHF0:USTF0",1767103398337,0.00504141,2974.8,2974.2,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1767103398642,1.7967446,2975.5,2974.2,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1767103398844,0.16824,2975.7,2974.2,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1767103399344,0.16825,2975.5,2974.2,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1767103399539,0.17238796,2975.5,2974.2,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1767103399936,0.16826,2975.4,2974.2,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1767103400145,0.16826,2975.3,2974.2,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1767103400442,0.16829,2974.8,2972.7,0.27046802]
["bitfinex-derivatives","ETHF0:USTF0",1767103400743,0.1683,2974.6,2972.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1767103400945,1.57574064,2974.5,2971.8,8.13124083]
["bitfinex-derivatives","ETHF0:USTF0",1767103401135,1.7967446,2974.6,2972.6,1.57574064]
["bitfinex-derivatives","ETHF0:USTF0",1767103401339,0.16826,2975.3,2972.6,1.57574064]
["bitfinex-derivatives","ETHF0:USTF0",1767103401550,0.00504141,2974.2,2973.7,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1767103401748,0.16826,2975.3,2973.7,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1767103402146,0.16826,2975.3,2973.7,4.141e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103402447,0.16827,2975.2,2973.7,4.141e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103403147,0.00503663,2974.7,2973.7,4.141e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103405748,0.17333663,2974.7,2973.7,4.141e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103406051,0.1683,2974.6,2973.7,4.141e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103407250,0.16831,2974.4,2973.7,4.141e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103407451,0.16832,2974.3,2972.6,5.52545712]
["bitfinex-derivatives","ETHF0:USTF0",1767103407648,0.16832,2974.3,2972.6,0.00245712]
["bitfinex-derivatives","ETHF0:USTF0",1767103407852,0.16832,2974.2,2972.6,0.00245712]
["bitfinex-derivatives","ETHF0:USTF0",1767103408049,0.16832,2974.2,2972.6,0.00045712]
["bitfinex-derivatives","ETHF0:USTF0",1767103408440,1.80178123,2974.7,2973.1,0.00504141]
["bitfinex-derivatives","ETHF0:USTF0",1767103408748,1.57574064,2973.9,2971.8,2.01724083]
["bitfinex-derivatives","ETHF0:USTF0",1767103408949,0.16848,2971.5,2967.1,23.548]
["bitfinex-derivatives","ETHF0:USTF0",1767103409142,1.57574064,2970.9,2967.5,1.57574064]
["bitfinex-derivatives","ETHF0:USTF0",1767103409345,1.57574064,2970.9,2967.1,23.548]
["bitfinex-derivatives","ETHF0:USTF0",1767103409346,1.7967446,2970.4,2967.1,0.05860372]
["bitfinex-derivatives","ETHF0:USTF0",1767103409544,1.7967446,2969.3,2967.1,0.05860372]
["bitfinex-derivatives","ETHF0:USTF0",1767103409747,4.748,2969.2,2967.1,0.00402]
["bitfinex-derivatives","ETHF0:USTF0",1767103410055,0.00505015,2968.5,2967.9,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103410257,0.00505015,2968.5,2965.9,1.57574064]
["bitfinex-derivatives","ETHF0:USTF0",1767103410449,0.00505015,2968.5,2966.4,3.20314705]
["bitfinex-derivatives","ETHF0:USTF0",1767103410947,0.00505015,2968.5,2966.4,3.20626961]
["bitfinex-derivatives","ETHF0:USTF0",1767103411155,0.00505015,2968.5,2966.4,0.00312256]
["bitfinex-derivatives","ETHF0:USTF0",1767103411454,0.00505015,2968.5,2967.2,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103411851,0.00343545,2969.3,2967.2,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103412153,0.00343545,2969.3,2967.8,3.20314705]
["bitfinex-derivatives","ETHF0:USTF0",1767103412340,0.00343545,2969.3,2967.2,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103412539,0.00343545,2969.3,2967.8,3.20314705]
["bitfinex-derivatives","ETHF0:USTF0",1767103412739,0.1685,2971.0,2967.9,4.28122799]
["bitfinex-derivatives","ETHF0:USTF0",1767103412939,0.16846,2971.8,2967.6,25.74884581]
["bitfinex-derivatives","ETHF0:USTF0",1767103413147,0.16846,2971.8,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1767103413348,40.8,2972.7,2968.9,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1767103413541,1.0072299,2972.6,2968.9,5.79262]
["bitfinex-derivatives","ETHF0:USTF0",1767103413742,0.16844,2972.1,2969.3,2.18384581]
["bitfinex-derivatives","ETHF0:USTF0",1767103413945,0.00425123,2972.6,2970.5,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103414145,0.00425123,2972.6,2970.6,10.75014705]
["bitfinex-derivatives","ETHF0:USTF0",1767103414344,0.00425123,2972.6,2970.6,15.19260049]
["bitfinex-derivatives","ETHF0:USTF0",1767103414550,0.00425123,2972.6,2970.6,3.20314705]
["bitfinex-derivatives","ETHF0:USTF0",1767103414751,0.00425123,2972.6,2970.5,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103415555,0.00425123,2972.6,2971.0,3.20314705]
["bitfinex-derivatives","ETHF0:USTF0",1767103415750,0.00425123,2972.6,2971.0,3.2073555]
["bitfinex-derivatives","ETHF0:USTF0",1767103416056,0.00425123,2972.6,2971.4,3.20314705]
["bitfinex-derivatives","ETHF0:USTF0",1767103416250,0.00425123,2972.6,2971.0,0.00420845]
["bitfinex-derivatives","ETHF0:USTF0",1767103416845,0.17267123,2972.6,2971.0,0.00420845]
["bitfinex-derivatives","ETHF0:USTF0",1767103417153,0.16847,2971.6,2970.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767103417454,40.8,2972.5,2970.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767103417758,40.8,2972.5,2959.7,9.4936751]
["bitfinex-derivatives","ETHF0:USTF0",1767103417760,40.8,2972.5,2964.7,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1767103417761,0.16856,2970.0,2964.7,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1767103418052,2.18384581,2969.5,2965.5,0.05652883]
["bitfinex-derivatives","ETHF0:USTF0",1767103418241,2.18384581,2968.8,2965.5,0.03352883]
["bitfinex-derivatives","ETHF0:USTF0",1767103418460,0.16868,2967.9,2965.5,0.03352883]
["bitfinex-derivatives","ETHF0:USTF0",1767103418745,0.00505015,2967.0,2966.4,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103418955,0.17183604,2967.9,2966.9,11.62234705]
["bitfinex-derivatives","ETHF0:USTF0",1767103419263,0.17183604,2967.9,2965.5,0.03352883]
["bitfinex-derivatives","ETHF0:USTF0",1767103419264,0.00315604,2967.9,2965.5,0.03352883]
["bitfinex-derivatives","ETHF0:USTF0",1767103419555,0.16874,2966.9,2965.5,0.03352883]
["bitfinex-derivatives","ETHF0:USTF0",1767103419758,2.18384581,2967.8,2965.5,0.03352883]
["bitfinex-derivatives","ETHF0:USTF0",1767103419958,1.02177246,2967.7,2965.5,0.03352883]
["bitfinex-derivatives","ETHF0:USTF0",1767103420144,2.18384581,2967.5,2963.5,0.26685304]
["bitfinex-derivatives","ETHF0:USTF0",1767103420350,0.00505015,2966.2,2965.6,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103420856,0.16877,2966.3,2965.6,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103421047,0.16872,2967.3,2965.6,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103421243,0.00315604,2967.9,2965.7,10.73813779]
["bitfinex-derivatives","ETHF0:USTF0",1767103421447,0.16874,2966.8,2965.6,0.0092482]
["bitfinex-derivatives","ETHF0:USTF0",1767103421647,2.18384581,2967.3,2965.6,0.0092482]
["bitfinex-derivatives","ETHF0:USTF0",1767103421851,2.18384581,2967.3,2965.6,0.0002482]
["bitfinex-derivatives","ETHF0:USTF0",1767103422049,0.337,2966.7,2965.6,0.0002482]
["bitfinex-derivatives","ETHF0:USTF0",1767103422450,0.16876,2966.6,2965.6,0.0002482]
["bitfinex-derivatives","ETHF0:USTF0",1767103422652,0.337,2966.7,2965.7,10.73373779]
["bitfinex-derivatives","ETHF0:USTF0",1767103422853,0.16866,2968.3,2965.9,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103423062,0.16867,2968.1,2966.6,10.73373779]
["bitfinex-derivatives","ETHF0:USTF0",1767103423361,0.16864,2968.7,2966.6,10.73373779]
["bitfinex-derivatives","ETHF0:USTF0",1767103423661,0.16864,2968.7,2966.7,11.83246949]
["bitfinex-derivatives","ETHF0:USTF0",1767103423856,0.16864,2968.7,2966.7,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1767103424162,0.16864,2968.7,2967.4,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103424462,0.17176586,2968.7,2967.4,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103424658,0.00312586,2968.7,2966.6,10.73373779]
["bitfinex-derivatives","ETHF0:USTF0",1767103424955,0.16868,2968.0,2967.0,10.73373779]
["bitfinex-derivatives","ETHF0:USTF0",1767103425860,0.00505015,2967.8,2967.2,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103426753,0.3363,2967.7,2967.2,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103426956,0.50499,2967.7,2967.2,10.71983779]
["bitfinex-derivatives","ETHF0:USTF0",1767103427251,0.16868,2967.9,2967.2,9.64821124]
["bitfinex-derivatives","ETHF0:USTF0",1767103427455,0.16868,2967.9,2965.7,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1767103427658,0.17176586,2968.7,2967.2,9.64821124]
["bitfinex-derivatives","ETHF0:USTF0",1767103427853,1.03438455,2968.6,2967.2,9.64821124]
["bitfinex-derivatives","ETHF0:USTF0",1767103428057,0.00505015,2968.2,2967.6,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103428356,0.16869,2967.7,2967.4,9.27912124]
["bitfinex-derivatives","ETHF0:USTF0",1767103428556,0.1687,2967.6,2965.7,16.82412124]
["bitfinex-derivatives","ETHF0:USTF0",1767103428755,0.1687,2967.6,2965.6,0.0002482]
["bitfinex-derivatives","ETHF0:USTF0",1767103428756,0.1687,2967.6,2966.0,9.27912124]
["bitfinex-derivatives","ETHF0:USTF0",1767103428953,0.1687,2967.6,2966.1,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1767103429467,0.1687,2967.6,2966.6,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103429659,0.1687,2967.6,2966.6,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103429857,0.1687,2967.6,2966.7,9.27912124]
["bitfinex-derivatives","ETHF0:USTF0",1767103430655,0.16873,2967.1,2965.6,0.0002482]
["bitfinex-derivatives","ETHF0:USTF0",1767103430962,0.16869,2967.8,2965.7,4.37389393]
["bitfinex-derivatives","ETHF0:USTF0",1767103431151,0.16864,2968.6,2965.7,4.37389393]
["bitfinex-derivatives","ETHF0:USTF0",1767103431355,1.03174872,2968.5,2966.2,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1767103431564,0.16864,2968.6,2965.7,27.97989393]
["bitfinex-derivatives","ETHF0:USTF0",1767103431758,0.16864,2968.6,2966.9,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103431953,0.00312586,2968.7,2967.0,7.548]
["bitfinex-derivatives","ETHF0:USTF0",1767103432169,0.00312586,2968.7,2967.0,11.9722715]
["bitfinex-derivatives","ETHF0:USTF0",1767103432363,0.1686,2969.3,2967.0,11.9722715]
["bitfinex-derivatives","ETHF0:USTF0",1767103432570,1.03214246,2969.2,2967.0,4.4242715]
["bitfinex-derivatives","ETHF0:USTF0",1767103432873,0.00505015,2968.4,2967.1,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1767103433059,0.00505015,2968.4,2967.5,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103433364,0.00409302,2968.4,2967.5,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103433556,0.16862,2968.9,2967.5,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103433866,1.02850586,2968.8,2967.6,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1767103434064,0.16859,2969.5,2967.6,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1767103434361,1.19888782,2969.4,2967.6,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1767103434568,0.00505015,2968.8,2967.6,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1767103434758,1.03032241,2968.7,2967.5,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103434957,1.03030719,2968.6,2967.6,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1767103435156,1.02470243,2968.5,2967.6,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1767103435352,0.00505015,2968.8,2967.5,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103435353,0.00505015,2968.8,2967.5,7.54805015]
["bitfinex-derivatives","ETHF0:USTF0",1767103435561,1.02469797,2968.7,2967.5,7.54805015]
["bitfinex-derivatives","ETHF0:USTF0",1767103435766,1.02469797,2968.6,2967.5,7.54805015]
["bitfinex-derivatives","ETHF0:USTF0",1767103435970,1.02469797,2968.5,2967.5,7.54805015]
["bitfinex-derivatives","ETHF0:USTF0",1767103436156,1.01917038,2968.4,2967.5,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103436357,1.01917038,2968.4,2960.6,5.92148487]
["bitfinex-derivatives","ETHF0:USTF0",1767103436358,1.01888629,2968.3,2965.4,23.607]
["bitfinex-derivatives","ETHF0:USTF0",1767103436560,0.1687,2967.6,2965.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767103436862,1.18758629,2967.5,2965.1,4.32362401]
["bitfinex-derivatives","ETHF0:USTF0",1767103437164,4.47448585,2968.2,2965.1,4.32362401]
["bitfinex-derivatives","ETHF0:USTF0",1767103437165,0.16871,2967.4,2965.2,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1767103437464,0.16871,2967.4,2965.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767103437465,1.01888629,2967.3,2966.0,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103437769,0.16871,2967.4,2966.1,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1767103437770,1.01888629,2967.2,2966.1,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1767103437962,1.01888629,2967.1,2966.0,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103438161,1.01888629,2967.0,2966.0,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103438364,0.00505015,2966.8,2966.0,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103438771,0.17145673,2967.4,2966.0,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103438967,0.17145673,2967.4,2966.0,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103439260,0.00274673,2967.4,2966.0,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103440261,0.1687,2967.7,2966.1,4.32389723]
["bitfinex-derivatives","ETHF0:USTF0",1767103440469,2.29064004,2968.7,2966.1,4.32389723]
["bitfinex-derivatives","ETHF0:USTF0",1767103440470,1.74336909,2968.3,2966.1,4.32389723]
["bitfinex-derivatives","ETHF0:USTF0",1767103440766,1.74336909,2968.1,2966.2,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767103441069,1.74336909,2968.2,2966.2,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767103441261,0.00282873,2968.2,2966.2,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767103441457,0.16869,2967.8,2966.2,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1767103441655,0.00282873,2968.2,2966.3,4.3298268]
["bitfinex-derivatives","ETHF0:USTF0",1767103441855,0.00282873,2968.2,2966.4,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1767103442258,0.00282873,2968.2,2966.5,4.4985868]
["bitfinex-derivatives","ETHF0:USTF0",1767103442667,0.00282873,2968.2,2966.5,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1767103442973,0.16867,2968.1,2966.6,4.35585303]
["bitfinex-derivatives","ETHF0:USTF0",1767103443164,0.16868,2968.0,2966.7,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767103444062,0.16868,2967.9,2966.8,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1767103444263,0.16868,2967.9,2966.7,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1767103444459,0.16868,2967.9,2966.0,0.16883015]
["bitfinex-derivatives","ETHF0:USTF0",1767103444664,0.16868,2967.9,2966.1,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1767103444870,0.16871,2967.4,2966.0,7.53305015]
["bitfinex-derivatives","ETHF0:USTF0",1767103446565,0.16872,2967.3,2966.0,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103447062,0.16873,2967.1,2966.0,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103448063,1.74619782,2968.2,2966.2,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1767103448269,0.00282873,2968.2,2966.2,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1767103448569,0.00282873,2968.2,2966.3,4.46525239]
["bitfinex-derivatives","ETHF0:USTF0",1767103448875,0.00282873,2968.2,2966.3,4.63402239]
["bitfinex-derivatives","ETHF0:USTF0",1767103449169,0.00282873,2968.2,2966.4,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1767103449375,0.00282873,2968.2,2966.5,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1767103449570,0.00282873,2968.2,2966.4,4.28293816]
["bitfinex-derivatives","ETHF0:USTF0",1767103449868,0.16864,2968.7,2966.6,4.44325331]
["bitfinex-derivatives","ETHF0:USTF0",1767103450172,0.16864,2968.7,2966.7,4.44325331]
["bitfinex-derivatives","ETHF0:USTF0",1767103450368,0.16864,2968.7,2966.8,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1767103450565,0.8832007,2968.6,2966.8,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1767103450771,0.00292947,2968.6,2967.4,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103451070,1.91196909,2969.3,2967.4,0.00813962]
["bitfinex-derivatives","ETHF0:USTF0",1767103451472,1.74336909,2969.8,2967.5,4.30365948]
["bitfinex-derivatives","ETHF0:USTF0",1767103451876,0.16858,2969.7,2967.5,4.30365948]
["bitfinex-derivatives","ETHF0:USTF0",1767103452068,0.0040626,2969.8,2967.5,4.30365948]
["bitfinex-derivatives","ETHF0:USTF0",1767103452467,0.0040626,2969.8,2967.8,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1767103452869,0.0040626,2969.8,2967.9,4.33297755]
["bitfinex-derivatives","ETHF0:USTF0",1767103453072,0.0040626,2969.8,2968.0,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1767103453577,0.0040626,2969.8,2968.1,4.33297755]
["bitfinex-derivatives","ETHF0:USTF0",1767103454278,0.16855,2970.3,2968.1,4.33297755]
["bitfinex-derivatives","ETHF0:USTF0",1767103454476,0.16855,2970.3,2968.9,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103454673,0.16858,2969.7,2968.9,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103455376,0.17202443,2969.7,2968.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1767103455770,0.17202443,2969.7,2968.4,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1767103456371,0.00505015,2969.3,2968.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103456874,0.00344443,2969.7,2968.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103457271,0.16854,2970.3,2968.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103458077,0.16855,2970.2,2968.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103458278,0.00308377,2970.2,2968.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103458875,0.00308377,2970.2,2968.8,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103459776,0.00500001,2969.8,2968.9,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1767103460471,0.00308377,2970.2,2969.0,4.31599452]
["bitfinex-derivatives","ETHF0:USTF0",1767103460684,0.00308377,2970.2,2969.1,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1767103461091,0.1685,2971.1,2969.2,4.28750588]
["bitfinex-derivatives","ETHF0:USTF0",1767103461388,0.16853,2970.6,2968.5,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1767103461693,0.16853,2970.6,2968.6,4.45614588]
["bitfinex-derivatives","ETHF0:USTF0",1767103461988,0.16853,2970.6,2968.7,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1767103461989,0.17151907,2970.6,2968.7,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1767103462184,0.17151907,2970.6,2968.7,7.67563]
["bitfinex-derivatives","ETHF0:USTF0",1767103462495,0.17151907,2970.6,2969.4,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103463192,0.00298907,2970.6,2969.4,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103463592,0.16849,2971.3,2969.4,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103463893,1.74336909,2972.6,2969.5,4.37409938]
["bitfinex-derivatives","ETHF0:USTF0",1767103464098,0.1685,2971.2,2969.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1767103464397,0.1685,2971.2,2970.1,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103464598,0.17249089,2971.2,2970.1,0.00794958]
["bitfinex-derivatives","ETHF0:USTF0",1767103464992,0.1685,2971.1,2970.1,0.00794958]
["bitfinex-derivatives","ETHF0:USTF0",1767103465992,0.00399089,2971.2,2970.1,0.00794958]
["bitfinex-derivatives","ETHF0:USTF0",1767103466302,0.16846,2971.8,2970.2,11.79930493]
["bitfinex-derivatives","ETHF0:USTF0",1767103466498,40.8,2972.9,2970.1,0.00794958]
["bitfinex-derivatives","ETHF0:USTF0",1767103466701,1.21665924,2972.8,2970.1,0.00794958]
["bitfinex-derivatives","ETHF0:USTF0",1767103466999,0.16848,2971.4,2970.1,0.00794958]
["bitfinex-derivatives","ETHF0:USTF0",1767103467404,0.17213622,2971.4,2970.1,0.00794958]
["bitfinex-derivatives","ETHF0:USTF0",1767103467799,0.00365622,2971.4,2970.1,0.00094958]
["bitfinex-derivatives","ETHF0:USTF0",1767103468296,40.8,2972.9,2970.1,0.16949958]
["bitfinex-derivatives","ETHF0:USTF0",1767103468297,0.16842,2972.5,2970.1,0.16949958]
["bitfinex-derivatives","ETHF0:USTF0",1767103468498,40.8,2972.9,2970.2,4.42880618]
["bitfinex-derivatives","ETHF0:USTF0",1767103468894,0.00505015,2971.8,2971.3,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103469099,0.1685,2971.1,2970.1,0.00094958]
["bitfinex-derivatives","ETHF0:USTF0",1767103469396,0.17086498,2971.1,2970.1,0.00094958]
["bitfinex-derivatives","ETHF0:USTF0",1767103469593,0.17351015,2971.8,2970.2,4.36680703]
["bitfinex-derivatives","ETHF0:USTF0",1767103469791,0.00505015,2971.8,2970.2,4.36680703]
["bitfinex-derivatives","ETHF0:USTF0",1767103470303,0.00505015,2971.8,2970.7,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103470605,0.00371752,2971.8,2970.7,7.49705015]
["bitfinex-derivatives","ETHF0:USTF0",1767103472396,0.17217752,2971.8,2970.7,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103472602,0.17217752,2971.8,2970.7,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103473606,0.00500001,2971.5,2970.7,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103476203,0.00371752,2971.8,2970.7,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103481603,0.00371752,2971.8,2968.6,2.39064634]
["bitfinex-derivatives","ETHF0:USTF0",1767103481807,0.83611905,2971.7,2968.6,7.40864]
["bitfinex-derivatives","ETHF0:USTF0",1767103482012,0.16851,2970.9,2969.1,4.31551456]
["bitfinex-derivatives","ETHF0:USTF0",1767103482209,0.16853,2970.6,2968.7,4.31551456]
["bitfinex-derivatives","ETHF0:USTF0",1767103482417,0.16853,2970.6,2968.6,7.40864]
["bitfinex-derivatives","ETHF0:USTF0",1767103482619,0.16853,2970.6,2968.7,0.00094958]
["bitfinex-derivatives","ETHF0:USTF0",1767103482813,0.16853,2970.6,2969.3,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103483415,0.16853,2970.6,2969.3,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103483717,0.16853,2970.5,2969.3,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103483916,1.74336909,2971.5,2968.6,0.0024819]
["bitfinex-derivatives","ETHF0:USTF0",1767103484108,0.16853,2970.6,2968.6,0.0024819]
["bitfinex-derivatives","ETHF0:USTF0",1767103484420,0.16853,2970.5,2968.6,0.0004819]
["bitfinex-derivatives","ETHF0:USTF0",1767103484810,0.16853,2970.5,2968.6,0.00143148]
["bitfinex-derivatives","ETHF0:USTF0",1767103485011,0.00505015,2969.8,2969.3,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103485707,0.16853,2970.5,2969.3,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103488722,1.96206909,2971.7,2969.3,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103488921,0.16849,2971.2,2969.3,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103489422,0.16849,2971.2,2969.4,0.00094958]
["bitfinex-derivatives","ETHF0:USTF0",1767103489610,0.2187,2971.7,2969.4,0.00094958]
["bitfinex-derivatives","ETHF0:USTF0",1767103489808,0.83735095,2971.6,2969.3,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103490023,0.83735095,2971.5,2969.3,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103490226,0.2187,2971.7,2969.3,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103490227,0.16851,2971.0,2969.3,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103490620,0.16852,2970.8,2969.3,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103491119,0.16852,2970.8,2969.5,0.00094958]
["bitfinex-derivatives","ETHF0:USTF0",1767103491727,0.16852,2970.8,2969.7,0.00094958]
["bitfinex-derivatives","ETHF0:USTF0",1767103492022,0.2187,2971.7,2969.5,0.00094958]
["bitfinex-derivatives","ETHF0:USTF0",1767103492023,0.16852,2970.7,2969.5,0.00094958]
["bitfinex-derivatives","ETHF0:USTF0",1767103492222,0.16852,2970.7,2969.3,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103492426,0.16852,2970.7,2969.5,0.00094958]
["bitfinex-derivatives","ETHF0:USTF0",1767103492622,0.2187,2971.7,2969.3,0.00099973]
["bitfinex-derivatives","ETHF0:USTF0",1767103492825,0.16853,2970.7,2969.3,0.00099973]
["bitfinex-derivatives","ETHF0:USTF0",1767103493626,0.00410057,2970.3,2969.3,0.00099973]
["bitfinex-derivatives","ETHF0:USTF0",1767103494526,0.16856,2970.1,2968.6,0.0004819]
["bitfinex-derivatives","ETHF0:USTF0",1767103494730,0.16856,2970.0,2968.6,0.0004819]
["bitfinex-derivatives","ETHF0:USTF0",1767103494918,0.00410057,2970.3,2968.6,0.0004819]
["bitfinex-derivatives","ETHF0:USTF0",1767103496421,0.16859,2969.6,2968.6,0.0004819]
["bitfinex-derivatives","ETHF0:USTF0",1767103496621,0.17110091,2969.6,2968.6,0.0004819]
["bitfinex-derivatives","ETHF0:USTF0",1767103497733,0.00251091,2969.6,2968.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103499235,0.3365,2969.5,2968.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103500533,0.3365,2969.5,2967.7,4.9954819]
["bitfinex-derivatives","ETHF0:USTF0",1767103500729,0.1686,2969.3,2967.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1767103500930,0.3365,2969.5,2967.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1767103501133,0.3365,2969.5,2966.9,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1767103501537,0.00505015,2968.5,2967.9,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103501730,0.00505015,2968.5,2967.0,4.29153927]
["bitfinex-derivatives","ETHF0:USTF0",1767103501924,0.00505015,2968.5,2966.9,7.61586354]
["bitfinex-derivatives","ETHF0:USTF0",1767103502127,0.00505015,2968.5,2966.9,0.17286354]
["bitfinex-derivatives","ETHF0:USTF0",1767103502734,0.00505015,2968.5,2967.4,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103505732,0.3365,2969.5,2967.5,4.34351759]
["bitfinex-derivatives","ETHF0:USTF0",1767103506032,0.3365,2969.5,2967.5,4.51221759]
["bitfinex-derivatives","ETHF0:USTF0",1767103506234,0.50509,2969.5,2967.5,4.34351759]
["bitfinex-derivatives","ETHF0:USTF0",1767103506437,0.50509,2969.5,2967.4,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103506633,0.3365,2969.5,2967.4,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103506839,0.00505015,2968.7,2967.4,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103507336,0.00505015,2968.7,2967.5,7.81998011]
["bitfinex-derivatives","ETHF0:USTF0",1767103507543,0.3365,2969.5,2967.6,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1767103508039,0.3365,2969.5,2967.8,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1767103508232,0.3365,2969.5,2968.1,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1767103508637,0.3365,2969.5,2968.2,4.40096998]
["bitfinex-derivatives","ETHF0:USTF0",1767103508835,0.3365,2969.5,2968.2,7.94362998]
["bitfinex-derivatives","ETHF0:USTF0",1767103509341,0.3365,2969.5,2968.3,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1767103509542,0.16853,2970.5,2968.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1767103509843,0.16853,2970.5,2968.5,4.28726306]
["bitfinex-derivatives","ETHF0:USTF0",1767103510532,0.00248325,2970.5,2968.6,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1767103510735,0.00248325,2970.5,2969.2,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103510940,0.00248325,2970.5,2968.7,4.13496208]
["bitfinex-derivatives","ETHF0:USTF0",1767103511533,0.16847,2971.7,2969.2,5.76464634]
["bitfinex-derivatives","ETHF0:USTF0",1767103511843,0.16847,2971.7,2969.5,2.39064634]
["bitfinex-derivatives","ETHF0:USTF0",1767103512031,0.00505015,2970.9,2970.3,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103512232,0.16847,2971.7,2970.3,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103512541,0.00320815,2971.7,2970.3,0.00802645]
["bitfinex-derivatives","ETHF0:USTF0",1767103514440,0.16848,2971.4,2970.3,0.00802645]
["bitfinex-derivatives","ETHF0:USTF0",1767103514932,0.00320815,2971.7,2969.0,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1767103514933,0.16849,2971.3,2969.1,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1767103515333,0.16849,2971.3,2969.1,4.57218825]
["bitfinex-derivatives","ETHF0:USTF0",1767103515936,0.00505015,2970.5,2969.9,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103517148,0.00320815,2971.7,2969.9,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103517149,0.17167815,2971.7,2969.9,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103518541,0.00320815,2971.7,2969.9,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103518843,0.00320815,2971.7,2970.0,4.43509303]
["bitfinex-derivatives","ETHF0:USTF0",1767103519043,0.00320815,2971.7,2970.0,3.38009303]
["bitfinex-derivatives","ETHF0:USTF0",1767103519244,0.00320815,2971.7,2970.0,3.54865303]
["bitfinex-derivatives","ETHF0:USTF0",1767103519440,0.00320815,2971.7,2970.0,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1767103519640,0.00320815,2971.7,2970.1,4.36873409]
["bitfinex-derivatives","ETHF0:USTF0",1767103519848,0.00320815,2971.7,2970.2,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1767103520449,0.16843,2972.4,2970.3,6.75643421]
["bitfinex-derivatives","ETHF0:USTF0",1767103520747,3.849,2973.9,2970.4,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1767103520950,0.16839,2973.0,2971.9,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103521339,0.17137532,2973.0,2971.9,0.0090011]
["bitfinex-derivatives","ETHF0:USTF0",1767103522440,0.00505015,2972.7,2970.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767103522745,0.00505015,2972.7,2970.7,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1767103522945,0.00505015,2972.7,2970.7,4.39210204]
["bitfinex-derivatives","ETHF0:USTF0",1767103523149,0.00505015,2972.7,2970.6,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767103523150,0.00505015,2972.7,2970.6,7.58652]
["bitfinex-derivatives","ETHF0:USTF0",1767103523348,0.00505015,2972.7,2971.4,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103523540,0.16843,2972.4,2970.6,0.0032203]
["bitfinex-derivatives","ETHF0:USTF0",1767103523736,3.849,2972.6,2970.6,0.0032203]
["bitfinex-derivatives","ETHF0:USTF0",1767103524044,0.16845,2972.0,2970.6,0.0032203]
["bitfinex-derivatives","ETHF0:USTF0",1767103524450,0.16845,2972.0,2971.0,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103525142,0.16842,2972.5,2971.0,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103525552,0.16844,2972.2,2971.0,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103526553,0.16848,2971.5,2970.6,0.0002203]
["bitfinex-derivatives","ETHF0:USTF0",1767103526748,3.849,2972.3,2970.6,0.0002203]
["bitfinex-derivatives","ETHF0:USTF0",1767103526944,0.16844,2972.2,2970.6,0.0002203]
["bitfinex-derivatives","ETHF0:USTF0",1767103527142,3.85405015,2972.7,2970.6,0.0002203]
["bitfinex-derivatives","ETHF0:USTF0",1767103527346,0.16847,2971.7,2970.6,0.0002203]
["bitfinex-derivatives","ETHF0:USTF0",1767103527650,0.16847,2971.6,2969.7,6.69281355]
["bitfinex-derivatives","ETHF0:USTF0",1767103527840,3.85405015,2972.7,2969.7,6.69281355]
["bitfinex-derivatives","ETHF0:USTF0",1767103527841,1.58381355,2972.3,2969.7,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767103528038,0.16847,2971.6,2969.7,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767103528242,0.16848,2971.5,2969.7,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767103528652,0.00505015,2970.9,2970.3,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103528837,0.00846283,2970.9,2970.3,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103529043,0.00846283,2970.9,2969.7,5.1129377]
["bitfinex-derivatives","ETHF0:USTF0",1767103530144,0.00846283,2970.9,2970.0,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103530554,0.00846283,2970.9,2970.0,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103532551,0.16849,2971.2,2970.0,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103533552,0.00505015,2970.9,2970.0,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103534053,0.17205786,2971.2,2970.0,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103535148,0.00505015,2970.9,2970.0,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103535360,0.00356786,2971.2,2970.0,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103535652,0.16846,2971.9,2970.0,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103536054,0.16846,2971.8,2970.2,1.58381355]
["bitfinex-derivatives","ETHF0:USTF0",1767103536349,0.00505015,2971.3,2970.2,1.58381355]
["bitfinex-derivatives","ETHF0:USTF0",1767103536549,0.00423241,2971.3,2970.2,1.58381355]
["bitfinex-derivatives","ETHF0:USTF0",1767103537057,0.00423241,2971.3,2970.0,7.39505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103537451,0.00505015,2970.9,2970.0,7.39505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103537751,0.00423241,2971.3,2970.0,8.9788637]
["bitfinex-derivatives","ETHF0:USTF0",1767103538344,0.16847,2971.7,2970.0,8.9788637]
["bitfinex-derivatives","ETHF0:USTF0",1767103538658,0.16843,2972.3,2970.5,1.58381355]
["bitfinex-derivatives","ETHF0:USTF0",1767103539455,0.17108685,2972.3,2970.5,1.58381355]
["bitfinex-derivatives","ETHF0:USTF0",1767103540955,0.17108685,2972.3,2970.5,3.97445989]
["bitfinex-derivatives","ETHF0:USTF0",1767103541258,0.17108685,2972.3,2970.6,2.39064634]
["bitfinex-derivatives","ETHF0:USTF0",1767103541953,0.17108685,2972.3,2970.7,2.39064634]
["bitfinex-derivatives","ETHF0:USTF0",1767103542155,0.17108685,2972.3,2970.6,2.39064634]
["bitfinex-derivatives","ETHF0:USTF0",1767103542355,0.17108685,2972.3,2970.7,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1767103543758,0.17108685,2972.3,2970.7,9.78064634]
["bitfinex-derivatives","ETHF0:USTF0",1767103544555,0.17108685,2972.3,2970.7,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1767103544760,0.00265685,2972.3,2970.7,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1767103545055,0.16845,2972.0,2970.7,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1767103545562,0.16845,2971.9,2970.7,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1767103546469,0.16845,2971.9,2970.5,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1767103547063,0.16845,2971.9,2970.5,8.97381355]
["bitfinex-derivatives","ETHF0:USTF0",1767103547461,0.00265685,2972.3,2970.5,8.97381355]
["bitfinex-derivatives","ETHF0:USTF0",1767103547766,0.17108685,2972.3,2970.5,8.97381355]
["bitfinex-derivatives","ETHF0:USTF0",1767103549853,0.16844,2972.2,2970.5,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1767103550263,0.16844,2972.2,2970.6,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1767103554164,0.16844,2972.1,2970.6,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1767103555574,0.16844,2972.1,2970.6,9.78164634]
["bitfinex-derivatives","ETHF0:USTF0",1767103555781,0.16844,2972.1,2970.7,4.4545496]
["bitfinex-derivatives","ETHF0:USTF0",1767103556075,0.16844,2972.1,2970.6,9.78164634]
["bitfinex-derivatives","ETHF0:USTF0",1767103556459,0.00265685,2972.3,2970.6,13.32416634]
["bitfinex-derivatives","ETHF0:USTF0",1767103556661,0.00265685,2972.3,2970.8,2.39064634]
["bitfinex-derivatives","ETHF0:USTF0",1767103556964,0.00265685,2972.3,2970.9,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1767103557170,0.00265685,2972.3,2971.0,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1767103557473,0.00265685,2972.3,2970.8,2.39064634]
["bitfinex-derivatives","ETHF0:USTF0",1767103557667,0.00265685,2972.3,2970.4,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1767103557971,0.00265685,2972.3,2970.4,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1767103559063,0.16845,2971.9,2970.4,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1767103559265,0.16845,2971.9,2970.5,1.58381355]
["bitfinex-derivatives","ETHF0:USTF0",1767103560565,0.00265685,2972.3,2970.5,1.58381355]
["bitfinex-derivatives","ETHF0:USTF0",1767103561165,0.16842,2972.5,2971.0,1.58381355]
["bitfinex-derivatives","ETHF0:USTF0",1767103561366,0.16839,2973.1,2971.5,1.58381355]
["bitfinex-derivatives","ETHF0:USTF0",1767103561559,0.16839,2973.1,2972.0,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103561965,10.164,2973.9,2972.0,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103561966,0.1684,2972.8,2972.0,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103562165,0.16841,2972.7,2972.0,0.00356106]
["bitfinex-derivatives","ETHF0:USTF0",1767103562368,0.16841,2972.7,2971.1,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767103562768,0.00308502,2972.8,2971.2,1.58381355]
["bitfinex-derivatives","ETHF0:USTF0",1767103562972,0.16837,2973.3,2971.7,1.58381355]
["bitfinex-derivatives","ETHF0:USTF0",1767103563167,0.00505015,2972.8,2971.7,0.0088637]
["bitfinex-derivatives","ETHF0:USTF0",1767103563365,0.16837,2973.3,2971.7,0.0088637]
["bitfinex-derivatives","ETHF0:USTF0",1767103563769,0.16837,2973.3,2971.7,2.39951004]
["bitfinex-derivatives","ETHF0:USTF0",1767103563973,0.00412183,2973.3,2971.7,2.40314332]
["bitfinex-derivatives","ETHF0:USTF0",1767103564176,0.00412183,2973.3,2971.8,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1767103564374,0.00412183,2973.3,2971.7,0.00363328]
["bitfinex-derivatives","ETHF0:USTF0",1767103564375,0.00505015,2972.8,2972.3,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103565075,0.17250183,2973.3,2972.3,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103566366,0.00412183,2973.3,2971.7,0.00363328]
["bitfinex-derivatives","ETHF0:USTF0",1767103566568,0.16841,2972.7,2971.7,0.00363328]
["bitfinex-derivatives","ETHF0:USTF0",1767103567277,0.16842,2972.5,2971.1,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1767103567473,0.00505015,2972.1,2971.5,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103568072,0.00505015,2972.1,2970.6,2.39064634]
["bitfinex-derivatives","ETHF0:USTF0",1767103568283,0.00505015,2972.1,2970.7,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1767103569078,0.00505015,2972.1,2971.1,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103570370,0.00505015,2972.1,2971.1,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103571972,0.16846,2971.9,2971.1,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103572977,0.16846,2971.8,2971.1,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103576969,0.00505015,2972.1,2971.1,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103579476,0.17349015,2972.1,2971.1,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103584487,0.00505015,2972.1,2971.1,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103584688,0.16846,2971.8,2971.1,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103585887,0.16846,2971.7,2971.1,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103586391,0.00505015,2972.1,2971.1,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103587386,0.16848,2971.5,2971.1,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103588792,0.17349015,2972.1,2971.1,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103591391,0.00505015,2972.1,2971.1,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103592385,0.16841,2972.6,2971.1,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103592695,0.16841,2972.6,2971.1,2.39069649]
["bitfinex-derivatives","ETHF0:USTF0",1767103593195,0.16841,2972.6,2971.2,2.39064634]
["bitfinex-derivatives","ETHF0:USTF0",1767103593391,0.17250183,2973.3,2971.3,9.72664634]
["bitfinex-derivatives","ETHF0:USTF0",1767103593596,0.16839,2973.1,2971.3,9.72664634]
["bitfinex-derivatives","ETHF0:USTF0",1767103594094,0.16839,2973.1,2971.6,2.39064634]
["bitfinex-derivatives","ETHF0:USTF0",1767103594294,0.16839,2973.1,2971.7,2.39064634]
["bitfinex-derivatives","ETHF0:USTF0",1767103594898,0.16839,2973.1,2971.8,2.39064634]
["bitfinex-derivatives","ETHF0:USTF0",1767103595300,0.00412183,2973.3,2972.0,2.39064634]
["bitfinex-derivatives","ETHF0:USTF0",1767103595703,0.16835,2973.8,2972.1,2.39064634]
["bitfinex-derivatives","ETHF0:USTF0",1767103595900,0.16835,2973.8,2972.7,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103596197,0.16835,2973.8,2972.7,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103596599,0.00367557,2973.8,2972.7,0.00318323]
["bitfinex-derivatives","ETHF0:USTF0",1767103597002,0.16838,2973.2,2971.5,3.00947954]
["bitfinex-derivatives","ETHF0:USTF0",1767103597205,0.16838,2973.2,2971.6,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1767103597605,0.00367557,2973.8,2971.7,4.3635605]
["bitfinex-derivatives","ETHF0:USTF0",1767103597805,0.16836,2973.5,2971.7,4.3635605]
["bitfinex-derivatives","ETHF0:USTF0",1767103598008,0.00505014,2972.9,2972.3,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103598695,0.16838,2973.2,2972.3,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103598898,0.00367557,2973.8,2972.3,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103599308,0.1683,2974.6,2972.4,4.40502137]
["bitfinex-derivatives","ETHF0:USTF0",1767103600308,0.17111377,2974.6,2972.5,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1767103600611,0.17111377,2974.6,2972.6,4.28847998]
["bitfinex-derivatives","ETHF0:USTF0",1767103600810,0.17111377,2974.6,2972.7,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1767103601605,0.17111377,2974.6,2972.8,4.30590081]
["bitfinex-derivatives","ETHF0:USTF0",1767103602311,0.16831,2974.5,2972.7,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1767103602613,0.00281377,2974.6,2972.7,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1767103602805,0.16833,2974.1,2972.7,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1767103603714,0.16833,2974.1,2972.6,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1767103605910,0.16833,2974.1,2972.5,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1767103609416,3.849,2974.0,2972.3,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103609616,0.16836,2973.5,2972.3,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103610208,3.849,2974.4,2972.3,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103610209,0.16838,2973.3,2972.3,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103610730,0.00500001,2973.1,2972.3,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103613416,0.17339001,2973.1,2972.3,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103614824,0.16839,2973.0,2972.3,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103615019,0.1684,2972.9,2972.3,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103615220,0.16841,2972.8,2972.3,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103617121,0.16841,2972.6,2971.7,0.00369671]
["bitfinex-derivatives","ETHF0:USTF0",1767103617416,0.16841,2972.6,2971.7,0.00069671]
["bitfinex-derivatives","ETHF0:USTF0",1767103618224,0.16842,2972.5,2971.7,0.00069671]
["bitfinex-derivatives","ETHF0:USTF0",1767103618423,0.17165725,2972.5,2971.7,0.00069671]
["bitfinex-derivatives","ETHF0:USTF0",1767103619226,0.17165725,2972.5,2971.8,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103619724,0.17165725,2972.5,2971.8,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103619925,0.00323725,2972.5,2971.8,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103620124,0.16843,2972.3,2971.8,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103620421,0.00323725,2972.5,2971.8,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103621828,0.16844,2972.1,2970.5,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1767103622827,0.00505015,2971.6,2971.0,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103624927,0.16844,2972.1,2971.0,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103625923,0.00323725,2972.5,2971.0,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103626320,0.17165725,2972.5,2971.0,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103626621,0.17165725,2972.5,2971.0,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103627620,0.00505015,2972.0,2971.0,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103630831,0.00323725,2972.5,2971.0,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103631837,0.00500001,2972.0,2971.0,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103632034,0.00323725,2972.5,2971.0,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103638441,0.00323725,2972.5,2971.0,1.58332221]
["bitfinex-derivatives","ETHF0:USTF0",1767103638833,0.00323725,2972.5,2971.0,0.00332221]
["bitfinex-derivatives","ETHF0:USTF0",1767103639830,0.00323725,2972.5,2971.5,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103641832,6.29727206,2974.0,2971.5,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103641833,2.29064004,2974.5,2972.1,1.58327206]
["bitfinex-derivatives","ETHF0:USTF0",1767103642038,1.58327206,2974.1,2971.6,3.00947954]
["bitfinex-derivatives","ETHF0:USTF0",1767103642245,0.16838,2973.2,2971.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1767103642448,40.8,2974.0,2971.2,3.00947954]
["bitfinex-derivatives","ETHF0:USTF0",1767103642634,1.24587885,2973.9,2971.1,3.00947954]
["bitfinex-derivatives","ETHF0:USTF0",1767103642936,1.24587885,2973.9,2970.9,4.34986818]
["bitfinex-derivatives","ETHF0:USTF0",1767103642937,0.1684,2972.8,2971.2,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1767103643141,0.17345015,2972.8,2971.2,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1767103644143,0.17345015,2972.8,2971.7,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103644841,0.17345015,2972.8,2971.1,3.00947954]
["bitfinex-derivatives","ETHF0:USTF0",1767103644842,0.16841,2972.7,2971.3,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1767103645143,0.16841,2972.6,2971.3,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1767103645545,0.00505015,2972.8,2970.7,3.00947954]
["bitfinex-derivatives","ETHF0:USTF0",1767103645738,0.16843,2972.3,2970.8,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1767103645930,0.16844,2972.2,2970.8,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1767103646535,0.00505015,2972.8,2970.8,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1767103646739,0.17345015,2972.8,2970.8,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1767103647039,0.16841,2972.7,2971.5,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103647241,0.16842,2972.6,2971.5,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103647438,0.16844,2972.1,2970.5,3.0130789]
["bitfinex-derivatives","ETHF0:USTF0",1767103647941,0.16844,2972.1,2970.6,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1767103648442,0.16844,2972.1,2971.1,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103649341,0.16844,2972.1,2971.1,5.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103657052,0.16844,2972.1,2971.2,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1767103660447,0.16842,2972.6,2971.2,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1767103663046,0.16842,2972.6,2971.2,8.82927206]
["bitfinex-derivatives","ETHF0:USTF0",1767103664050,6.315,2973.3,2971.7,1.54927206]
["bitfinex-derivatives","ETHF0:USTF0",1767103664051,0.16838,2973.3,2971.7,1.54927206]
["bitfinex-derivatives","ETHF0:USTF0",1767103664257,0.16838,2973.3,2972.1,1.58327206]
["bitfinex-derivatives","ETHF0:USTF0",1767103664456,3.85261949,2973.9,2972.2,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1767103664754,0.16835,2973.8,2972.2,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1767103665052,0.00505015,2973.3,2972.7,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103665251,0.00505015,2973.3,2972.7,0.00379508]
["bitfinex-derivatives","ETHF0:USTF0",1767103666750,0.00505015,2973.3,2971.6,4.5927516]
["bitfinex-derivatives","ETHF0:USTF0",1767103667141,0.00505015,2973.3,2971.7,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1767103667750,0.00505015,2973.3,2972.2,0.00336686]
["bitfinex-derivatives","ETHF0:USTF0",1767103668245,0.00505015,2973.3,2972.2,0.00036686]
["bitfinex-derivatives","ETHF0:USTF0",1767103672849,0.16836,2973.5,2972.2,0.00036686]
["bitfinex-derivatives","ETHF0:USTF0",1767103673744,0.00505015,2973.1,2972.2,0.00036686]
["bitfinex-derivatives","ETHF0:USTF0",1767103676853,0.16836,2973.5,2972.2,0.00036686]
["bitfinex-derivatives","ETHF0:USTF0",1767103678064,0.00505015,2973.1,2972.2,0.00036686]
["bitfinex-derivatives","ETHF0:USTF0",1767103678261,0.17195949,2973.9,2972.2,0.00036686]
["bitfinex-derivatives","ETHF0:USTF0",1767103679169,0.17195949,2973.9,2972.6,1.58327206]
["bitfinex-derivatives","ETHF0:USTF0",1767103679460,0.17195949,2973.9,2972.7,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1767103679659,0.16831,2974.6,2972.7,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1767103680151,0.00505015,2973.9,2972.7,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1767103680356,0.16831,2974.6,2972.7,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1767103680757,0.17071049,2974.6,2972.7,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1767103681069,0.16831,2974.5,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1767103681261,0.00505015,2973.7,2972.5,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1767103681766,0.16833,2974.1,2972.6,1.58327206]
["bitfinex-derivatives","ETHF0:USTF0",1767103682263,3.849,2974.5,2972.6,1.58327206]
["bitfinex-derivatives","ETHF0:USTF0",1767103682563,3.849,2974.5,2973.1,1.58327206]
["bitfinex-derivatives","ETHF0:USTF0",1767103682861,3.85140049,2974.6,2972.6,5.93404874]
["bitfinex-derivatives","ETHF0:USTF0",1767103683357,3.85140049,2974.6,2972.7,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1767103683755,3.85140049,2974.6,2972.2,0.00036686]
["bitfinex-derivatives","ETHF0:USTF0",1767103683958,0.16834,2973.9,2972.3,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1767103684155,4.01731,2974.5,2972.6,1.58327206]
["bitfinex-derivatives","ETHF0:USTF0",1767103684554,4.01731,2974.5,2972.6,0.00027206]
["bitfinex-derivatives","ETHF0:USTF0",1767103684754,0.16831,2974.5,2972.6,0.00027206]
["bitfinex-derivatives","ETHF0:USTF0",1767103686565,0.16831,2974.5,2972.7,4.47145361]
["bitfinex-derivatives","ETHF0:USTF0",1767103686767,0.16831,2974.5,2973.1,1.58327206]
["bitfinex-derivatives","ETHF0:USTF0",1767103687755,0.00240049,2974.6,2973.1,1.58327206]
["bitfinex-derivatives","ETHF0:USTF0",1767103688268,0.16827,2975.2,2973.1,1.58327206]
["bitfinex-derivatives","ETHF0:USTF0",1767103688577,0.16827,2975.2,2973.9,0.00505015]
["bitfinex-derivatives","ETHF0:USTF0",1767103688771,0.16823,2975.8,2974.0,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767103689066,0.16824,2975.6,2974.0,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1767103689270,0.17170509,2975.6,2974.0,7.15172151]
["bitfinex-derivatives","ETHF0:USTF0",1767103690662,0.17170509,2975.6,2974.0,0.00372151]
["bitfinex-derivatives","ETHF0:USTF0",1767103690663,0.16826,2975.4,2974.0,0.00372151]
["bitfinex-derivatives","ETHF0:USTF0",1767103690869,0.00346509,2975.6,2974.0,0.00372151]
["bitfinex-derivatives","ETHF0:USTF0",1767103691068,0.16826,2975.3,2974.0,0.00072151]
["bitfinex-derivatives","ETHF0:USTF0",1767103691663,0.00346509,2975.6,2974.0,0.00072151]
["bitfinex-derivatives","ETHF0:USTF0",1767103691664,0.00346509,2975.6,2974.1,1.58327206]
["bitfinex-derivatives","ETHF0:USTF0",1767103691971,0.16822,2976.0,2974.6,1.58327206]
["bitfinex-derivatives","ETHF0:USTF0",1767103692565,0.16822,2976.0,2974.0,0.00072151]
["bitfinex-derivatives","ETHF0:USTF0",1767103693074,0.17239014,2976.0,2974.2,4.4317015]
["bitfinex-derivatives","ETHF0:USTF0",1767103693370,0.00417014,2976.0,2974.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1767103693774,0.00417014,2976.0,2974.3,4.48372856]
["bitfinex-derivatives","ETHF0:USTF0",1767103693972,0.00417014,2976.0,2974.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1767103694171,0.00417014,2976.0,2974.0,0.00072151]
["bitfinex-derivatives","ETHF0:USTF0",1767103694370,0.00417014,2976.0,2974.1,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1767103694562,0.00417014,2976.0,2974.1,4.29973972]
["bitfinex-derivatives","ETHF0:USTF0",1767103694764,0.00417014,2976.0,2974.2,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1767103695366,0.17239014,2976.0,2974.2,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1767103695673,0.17239014,2976.0,2974.0,0.00072151]
["bitfinex-derivatives","ETHF0:USTF0",1767103695863,0.00417014,2976.0,2974.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1767103697365,0.16823,2975.8,2974.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1767103698371,10.164,2977.9,2974.6,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1767103698579,0.86823487,2977.8,2974.2,9.62899725]
["bitfinex-derivatives","ETHF0:USTF0",1767103698869,0.16817,2977.0,2974.7,4.59062699]
["bitfinex-derivatives","ETHF0:USTF0",1767103699074,0.16817,2977.0,2974.7,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1767103699275,0.17228581,2977.0,2974.8,4.59062699]
["bitfinex-derivatives","ETHF0:USTF0",1767103699571,0.17228581,2977.0,2975.6,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1767103701372,0.16818,2976.8,2975.6,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1767103701878,0.16818,2976.7,2975.6,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1767103705679,0.00411581,2977.0,2975.6,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1767103706781,40.8,2978.5,2975.7,4.37734833]
["bitfinex-derivatives","ETHF0:USTF0",1767103707089,0.16812,2977.8,2975.7,4.37734833]
["bitfinex-derivatives","ETHF0:USTF0",1767103707380,0.16813,2977.7,2975.7,4.37734833]
["bitfinex-derivatives","ETHF0:USTF0",1767103707777,0.00417728,2977.7,2975.7,4.37734833]
["bitfinex-derivatives","ETHF0:USTF0",1767103707983,0.16813,2977.6,2975.7,4.37734833]
["bitfinex-derivatives","ETHF0:USTF0",1767103708179,0.00417728,2977.7,2975.6,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1767103708389,0.00417728,2977.7,2975.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1767103708882,0.16816,2977.2,2975.6,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1767103709980,0.16816,2977.1,2975.6,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1767103710585,0.00417728,2977.7,2975.6,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1767103710774,0.86595771,2977.6,2975.6,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1767103710974,0.00417728,2977.7,2975.6,4.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103710975,0.16819,2976.7,2975.6,4.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103711676,3.849,2976.6,2975.6,4.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103711876,0.16819,2976.5,2975.6,4.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103712081,0.005,2976.3,2975.6,4.151e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103713880,0.1732,2976.3,2974.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1767103714183,4.0222,2976.3,2974.5,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1767103714879,0.16821,2976.2,2975.1,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1767103715091,3.849,2976.1,2975.1,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1767103715385,4.01722,2976.1,2974.1,6.28321817]
["bitfinex-derivatives","ETHF0:USTF0",1767103715978,0.16822,2976.0,2974.1,11.56721817]
["bitfinex-derivatives","ETHF0:USTF0",1767103716175,1.79027028,2974.2,2970.7,4.18135818]
["bitfinex-derivatives","ETHF0:USTF0",1767103716383,1.79027028,2974.2,2968.3,23.80511801]
["bitfinex-derivatives","ETHF0:USTF0",1767103716384,1.79027028,2972.0,2969.0,3.00795117]
["bitfinex-derivatives","ETHF0:USTF0",1767103716679,1.28388665,2971.9,2969.1,3.00947954]
["bitfinex-derivatives","ETHF0:USTF0",1767103716884,1.79027028,2972.9,2970.2,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1767103717077,1.28348039,2972.8,2970.2,0.00504151]
["bitfinex-derivatives","ETHF0:USTF0",1767103717274,0.16845,2972.0,2970.3,7.37058084]
["bitfinex-derivatives","ETHF0:USTF0",1767103717681,0.16845,2971.9,2970.3,3.00947954]
["bitfinex-derivatives","ETHF0:USTF0",1767103717878,0.16847,2971.6,2970.3,3.00947954]
["bitfinex-derivatives","ETHF0:USTF0",1767103718077,1.79027028,2972.1,2969.7,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1767103718078,0.00505008,2971.2,2969.7,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1767103718675,0.16851,2971.0,2968.4,23.551]
["bitfinex-derivatives","ETHF0:USTF0",1767103718889,0.00505008,2971.2,2968.5,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1767103719086,0.16852,2970.8,2969.6,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767103719279,0.16852,2970.8,2968.5,11.57157462]
["bitfinex-derivatives","ETHF0:USTF0",1767103719280,0.16853,2970.6,2968.5,7.16263962]
["bitfinex-derivatives","ETHF0:USTF0",1767103719486,0.16853,2970.6,2968.5,7.15763962]
["bitfinex-derivatives","ETHF0:USTF0",1767103719677,0.16853,2970.5,2968.5,0.00263962]
["bitfinex-derivatives","ETHF0:USTF0",1767103719881,0.16853,2970.5,2968.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1767103720190,0.00379025,2970.8,2969.3,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767103720686,0.17231025,2970.8,2969.3,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767103721587,0.00379025,2970.8,2969.3,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767103726893,0.00379025,2970.8,2969.3,5.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103730795,0.00379025,2970.8,2969.4,4.29822226]
["bitfinex-derivatives","ETHF0:USTF0",1767103731198,0.00505008,2971.2,2969.4,4.29822226]
["bitfinex-derivatives","ETHF0:USTF0",1767103731899,0.00505008,2971.2,2969.4,4.46681226]
["bitfinex-derivatives","ETHF0:USTF0",1767103732199,0.00839295,2971.2,2969.4,4.46681226]
["bitfinex-derivatives","ETHF0:USTF0",1767103732696,0.00839295,2971.2,2969.4,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767103734098,0.00839295,2971.2,2969.5,4.37785218]
["bitfinex-derivatives","ETHF0:USTF0",1767103737794,3.849,2971.1,2969.5,4.37785218]
["bitfinex-derivatives","ETHF0:USTF0",1767103737991,3.849,2971.1,2969.6,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1767103738391,3.849,2971.1,2969.7,4.39563107]
["bitfinex-derivatives","ETHF0:USTF0",1767103740998,3.849,2971.1,2969.8,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1767103741200,0.16844,2972.2,2969.9,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1767103741398,4.01744,2972.1,2969.9,4.53215343]
["bitfinex-derivatives","ETHF0:USTF0",1767103742199,0.00505008,2971.3,2970.7,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767103742389,0.00505008,2971.3,2970.7,0.00788277]
["bitfinex-derivatives","ETHF0:USTF0",1767103742995,0.17101685,2972.1,2970.7,0.00788277]
["bitfinex-derivatives","ETHF0:USTF0",1767103743895,0.16845,2972.0,2970.7,0.00788277]
["bitfinex-derivatives","ETHF0:USTF0",1767103744100,0.00505008,2971.6,2970.7,0.00788277]
["bitfinex-derivatives","ETHF0:USTF0",1767103744491,0.00257685,2972.1,2970.7,0.00788277]
["bitfinex-derivatives","ETHF0:USTF0",1767103745599,0.00500285,2971.7,2970.7,0.00788277]
["bitfinex-derivatives","ETHF0:USTF0",1767103749096,0.3362,2971.6,2970.7,0.00788277]
["bitfinex-derivatives","ETHF0:USTF0",1767103749296,0.00257685,2972.1,2970.7,0.00788277]
["bitfinex-derivatives","ETHF0:USTF0",1767103749496,0.88693777,2972.0,2970.7,0.00788277]
["bitfinex-derivatives","ETHF0:USTF0",1767103749701,0.00257685,2972.1,2970.7,0.00788277]
["bitfinex-derivatives","ETHF0:USTF0",1767103750096,0.00257685,2972.1,2970.7,0.17640277]
["bitfinex-derivatives","ETHF0:USTF0",1767103750297,0.00257685,2972.1,2970.8,4.47023969]
["bitfinex-derivatives","ETHF0:USTF0",1767103751200,0.00257685,2972.1,2970.8,4.63875969]
["bitfinex-derivatives","ETHF0:USTF0",1767103751496,0.1684,2972.8,2970.9,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1767103751701,0.88355493,2972.7,2971.0,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1767103751904,0.88355493,2972.6,2971.0,11.51816091]
["bitfinex-derivatives","ETHF0:USTF0",1767103752102,0.88355493,2972.5,2971.0,11.51816091]
["bitfinex-derivatives","ETHF0:USTF0",1767103752303,0.1684,2972.8,2971.0,11.51816091]
["bitfinex-derivatives","ETHF0:USTF0",1767103752502,0.87988481,2972.7,2971.0,11.51816091]
["bitfinex-derivatives","ETHF0:USTF0",1767103752701,0.87988481,2972.6,2971.0,11.68666091]
["bitfinex-derivatives","ETHF0:USTF0",1767103752902,0.00236483,2972.8,2971.0,11.68666091]
["bitfinex-derivatives","ETHF0:USTF0",1767103753103,0.87992044,2972.7,2971.0,11.68666091]
["bitfinex-derivatives","ETHF0:USTF0",1767103753404,0.87992044,2972.6,2971.0,11.68666091]
["bitfinex-derivatives","ETHF0:USTF0",1767103753606,0.00236483,2972.8,2971.0,11.68666091]
["bitfinex-derivatives","ETHF0:USTF0",1767103753803,0.00236483,2972.8,2971.3,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1767103754010,0.00236483,2972.8,2971.4,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1767103754207,0.00236483,2972.8,2971.4,11.41534288]
["bitfinex-derivatives","ETHF0:USTF0",1767103755997,0.00236483,2972.8,2971.4,11.58382288]
["bitfinex-derivatives","ETHF0:USTF0",1767103756203,0.00236483,2972.8,2971.4,13.16704146]
["bitfinex-derivatives","ETHF0:USTF0",1767103757804,0.00236483,2972.8,2971.5,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1767103758005,0.00236483,2972.8,2971.4,12.20503146]
["bitfinex-derivatives","ETHF0:USTF0",1767103758211,0.16833,2974.0,2971.6,4.38126475]
["bitfinex-derivatives","ETHF0:USTF0",1767103758409,0.87951449,2973.9,2972.5,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767103758604,0.87951449,2973.8,2972.6,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1767103759306,0.8829774,2973.8,2972.6,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1767103759502,0.87951449,2973.7,2972.6,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1767103759904,0.87951449,2973.7,2972.6,6.1067]
["bitfinex-derivatives","ETHF0:USTF0",1767103760401,0.87951449,2973.7,2972.5,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767103760607,0.87951449,2973.7,2972.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767103760802,0.87951449,2973.7,2972.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1767103761609,0.00505008,2973.3,2972.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1767103761910,3.849,2973.2,2972.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1767103762701,0.00505008,2973.3,2972.5,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767103763100,0.17343008,2973.3,2972.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1767103763301,1.04761733,2973.2,2971.7,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767103763501,0.16838,2973.2,2971.7,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767103763706,0.16839,2973.0,2971.7,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1767103763915,0.87924106,2972.9,2971.6,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1767103764106,0.16839,2973.0,2971.6,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1767103764415,1.2154176,2972.9,2972.0,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767103764613,0.5047,2972.9,2972.0,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767103764814,0.1684,2972.8,2972.0,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767103765320,0.16841,2972.7,2972.0,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767103767109,0.16841,2972.7,2972.0,5.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103769118,0.16841,2972.6,2972.0,5.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103769620,0.16845,2971.9,2970.2,23.575]
["bitfinex-derivatives","ETHF0:USTF0",1767103769821,0.16845,2971.9,2970.6,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1767103770812,0.00505008,2971.6,2971.0,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767103772318,0.00853725,2971.6,2971.0,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767103776222,0.00853725,2971.6,2971.0,5.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103788627,3.849,2971.5,2971.0,5.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103790331,0.16843,2972.3,2971.0,5.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103791329,0.00505008,2971.9,2971.0,5.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103794427,3.849,2971.5,2971.0,5.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103797126,3.849,2971.5,2970.9,4.60825008]
["bitfinex-derivatives","ETHF0:USTF0",1767103797332,3.849,2971.5,2970.9,4.32598599]
["bitfinex-derivatives","ETHF0:USTF0",1767103798228,3.849,2971.5,2970.9,4.33103607]
["bitfinex-derivatives","ETHF0:USTF0",1767103800335,0.1685,2971.1,2970.7,0.00283269]
["bitfinex-derivatives","ETHF0:USTF0",1767103800627,0.16851,2970.9,2970.0,3.03232737]
["bitfinex-derivatives","ETHF0:USTF0",1767103800827,0.16851,2970.9,2969.9,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1767103801435,0.00505008,2970.7,2970.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767103802434,3.849,2971.4,2970.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767103803540,0.16844,2972.1,2970.1,1.58826866]
["bitfinex-derivatives","ETHF0:USTF0",1767103804235,0.16844,2972.1,2970.1,0.17360008]
["bitfinex-derivatives","ETHF0:USTF0",1767103804429,0.00505008,2971.4,2970.2,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767103807236,0.16844,2972.1,2970.2,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767103807438,3.849,2972.0,2970.2,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767103808241,0.00505008,2971.4,2970.2,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767103809531,0.00505008,2971.4,2970.2,10.1492856]
["bitfinex-derivatives","ETHF0:USTF0",1767103811035,0.3364,2971.9,2970.3,4.3009494]
["bitfinex-derivatives","ETHF0:USTF0",1767103811227,0.3364,2971.9,2970.3,4.2929494]
["bitfinex-derivatives","ETHF0:USTF0",1767103811430,0.3364,2971.9,2970.5,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767103811639,0.3364,2971.9,2970.6,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767103812039,0.00505008,2971.5,2970.6,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767103814043,0.3364,2971.9,2970.6,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767103815337,0.3364,2971.9,2970.5,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767103815839,0.3364,2971.9,2970.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1767103817241,0.3364,2971.9,2970.6,10.1502856]
["bitfinex-derivatives","ETHF0:USTF0",1767103818439,0.3364,2971.9,2970.6,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1767103819741,0.3364,2971.9,2970.4,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767103819947,0.3364,2971.9,2970.7,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1767103820846,4.1854,2971.9,2970.7,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1767103826259,4.1854,2971.9,2970.7,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1767103826260,0.3364,2971.9,2970.7,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1767103826460,0.3364,2971.9,2970.7,9.4702856]
["bitfinex-derivatives","ETHF0:USTF0",1767103827159,0.3364,2971.9,2970.8,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767103828260,0.3364,2971.9,2970.9,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767103828856,3.849,2972.2,2970.9,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767103829061,3.849,2972.2,2971.0,7.44794699]
["bitfinex-derivatives","ETHF0:USTF0",1767103829466,0.16841,2972.7,2971.0,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767103830266,0.16837,2973.3,2971.1,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767103830467,0.16837,2973.3,2971.2,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767103830963,0.16838,2973.2,2971.2,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767103833171,0.16838,2973.2,2971.3,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767103833374,0.16838,2973.2,2971.4,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767103833870,0.16835,2973.7,2972.0,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767103834061,4.01735,2973.7,2972.1,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1767103834470,0.17177139,2973.7,2972.1,7.12633083]
["bitfinex-derivatives","ETHF0:USTF0",1767103836469,0.00342139,2973.7,2972.2,1.09880157]
["bitfinex-derivatives","ETHF0:USTF0",1767103836665,0.00342139,2973.7,2972.1,0.00333083]
["bitfinex-derivatives","ETHF0:USTF0",1767103836871,0.00342139,2973.7,2972.2,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1767103838473,1.27057296,2973.7,2972.1,0.00333083]
["bitfinex-derivatives","ETHF0:USTF0",1767103838673,0.16837,2973.4,2972.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1767103839075,0.00342139,2973.7,2972.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1767103839369,1.27057296,2973.7,2972.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1767103839774,1.27057296,2973.7,2972.3,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1767103840475,0.17177139,2973.7,2972.3,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1767103842280,0.16836,2973.6,2972.3,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1767103843284,0.16837,2973.5,2972.3,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1767103843784,0.16837,2973.4,2972.3,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1767103844284,3.849,2973.3,2972.3,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1767103847487,3.849,2973.3,2972.3,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1767103848582,4.01737,2973.4,2972.3,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1767103848989,0.00342139,2973.7,2972.3,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1767103849993,2.6542,2974.2,2972.1,3.02961643]
["bitfinex-derivatives","ETHF0:USTF0",1767103849994,0.16836,2973.5,2972.4,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1767103850878,0.1711849,2973.5,2972.4,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1767103853293,0.0028249,2973.5,2972.4,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1767103855989,2.49e-05,2973.5,2972.4,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1767103858296,2.49e-05,2973.5,2972.4,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1767103859495,2.49e-05,2973.5,2972.4,9.2372856]
["bitfinex-derivatives","ETHF0:USTF0",1767103861593,2.49e-05,2973.5,2972.1,0.00333083]
["bitfinex-derivatives","ETHF0:USTF0",1767103861996,0.16837,2973.3,2972.2,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1767103862195,0.16837,2973.3,2972.3,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1767103863793,0.16837,2973.3,2972.1,0.00333083]
["bitfinex-derivatives","ETHF0:USTF0",1767103863994,0.16837,2973.3,2972.4,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1767103866902,0.16837,2973.3,2972.4,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1767103867903,2.82257,2973.3,2972.4,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1767103871901,2.82257,2973.3,2972.1,0.00333083]
["bitfinex-derivatives","ETHF0:USTF0",1767103872302,2.82257,2973.3,2972.4,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1767103874508,2.82257,2973.3,2972.4,8.2029434]
["bitfinex-derivatives","ETHF0:USTF0",1767103876313,2.82257,2973.3,2972.4,7.0879434]
["bitfinex-derivatives","ETHF0:USTF0",1767103876914,2.82257,2973.3,2972.7,1.0989434]
["bitfinex-derivatives","ETHF0:USTF0",1767103877307,2.49e-05,2973.5,2972.7,1.0989434]
["bitfinex-derivatives","ETHF0:USTF0",1767103877708,0.16834,2974.0,2973.0,1.0989434]
["bitfinex-derivatives","ETHF0:USTF0",1767103877904,0.16834,2974.0,2973.1,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1767103878608,0.1683,2974.6,2973.6,1.0989434]
["bitfinex-derivatives","ETHF0:USTF0",1767103878807,1.2672434,2974.6,2973.8,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767103879010,0.1683,2974.6,2973.8,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767103881818,0.1683,2974.6,2973.8,5.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103882813,0.00500001,2974.5,2973.8,5.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103885304,0.00500001,2974.5,2973.9,1.0989434]
["bitfinex-derivatives","ETHF0:USTF0",1767103885504,1.0989434,2975.3,2973.9,1.0989434]
["bitfinex-derivatives","ETHF0:USTF0",1767103885713,0.16828,2975.1,2974.1,1.0989434]
["bitfinex-derivatives","ETHF0:USTF0",1767103885907,0.16828,2975.1,2973.9,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1767103886118,0.16828,2975.1,2974.3,1.0989434]
["bitfinex-derivatives","ETHF0:USTF0",1767103886316,0.16828,2975.1,2974.3,0.00294992]
["bitfinex-derivatives","ETHF0:USTF0",1767103887021,0.16828,2975.1,2974.3,1.10189332]
["bitfinex-derivatives","ETHF0:USTF0",1767103887717,0.16828,2975.1,2974.3,0.00294992]
["bitfinex-derivatives","ETHF0:USTF0",1767103888121,0.16828,2975.1,2974.3,0.00094992]
["bitfinex-derivatives","ETHF0:USTF0",1767103889024,0.17074001,2975.1,2974.3,0.00094992]
["bitfinex-derivatives","ETHF0:USTF0",1767103890511,1.0989434,2975.9,2974.3,1.09989332]
["bitfinex-derivatives","ETHF0:USTF0",1767103890725,0.16827,2975.2,2974.3,0.00094992]
["bitfinex-derivatives","ETHF0:USTF0",1767103893321,0.16827,2975.2,2974.0,1.0989434]
["bitfinex-derivatives","ETHF0:USTF0",1767103893516,0.16827,2975.2,2974.0,0.0009434]
["bitfinex-derivatives","ETHF0:USTF0",1767103893821,0.16827,2975.2,2974.7,1.0989434]
["bitfinex-derivatives","ETHF0:USTF0",1767103894416,0.16955214,2975.2,2974.7,1.10284377]
["bitfinex-derivatives","ETHF0:USTF0",1767103895015,0.16955214,2975.2,2974.7,0.00390037]
["bitfinex-derivatives","ETHF0:USTF0",1767103897422,2.6542,2975.8,2975.0,1.0989434]
["bitfinex-derivatives","ETHF0:USTF0",1767103897627,2.6542,2975.8,2975.1,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767103897830,2.6542,2975.8,2975.0,0.00598464]
["bitfinex-derivatives","ETHF0:USTF0",1767103898730,0.00501182,2975.7,2975.1,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767103899034,0.00501182,2975.7,2975.1,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103899732,1.10395522,2975.7,2975.1,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103900033,0.16825,2975.5,2974.7,0.00390037]
["bitfinex-derivatives","ETHF0:USTF0",1767103900534,0.16825,2975.5,2974.7,0.00090037]
["bitfinex-derivatives","ETHF0:USTF0",1767103900730,0.16826,2975.4,2974.1,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1767103900935,0.16826,2975.3,2974.5,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767103901328,0.00501182,2975.7,2974.9,1.0989434]
["bitfinex-derivatives","ETHF0:USTF0",1767103901520,0.00501182,2975.7,2974.7,1.0989434]
["bitfinex-derivatives","ETHF0:USTF0",1767103901926,0.00888274,2975.7,2974.7,1.10156676]
["bitfinex-derivatives","ETHF0:USTF0",1767103902420,0.00888274,2975.7,2974.7,0.00262336]
["bitfinex-derivatives","ETHF0:USTF0",1767103903028,0.17712274,2975.7,2974.7,0.00262336]
["bitfinex-derivatives","ETHF0:USTF0",1767103903237,0.16825,2975.6,2974.7,0.00262336]
["bitfinex-derivatives","ETHF0:USTF0",1767103903430,0.16825,2975.5,2974.5,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767103904333,0.16825,2975.5,2974.5,0.00899239]
["bitfinex-derivatives","ETHF0:USTF0",1767103905338,0.16825,2975.4,2974.5,0.00899239]
["bitfinex-derivatives","ETHF0:USTF0",1767103909635,0.16825,2975.4,2974.5,0.00099239]
["bitfinex-derivatives","ETHF0:USTF0",1767103910737,0.16825,2975.4,2974.7,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767103911142,0.16825,2975.4,2974.0,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1767103912042,0.16825,2975.4,2974.4,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767103912248,0.16825,2975.4,2974.4,0.00839878]
["bitfinex-derivatives","ETHF0:USTF0",1767103913737,0.16828,2975.1,2974.4,0.00839878]
["bitfinex-derivatives","ETHF0:USTF0",1767103914645,2.6542,2975.0,2974.4,0.00839878]
["bitfinex-derivatives","ETHF0:USTF0",1767103917853,2.6542,2975.0,2974.4,0.00039878]
["bitfinex-derivatives","ETHF0:USTF0",1767103918946,2.6542,2975.0,2974.4,0.00544002]
["bitfinex-derivatives","ETHF0:USTF0",1767103922353,0.17712274,2975.7,2974.4,0.00544002]
["bitfinex-derivatives","ETHF0:USTF0",1767103922653,0.17712274,2975.7,2975.0,1.09709114]
["bitfinex-derivatives","ETHF0:USTF0",1767103922851,0.17712274,2975.7,2974.4,0.00544002]
["bitfinex-derivatives","ETHF0:USTF0",1767103922852,1.145,2975.6,2974.8,1.09709114]
["bitfinex-derivatives","ETHF0:USTF0",1767103923051,1.145,2975.6,2974.4,0.00544002]
["bitfinex-derivatives","ETHF0:USTF0",1767103923052,6.315,2976.8,2974.4,0.00544002]
["bitfinex-derivatives","ETHF0:USTF0",1767103923256,1.09709114,2976.5,2975.2,1.09709114]
["bitfinex-derivatives","ETHF0:USTF0",1767103923554,1.26531114,2976.1,2974.8,1.09709114]
["bitfinex-derivatives","ETHF0:USTF0",1767103924153,0.00504124,2975.7,2974.8,1.09709114]
["bitfinex-derivatives","ETHF0:USTF0",1767103924352,0.00504124,2975.7,2975.0,1.09709114]
["bitfinex-derivatives","ETHF0:USTF0",1767103925662,0.00504124,2975.7,2974.4,0.00544002]
["bitfinex-derivatives","ETHF0:USTF0",1767103925967,0.00504124,2975.7,2974.6,1.09709114]
["bitfinex-derivatives","ETHF0:USTF0",1767103927861,0.00504124,2975.7,2974.6,9.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103928567,0.00504124,2975.7,2974.4,1.10253116]
["bitfinex-derivatives","ETHF0:USTF0",1767103929270,0.00504124,2975.7,2974.6,1.09709114]
["bitfinex-derivatives","ETHF0:USTF0",1767103931366,0.17328124,2975.7,2974.6,1.09709114]
["bitfinex-derivatives","ETHF0:USTF0",1767103933970,0.16824,2975.6,2974.5,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1767103935773,0.16824,2975.6,2974.4,7.03744002]
["bitfinex-derivatives","ETHF0:USTF0",1767103936574,0.16825,2975.5,2974.4,7.03744002]
["bitfinex-derivatives","ETHF0:USTF0",1767103937875,0.00504124,2975.7,2974.4,7.03744002]
["bitfinex-derivatives","ETHF0:USTF0",1767103938581,0.16827,2975.1,2974.4,7.03744002]
["bitfinex-derivatives","ETHF0:USTF0",1767103938769,0.16827,2975.1,2974.4,0.00544002]
["bitfinex-derivatives","ETHF0:USTF0",1767103939078,0.16827,2975.1,2974.4,0.00044002]
["bitfinex-derivatives","ETHF0:USTF0",1767103939966,0.16827,2975.1,2974.4,0.0042465]
["bitfinex-derivatives","ETHF0:USTF0",1767103944978,0.00504124,2975.7,2974.4,4.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103945485,1.09744304,2975.6,2974.4,4.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103945982,0.16829,2974.9,2974.4,4.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103947084,0.16829,2974.9,2974.4,0.00340742]
["bitfinex-derivatives","ETHF0:USTF0",1767103950084,0.16829,2974.9,2974.4,0.00040742]
["bitfinex-derivatives","ETHF0:USTF0",1767103951080,0.16829,2974.9,2974.4,0.00289601]
["bitfinex-derivatives","ETHF0:USTF0",1767103951981,0.00504124,2975.7,2974.4,0.00289601]
["bitfinex-derivatives","ETHF0:USTF0",1767103952179,0.16827,2975.2,2974.4,0.00289601]
["bitfinex-derivatives","ETHF0:USTF0",1767103955477,0.00504124,2975.7,2974.4,0.00289601]
["bitfinex-derivatives","ETHF0:USTF0",1767103957286,0.00504124,2975.7,2974.5,1.09744304]
["bitfinex-derivatives","ETHF0:USTF0",1767103959490,0.00371375,2976.1,2974.9,1.09744304]
["bitfinex-derivatives","ETHF0:USTF0",1767103959692,0.00371375,2976.1,2975.0,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1767103960387,0.00504124,2975.8,2975.0,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1767103961095,0.00371375,2976.1,2975.0,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1767103962191,0.00504124,2975.8,2975.0,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1767103965098,0.16821,2976.3,2975.3,1.09744304]
["bitfinex-derivatives","ETHF0:USTF0",1767103965401,10.159,2977.0,2975.3,0.00044304]
["bitfinex-derivatives","ETHF0:USTF0",1767103965599,0.16818,2976.8,2975.3,0.00044304]
["bitfinex-derivatives","ETHF0:USTF0",1767103966200,0.00504124,2976.3,2975.8,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767103973107,0.16822,2976.1,2974.8,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1767103974103,0.16822,2976.1,2975.2,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767103974304,0.00504124,2976.3,2975.2,1.10248428]
["bitfinex-derivatives","ETHF0:USTF0",1767103976404,0.16822,2976.1,2975.2,1.10248428]
["bitfinex-derivatives","ETHF0:USTF0",1767103976606,0.16822,2976.1,2975.2,0.00048428]
["bitfinex-derivatives","ETHF0:USTF0",1767103977603,0.16822,2976.1,2975.4,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767103977900,0.16822,2976.1,2975.4,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103981297,0.16822,2976.0,2975.4,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103982499,0.00504124,2976.3,2975.4,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767103988721,0.00504124,2976.3,2975.4,1.09748428]
["bitfinex-derivatives","ETHF0:USTF0",1767103989119,0.00504124,2976.3,2975.4,0.00048428]
["bitfinex-derivatives","ETHF0:USTF0",1767103989311,0.16819,2976.6,2975.4,0.00048428]
["bitfinex-derivatives","ETHF0:USTF0",1767103990221,10.159,2977.5,2975.9,1.09744304]
["bitfinex-derivatives","ETHF0:USTF0",1767103990524,10.159,2977.5,2975.2,3.1945556]
["bitfinex-derivatives","ETHF0:USTF0",1767103990525,0.16813,2977.7,2976.4,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767103991022,0.16813,2977.6,2976.4,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767103991421,0.00504124,2977.3,2976.4,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767103992226,0.17207352,2977.6,2976.4,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767103993115,0.00504124,2977.3,2976.4,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767103995128,0.00504124,2977.3,2976.4,1.10248428]
["bitfinex-derivatives","ETHF0:USTF0",1767103995323,0.16809,2978.3,2976.4,1.09748428]
["bitfinex-derivatives","ETHF0:USTF0",1767103995633,0.16809,2978.3,2976.8,1.09744304]
["bitfinex-derivatives","ETHF0:USTF0",1767103996619,0.17001666,2978.3,2977.4,1.09528416]
["bitfinex-derivatives","ETHF0:USTF0",1767103996927,0.17001666,2978.3,2977.2,8.06128416]
["bitfinex-derivatives","ETHF0:USTF0",1767103997116,0.17001666,2978.3,2977.7,1.09528416]
["bitfinex-derivatives","ETHF0:USTF0",1767103997320,1.09528416,2978.9,2977.6,1.09528416]
["bitfinex-derivatives","ETHF0:USTF0",1767103997517,0.00504124,2978.5,2978.0,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767103997825,0.00504124,2978.5,2977.6,1.09528416]
["bitfinex-derivatives","ETHF0:USTF0",1767103998011,0.17312124,2978.5,2977.4,1.09528416]
["bitfinex-derivatives","ETHF0:USTF0",1767103998211,0.17312124,2978.5,2977.2,6.08328416]
["bitfinex-derivatives","ETHF0:USTF0",1767103998417,0.17312124,2978.5,2977.4,1.09528416]
["bitfinex-derivatives","ETHF0:USTF0",1767103998915,0.17312124,2978.5,2977.7,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767103999319,0.17312124,2978.5,2977.8,1.09528416]
["bitfinex-derivatives","ETHF0:USTF0",1767103999525,0.57624083,2979.2,2978.0,1.09528416]
["bitfinex-derivatives","ETHF0:USTF0",1767104000421,0.00504124,2978.9,2978.0,1.09528416]
["bitfinex-derivatives","ETHF0:USTF0",1767104001124,0.00504124,2978.9,2977.7,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104001426,0.16808,2978.5,2977.7,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104002123,0.16808,2978.5,2977.7,1.0953254]
["bitfinex-derivatives","ETHF0:USTF0",1767104002324,0.16808,2978.5,2977.7,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104003121,0.16808,2978.5,2977.7,1.0953254]
["bitfinex-derivatives","ETHF0:USTF0",1767104003428,0.00504124,2978.9,2978.3,1.09528416]
["bitfinex-derivatives","ETHF0:USTF0",1767104003621,0.74428083,2979.2,2978.3,1.09528416]
["bitfinex-derivatives","ETHF0:USTF0",1767104004323,0.74428083,2979.2,2978.2,1.09528416]
["bitfinex-derivatives","ETHF0:USTF0",1767104004515,0.00504124,2979.0,2977.7,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104005826,0.16806,2978.9,2977.7,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104006424,0.16806,2978.8,2977.7,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104006726,0.16808,2978.5,2977.7,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104008321,0.16809,2978.4,2977.7,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104009131,0.16809,2978.3,2976.8,0.00365985]
["bitfinex-derivatives","ETHF0:USTF0",1767104009332,0.1681,2978.2,2976.8,0.00365985]
["bitfinex-derivatives","ETHF0:USTF0",1767104009633,0.1681,2978.2,2976.8,0.00065985]
["bitfinex-derivatives","ETHF0:USTF0",1767104009634,0.1711,2978.2,2976.8,0.00065985]
["bitfinex-derivatives","ETHF0:USTF0",1767104010132,0.1711,2978.2,2977.2,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104010428,0.003,2978.2,2977.2,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104010634,0.003,2978.2,2976.8,0.00065985]
["bitfinex-derivatives","ETHF0:USTF0",1767104011531,0.16811,2978.0,2976.8,0.00065985]
["bitfinex-derivatives","ETHF0:USTF0",1767104011738,0.16811,2978.0,2977.2,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104014837,0.16811,2978.0,2976.8,0.00065985]
["bitfinex-derivatives","ETHF0:USTF0",1767104016039,0.16811,2978.0,2977.1,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104020946,0.16811,2978.0,2977.1,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104029946,1.09557354,2978.0,2977.1,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104030147,1.09557354,2977.8,2976.8,0.00065985]
["bitfinex-derivatives","ETHF0:USTF0",1767104030362,1.09557354,2978.0,2976.8,0.00065985]
["bitfinex-derivatives","ETHF0:USTF0",1767104031159,1.09557354,2978.1,2977.1,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104031363,0.16813,2977.7,2977.1,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104031860,0.16813,2977.7,2976.8,0.00065985]
["bitfinex-derivatives","ETHF0:USTF0",1767104035263,0.16813,2977.7,2976.9,1.09557354]
["bitfinex-derivatives","ETHF0:USTF0",1767104037067,0.16813,2977.7,2976.8,0.00065985]
["bitfinex-derivatives","ETHF0:USTF0",1767104039464,0.3352,2977.6,2976.8,0.00065985]
["bitfinex-derivatives","ETHF0:USTF0",1767104039665,0.00504124,2977.5,2976.8,0.00065985]
["bitfinex-derivatives","ETHF0:USTF0",1767104040863,0.00504124,2977.5,2976.0,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767104041062,1.10061478,2977.5,2976.1,0.00057354]
["bitfinex-derivatives","ETHF0:USTF0",1767104041263,0.00504124,2977.5,2976.3,1.09557354]
["bitfinex-derivatives","ETHF0:USTF0",1767104041664,0.16816,2977.2,2976.3,1.09557354]
["bitfinex-derivatives","ETHF0:USTF0",1767104042171,0.16816,2977.2,2976.3,1.09796754]
["bitfinex-derivatives","ETHF0:USTF0",1767104042372,0.16816,2977.2,2976.5,1.09557354]
["bitfinex-derivatives","ETHF0:USTF0",1767104042674,0.00504124,2977.5,2976.9,1.09557354]
["bitfinex-derivatives","ETHF0:USTF0",1767104043169,0.3352,2977.6,2977.1,1.09557354]
["bitfinex-derivatives","ETHF0:USTF0",1767104043358,0.16811,2977.9,2977.0,1.09557354]
["bitfinex-derivatives","ETHF0:USTF0",1767104043671,0.16812,2977.8,2976.8,1.09557354]
["bitfinex-derivatives","ETHF0:USTF0",1767104044267,0.00504124,2977.6,2977.0,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104045174,0.00504124,2977.6,2977.0,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104052069,1.10061478,2977.6,2976.3,0.002394]
["bitfinex-derivatives","ETHF0:USTF0",1767104052271,0.16814,2977.4,2976.3,0.002394]
["bitfinex-derivatives","ETHF0:USTF0",1767104052469,0.16814,2977.4,2976.3,1.09796754]
["bitfinex-derivatives","ETHF0:USTF0",1767104052870,1.09557354,2977.2,2975.9,11.00985914]
["bitfinex-derivatives","ETHF0:USTF0",1767104053076,1.09557354,2977.2,2975.9,7.98357354]
["bitfinex-derivatives","ETHF0:USTF0",1767104053876,1.09557354,2977.2,2975.9,7.98659432]
["bitfinex-derivatives","ETHF0:USTF0",1767104054071,1.09557354,2977.2,2975.9,6.89102078]
["bitfinex-derivatives","ETHF0:USTF0",1767104054274,0.16816,2977.1,2975.9,6.89102078]
["bitfinex-derivatives","ETHF0:USTF0",1767104054470,1.09557354,2977.0,2975.9,6.89102078]
["bitfinex-derivatives","ETHF0:USTF0",1767104054671,0.16816,2977.1,2975.9,6.89102078]
["bitfinex-derivatives","ETHF0:USTF0",1767104054873,0.16816,2977.1,2975.9,7.98659432]
["bitfinex-derivatives","ETHF0:USTF0",1767104055777,0.16816,2977.1,2976.3,1.09557354]
["bitfinex-derivatives","ETHF0:USTF0",1767104055977,0.16816,2977.1,2976.5,1.09557354]
["bitfinex-derivatives","ETHF0:USTF0",1767104056181,0.16816,2977.1,2976.1,1.09557354]
["bitfinex-derivatives","ETHF0:USTF0",1767104056380,0.16816,2977.1,2976.1,0.00057354]
["bitfinex-derivatives","ETHF0:USTF0",1767104056981,0.16816,2977.1,2975.9,7.98659432]
["bitfinex-derivatives","ETHF0:USTF0",1767104057776,0.16816,2977.0,2975.9,6.89102078]
["bitfinex-derivatives","ETHF0:USTF0",1767104059384,0.16817,2976.9,2975.9,6.89102078]
["bitfinex-derivatives","ETHF0:USTF0",1767104060588,1.09644074,2977.3,2975.9,6.89102078]
["bitfinex-derivatives","ETHF0:USTF0",1767104061579,0.16819,2976.7,2975.9,6.89102078]
["bitfinex-derivatives","ETHF0:USTF0",1767104061772,0.16819,2976.7,2975.9,0.00302078]
["bitfinex-derivatives","ETHF0:USTF0",1767104064778,0.16819,2976.6,2975.6,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1767104065586,0.1682,2976.4,2975.6,6.89275218]
["bitfinex-derivatives","ETHF0:USTF0",1767104065974,0.16821,2976.2,2975.0,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1767104066177,0.00504124,2975.9,2975.0,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1767104066694,0.16821,2976.2,2975.0,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1767104067186,0.17180546,2976.2,2975.0,6.88757403]
["bitfinex-derivatives","ETHF0:USTF0",1767104067495,0.00504124,2975.9,2975.3,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104067689,4.124e-05,2975.9,2975.3,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104070897,0.16827124,2975.9,2975.3,5.88084865]
["bitfinex-derivatives","ETHF0:USTF0",1767104071092,0.16827124,2975.9,2975.3,5.87994865]
["bitfinex-derivatives","ETHF0:USTF0",1767104071795,0.336,2975.8,2975.3,5.87994865]
["bitfinex-derivatives","ETHF0:USTF0",1767104071996,0.50423,2975.8,2974.7,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1767104073195,0.50423,2975.8,2974.7,6.89042495]
["bitfinex-derivatives","ETHF0:USTF0",1767104073794,0.50423,2975.8,2974.7,0.00342495]
["bitfinex-derivatives","ETHF0:USTF0",1767104074096,0.50423,2975.8,2974.8,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1767104074294,0.50423,2975.8,2974.8,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1767104076197,0.16824,2975.7,2974.8,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1767104076700,0.16824,2975.7,2974.7,0.00342495]
["bitfinex-derivatives","ETHF0:USTF0",1767104077101,0.16825,2975.5,2974.7,0.00342495]
["bitfinex-derivatives","ETHF0:USTF0",1767104077291,1.43244074,2975.8,2974.7,0.00342495]
["bitfinex-derivatives","ETHF0:USTF0",1767104078297,1.43244074,2975.8,2974.7,0.00042495]
["bitfinex-derivatives","ETHF0:USTF0",1767104078596,0.16826,2975.4,2974.7,0.00042495]
["bitfinex-derivatives","ETHF0:USTF0",1767104081790,0.16826,2975.3,2974.7,0.00042495]
["bitfinex-derivatives","ETHF0:USTF0",1767104083596,0.336,2975.8,2974.7,0.00042495]
["bitfinex-derivatives","ETHF0:USTF0",1767104083800,0.16826,2975.3,2974.7,0.00042495]
["bitfinex-derivatives","ETHF0:USTF0",1767104084995,0.336,2975.8,2974.7,0.00042495]
["bitfinex-derivatives","ETHF0:USTF0",1767104085192,0.336,2975.8,2974.8,1.09644074]
["bitfinex-derivatives","ETHF0:USTF0",1767104085398,0.16827124,2975.9,2974.8,1.09644074]
["bitfinex-derivatives","ETHF0:USTF0",1767104085602,0.16827124,2975.9,2974.8,0.00044074]
["bitfinex-derivatives","ETHF0:USTF0",1767104086605,0.00359546,2976.2,2974.8,0.00044074]
["bitfinex-derivatives","ETHF0:USTF0",1767104087600,0.00504124,2975.8,2974.8,0.00044074]
["bitfinex-derivatives","ETHF0:USTF0",1767104087804,0.00359546,2976.2,2974.8,0.00044074]
["bitfinex-derivatives","ETHF0:USTF0",1767104088009,0.00359546,2976.2,2974.7,1.09686569]
["bitfinex-derivatives","ETHF0:USTF0",1767104088202,1e-05,2976.3,2975.1,1.09644074]
["bitfinex-derivatives","ETHF0:USTF0",1767104088899,0.00504124,2976.0,2975.4,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104089102,0.00769055,2976.0,2975.4,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104089805,0.00769055,2976.0,2975.4,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104094315,0.16822,2976.3,2975.4,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104095313,0.00504124,2976.1,2975.4,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104096311,0.00256132,2976.3,2975.4,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104096510,10.32717,2977.0,2975.5,7.96244074]
["bitfinex-derivatives","ETHF0:USTF0",1767104096716,0.16817,2977.0,2975.5,7.96244074]
["bitfinex-derivatives","ETHF0:USTF0",1767104096903,0.16817,2977.0,2975.5,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1767104097105,0.16818,2976.8,2975.5,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1767104097408,0.00504124,2976.4,2975.5,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1767104097609,0.007488,2976.4,2975.5,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1767104100409,0.007488,2976.4,2975.5,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1767104100811,0.00244676,2976.4,2975.6,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1767104101005,0.16815,2977.2,2975.7,1.09644074]
["bitfinex-derivatives","ETHF0:USTF0",1767104101408,10.159,2978.1,2975.6,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1767104101409,0.16816,2977.1,2975.6,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1767104102112,0.00504124,2976.6,2975.6,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1767104104206,0.16821,2976.3,2975.6,6.6375]
["bitfinex-derivatives","ETHF0:USTF0",1767104110611,0.16821,2976.2,2975.6,6.6375]
["bitfinex-derivatives","ETHF0:USTF0",1767104111906,0.16822,2976.1,2975.6,6.6375]
["bitfinex-derivatives","ETHF0:USTF0",1767104112114,0.00504124,2976.6,2975.4,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104112315,0.16823,2975.9,2975.4,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104113626,0.1682,2976.4,2975.4,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104114624,0.16821,2976.2,2975.4,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104114821,0.16822,2976.0,2975.4,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104115125,0.00504124,2976.6,2975.4,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104115126,1.09644074,2976.4,2975.4,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104115523,0.1645,2975.9,2975.4,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104116427,0.16823,2975.8,2975.4,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104117229,0.16824,2975.7,2974.9,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1767104117426,0.16824,2975.7,2974.7,0.00042495]
["bitfinex-derivatives","ETHF0:USTF0",1767104118328,0.16824,2975.7,2974.9,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104118833,0.16824,2975.7,2974.9,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104121631,0.16826,2975.4,2974.9,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104122136,0.16827,2975.2,2974.9,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104123329,0.16827,2975.1,2974.9,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104125033,0.16827,2975.1,2974.7,0.00042495]
["bitfinex-derivatives","ETHF0:USTF0",1767104126733,0.16827,2975.1,2974.2,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1767104127745,0.00504124,2974.9,2974.2,0.00355641]
["bitfinex-derivatives","ETHF0:USTF0",1767104127948,0.17664198,2974.9,2974.2,0.00355641]
["bitfinex-derivatives","ETHF0:USTF0",1767104128143,0.17664198,2974.9,2974.2,0.00055641]
["bitfinex-derivatives","ETHF0:USTF0",1767104128342,0.00836198,2974.9,2974.2,0.00055641]
["bitfinex-derivatives","ETHF0:USTF0",1767104128640,0.1683,2974.7,2974.2,0.00055641]
["bitfinex-derivatives","ETHF0:USTF0",1767104132746,0.00836198,2974.9,2974.2,0.00055641]
["bitfinex-derivatives","ETHF0:USTF0",1767104132949,0.5044,2974.6,2974.2,0.00055641]
["bitfinex-derivatives","ETHF0:USTF0",1767104136254,0.00836198,2974.9,2974.2,0.00055641]
["bitfinex-derivatives","ETHF0:USTF0",1767104136449,0.16822,2976.0,2974.2,0.00055641]
["bitfinex-derivatives","ETHF0:USTF0",1767104136654,0.16823,2975.9,2974.2,0.00055641]
["bitfinex-derivatives","ETHF0:USTF0",1767104137556,0.17074973,2975.9,2974.8,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104137756,0.17074973,2975.9,2974.8,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104138357,0.16823,2975.8,2974.8,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104138958,0.00504124,2975.6,2974.8,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104139657,0.336,2975.5,2974.8,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104144256,0.50425,2975.5,2974.8,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104145347,0.16827,2975.2,2974.8,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104146159,0.336,2975.5,2974.8,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104154161,0.16824,2975.7,2974.8,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104155166,0.00251973,2975.9,2974.8,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104155371,4.124e-05,2975.5,2974.8,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104155562,0.00251973,2975.9,2974.8,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104156573,0.00504124,2975.6,2974.8,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104157166,0.00251973,2975.9,2974.8,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104158173,0.00504124,2975.6,2974.8,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104160472,0.00251973,2975.9,2974.8,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104161480,0.00504124,2975.6,2974.8,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104161678,0.00251973,2975.9,2974.8,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104162574,0.00251973,2975.9,2975.4,1.09677535]
["bitfinex-derivatives","ETHF0:USTF0",1767104162776,0.00251973,2975.9,2975.5,1.09677535]
["bitfinex-derivatives","ETHF0:USTF0",1767104162975,0.16821,2976.2,2975.5,1.09677535]
["bitfinex-derivatives","ETHF0:USTF0",1767104163177,0.16818,2976.8,2975.5,0.00077535]
["bitfinex-derivatives","ETHF0:USTF0",1767104163383,0.16818,2976.8,2975.0,1.09677535]
["bitfinex-derivatives","ETHF0:USTF0",1767104163384,1.09677535,2977.7,2976.3,1.09677535]
["bitfinex-derivatives","ETHF0:USTF0",1767104163680,0.16814,2977.5,2976.7,1.10181659]
["bitfinex-derivatives","ETHF0:USTF0",1767104163885,0.17082101,2977.5,2976.7,0.00910444]
["bitfinex-derivatives","ETHF0:USTF0",1767104164078,0.16814,2977.4,2976.7,0.00910444]
["bitfinex-derivatives","ETHF0:USTF0",1767104165688,0.00268101,2977.5,2976.7,0.00910444]
["bitfinex-derivatives","ETHF0:USTF0",1767104167286,0.16811,2978.0,2976.7,0.00910444]
["bitfinex-derivatives","ETHF0:USTF0",1767104167478,0.16807,2978.7,2976.7,0.00910444]
["bitfinex-derivatives","ETHF0:USTF0",1767104167678,0.84769824,2979.2,2976.7,0.00910444]
["bitfinex-derivatives","ETHF0:USTF0",1767104167679,0.57624083,2979.2,2976.7,0.00910444]
["bitfinex-derivatives","ETHF0:USTF0",1767104167888,1.57819169,2978.9,2976.7,0.00910444]
["bitfinex-derivatives","ETHF0:USTF0",1767104168077,42.37819169,2978.9,2976.7,0.00910444]
["bitfinex-derivatives","ETHF0:USTF0",1767104168377,42.38025315,2978.9,2976.7,0.00910444]
["bitfinex-derivatives","ETHF0:USTF0",1767104169381,0.1681,2978.2,2976.7,0.00910444]
["bitfinex-derivatives","ETHF0:USTF0",1767104171178,0.1681,2978.1,2976.7,0.00910444]
["bitfinex-derivatives","ETHF0:USTF0",1767104172082,0.16813,2977.7,2976.7,0.00910444]
["bitfinex-derivatives","ETHF0:USTF0",1767104174083,0.16813,2977.6,2976.7,0.00910444]
["bitfinex-derivatives","ETHF0:USTF0",1767104174383,0.16813,2977.6,2976.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1767104174885,1.57819169,2977.9,2975.2,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767104175086,1.57819169,2977.9,2975.3,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1767104175286,0.00504123,2976.9,2976.3,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104177886,0.16812,2977.9,2976.3,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104178285,0.16812,2977.8,2976.3,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104179288,0.16813,2977.7,2976.3,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104180581,0.16813,2977.7,2976.3,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104181591,0.00500001,2977.3,2976.3,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104185683,0.16813,2977.7,2976.3,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104189391,40.80206146,2978.9,2976.3,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104189392,0.16809,2978.4,2976.3,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104191497,0.16809,2978.4,2976.3,0.16824124]
["bitfinex-derivatives","ETHF0:USTF0",1767104191694,0.16809,2978.4,2976.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767104191897,0.16809,2978.4,2976.1,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767104192292,0.16809,2978.4,2976.2,4.3646179]
["bitfinex-derivatives","ETHF0:USTF0",1767104192596,0.16809,2978.4,2976.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767104192795,0.16809,2978.4,2977.1,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104193797,0.00206146,2978.9,2977.1,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104194804,0.16806,2978.8,2977.1,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104199807,0.16806,2978.8,2977.1,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104200798,0.00504123,2978.2,2977.1,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104203892,0.00504123,2978.2,2977.1,6.73604124]
["bitfinex-derivatives","ETHF0:USTF0",1767104205498,0.00504123,2978.2,2976.9,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1767104205703,0.00504123,2978.2,2977.0,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1767104206399,0.00504123,2978.2,2977.3,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104206599,0.00504123,2978.2,2977.3,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104207308,0.17314123,2978.2,2977.3,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104212612,0.1681,2978.1,2977.3,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104212905,0.16813,2977.7,2976.2,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767104213110,0.16813,2977.7,2976.2,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1767104214107,0.16813,2977.7,2976.7,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104215904,0.16813,2977.7,2976.7,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104217616,0.16813,2977.6,2976.7,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104221213,0.16814,2977.5,2976.7,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104221514,1.09552605,2977.9,2976.7,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104221706,1.09552605,2977.5,2975.3,7.26633884]
["bitfinex-derivatives","ETHF0:USTF0",1767104222012,1.09552605,2977.5,2975.4,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1767104222215,1.09552605,2977.9,2975.4,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1767104222410,0.16816,2977.1,2975.4,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1767104222611,0.00504124,2976.5,2976.0,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104222814,0.00885294,2976.5,2976.0,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104223012,0.00885294,2976.5,2976.0,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104223310,0.00885294,2976.5,2975.4,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1767104223716,0.00885294,2976.5,2975.3,0.00326346]
["bitfinex-derivatives","ETHF0:USTF0",1767104223919,0.00885294,2976.5,2975.4,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1767104224212,0.00885294,2976.5,2975.7,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104227613,0.16818,2976.7,2975.7,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104228718,0.00504124,2976.5,2975.7,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104229222,0.17049296,2976.7,2975.7,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104229815,0.16812,2977.8,2975.7,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104230018,0.16813,2977.7,2975.7,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104230208,0.00504124,2977.0,2975.7,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104232211,0.00504124,2977.0,2975.7,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104235424,0.16817,2976.9,2975.7,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104237931,0.16819,2976.7,2975.7,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104238139,0.00504124,2977.0,2975.7,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104239438,0.16819,2976.6,2975.7,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104241846,0.16819,2976.5,2975.7,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104242243,0.1682,2976.4,2975.7,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104243241,0.00504124,2977.0,2975.7,4.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104243448,0.3359,2976.3,2975.3,0.00326346]
["bitfinex-derivatives","ETHF0:USTF0",1767104244142,0.5041,2976.3,2975.3,0.00326346]
["bitfinex-derivatives","ETHF0:USTF0",1767104244346,0.5041,2976.3,2975.5,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104247049,0.5041,2976.3,2975.3,0.00326346]
["bitfinex-derivatives","ETHF0:USTF0",1767104247245,0.16821,2976.2,2975.3,0.00326346]
["bitfinex-derivatives","ETHF0:USTF0",1767104248140,0.16821,2976.2,2975.5,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104248949,0.16821,2976.2,2975.3,0.00326346]
["bitfinex-derivatives","ETHF0:USTF0",1767104249846,0.16821,2976.2,2975.5,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104250447,0.17030999,2976.2,2975.0,1.09704209]
["bitfinex-derivatives","ETHF0:USTF0",1767104250748,1.09704209,2976.1,2974.9,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1767104251446,1.26735208,2976.2,2975.2,0.00331968]
["bitfinex-derivatives","ETHF0:USTF0",1767104253345,0.16822,2976.1,2975.2,0.00331968]
["bitfinex-derivatives","ETHF0:USTF0",1767104255953,0.16822,2976.0,2975.2,0.00331968]
["bitfinex-derivatives","ETHF0:USTF0",1767104256145,0.16822,2976.0,2975.2,1.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104257852,0.00209999,2976.2,2975.2,1.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104258151,0.00504124,2977.0,2976.1,0.41650509]
["bitfinex-derivatives","ETHF0:USTF0",1767104258355,0.16819,2976.5,2976.1,0.41650509]
["bitfinex-derivatives","ETHF0:USTF0",1767104258557,0.00504124,2977.0,2976.1,0.41650509]
["bitfinex-derivatives","ETHF0:USTF0",1767104258951,0.00620471,2977.0,2975.9,1.09704209]
["bitfinex-derivatives","ETHF0:USTF0",1767104259856,0.00620471,2977.0,2975.8,1.09704209]
["bitfinex-derivatives","ETHF0:USTF0",1767104261061,0.00620471,2977.0,2975.3,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767104261261,0.00620471,2977.0,2975.6,1.09704209]
["bitfinex-derivatives","ETHF0:USTF0",1767104262358,0.16817,2976.9,2975.8,1.09704209]
["bitfinex-derivatives","ETHF0:USTF0",1767104262658,0.16817,2976.9,2976.0,1.09704209]
["bitfinex-derivatives","ETHF0:USTF0",1767104264864,1.26521209,2976.9,2975.5,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1767104265765,1.26521209,2976.9,2975.5,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1767104268064,0.00620471,2977.0,2975.2,1.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104268065,1.09704209,2976.3,2975.2,1.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104268566,0.1682,2976.5,2975.2,1.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104269267,1.09704209,2976.3,2975.2,1.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104269765,1.09704209,2976.0,2975.2,1.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104269958,0.16822,2976.1,2975.2,1.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104270163,0.16822,2976.1,2975.2,1.09706177]
["bitfinex-derivatives","ETHF0:USTF0",1767104274272,0.16822,2976.0,2975.2,1.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104274661,1.09704209,2976.2,2975.2,1.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104274662,0.16823,2975.9,2975.2,1.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104275570,1.09704209,2976.2,2975.2,1.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104275764,0.1682,2976.4,2975.7,1.09704209]
["bitfinex-derivatives","ETHF0:USTF0",1767104276067,0.1682,2976.4,2975.5,1.09704209]
["bitfinex-derivatives","ETHF0:USTF0",1767104277168,0.16822,2976.1,2975.2,1.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104281166,0.16822,2976.0,2975.2,1.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104281363,0.16822,2976.1,2975.2,1.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104281567,7.89460086,2976.9,2975.2,1.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104281775,0.16822,2976.0,2975.2,1.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104284475,0.02891163,2975.6,2975.2,1.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104284975,0.04810732,2975.4,2975.2,1.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104285173,0.16822,2976.0,2974.9,0.00326946]
["bitfinex-derivatives","ETHF0:USTF0",1767104286276,0.00504124,2975.7,2974.9,0.00326946]
["bitfinex-derivatives","ETHF0:USTF0",1767104288878,6.315,2976.9,2974.9,0.00326946]
["bitfinex-derivatives","ETHF0:USTF0",1767104289184,0.00116347,2977.0,2974.9,0.00326946]
["bitfinex-derivatives","ETHF0:USTF0",1767104289185,6.31616347,2977.0,2974.9,0.00326946]
["bitfinex-derivatives","ETHF0:USTF0",1767104289778,0.16819,2976.5,2974.9,0.00326946]
["bitfinex-derivatives","ETHF0:USTF0",1767104289978,0.16819,2976.5,2975.4,0.00504123]
["bitfinex-derivatives","ETHF0:USTF0",1767104290971,0.00504124,2976.2,2975.4,0.00504123]
["bitfinex-derivatives","ETHF0:USTF0",1767104291172,4.124e-05,2976.2,2975.4,0.00504123]
["bitfinex-derivatives","ETHF0:USTF0",1767104292187,0.00116347,2977.0,2975.8,1.57960086]
["bitfinex-derivatives","ETHF0:USTF0",1767104292374,0.16812,2977.9,2975.9,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1767104292582,0.16813,2977.7,2975.9,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1767104293083,0.00504124,2977.1,2976.5,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104294580,0.16813,2977.7,2976.5,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104295282,0.16809,2978.4,2976.5,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104295483,0.00504124,2977.7,2976.5,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104304488,0.00504124,2977.7,2976.9,1.09561399]
["bitfinex-derivatives","ETHF0:USTF0",1767104304684,0.00504124,2977.7,2976.9,7.72161399]
["bitfinex-derivatives","ETHF0:USTF0",1767104305293,0.00504124,2977.7,2976.5,1.10065523]
["bitfinex-derivatives","ETHF0:USTF0",1767104306499,0.00504124,2977.7,2976.5,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104310790,0.00504124,2977.7,2976.6,1.09588502]
["bitfinex-derivatives","ETHF0:USTF0",1767104311091,0.16808,2978.5,2976.6,1.09588502]
["bitfinex-derivatives","ETHF0:USTF0",1767104311294,0.16809,2978.4,2977.0,1.09588502]
["bitfinex-derivatives","ETHF0:USTF0",1767104311495,0.16809,2978.4,2977.0,1.09842523]
["bitfinex-derivatives","ETHF0:USTF0",1767104311991,0.16809,2978.4,2977.0,0.00254021]
["bitfinex-derivatives","ETHF0:USTF0",1767104312198,0.00504124,2978.0,2977.0,0.00254021]
["bitfinex-derivatives","ETHF0:USTF0",1767104317694,0.17315124,2978.0,2977.0,0.00254021]
["bitfinex-derivatives","ETHF0:USTF0",1767104317997,0.16812,2977.9,2976.5,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104318997,0.16812,2977.9,2976.5,0.00822005]
["bitfinex-derivatives","ETHF0:USTF0",1767104320399,0.16812,2977.8,2976.5,0.00822005]
["bitfinex-derivatives","ETHF0:USTF0",1767104322096,0.16814,2977.6,2976.5,0.00822005]
["bitfinex-derivatives","ETHF0:USTF0",1767104324300,0.00754124,2978.0,2976.5,0.00822005]
["bitfinex-derivatives","ETHF0:USTF0",1767104324499,41.37624083,2979.2,2976.5,3.03450565]
["bitfinex-derivatives","ETHF0:USTF0",1767104324500,0.57624083,2979.2,2976.5,3.03450565]
["bitfinex-derivatives","ETHF0:USTF0",1767104324705,0.16807,2978.7,2976.7,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1767104324905,0.16807,2978.7,2976.9,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767104325602,0.00336092,2978.1,2976.9,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767104326501,0.00336092,2978.1,2976.5,4.24500983]
["bitfinex-derivatives","ETHF0:USTF0",1767104326797,0.17146092,2978.1,2976.5,6.60722005]
["bitfinex-derivatives","ETHF0:USTF0",1767104327195,0.00336092,2978.1,2976.5,6.60722005]
["bitfinex-derivatives","ETHF0:USTF0",1767104327495,0.16812,2977.8,2976.5,6.60722005]
["bitfinex-derivatives","ETHF0:USTF0",1767104328801,0.16812,2977.8,2976.5,0.00822005]
["bitfinex-derivatives","ETHF0:USTF0",1767104342624,0.16813,2977.7,2976.5,0.00822005]
["bitfinex-derivatives","ETHF0:USTF0",1767104343812,0.16813,2977.7,2976.5,6.58622005]
["bitfinex-derivatives","ETHF0:USTF0",1767104349620,0.16813,2977.7,2976.5,0.00822005]
["bitfinex-derivatives","ETHF0:USTF0",1767104349824,0.16813,2977.7,2976.6,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1767104350423,0.16814,2977.5,2976.6,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1767104351624,0.16814,2977.4,2976.6,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1767104355427,0.16814,2977.4,2976.5,0.00822005]
["bitfinex-derivatives","ETHF0:USTF0",1767104355725,0.1437,2977.6,2976.5,0.00822005]
["bitfinex-derivatives","ETHF0:USTF0",1767104357427,0.16816,2977.1,2976.5,0.00822005]
["bitfinex-derivatives","ETHF0:USTF0",1767104359824,0.1437,2977.6,2976.5,0.00822005]
["bitfinex-derivatives","ETHF0:USTF0",1767104368928,0.1437,2977.6,2976.5,1.10417374]
["bitfinex-derivatives","ETHF0:USTF0",1767104372127,0.1437,2977.6,2976.5,0.00822005]
["bitfinex-derivatives","ETHF0:USTF0",1767104372328,1.09595369,2977.1,2976.1,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1767104372726,0.16815,2977.3,2976.1,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1767104373324,0.16815,2977.3,2976.4,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104373530,0.16815,2977.3,2976.4,1.10099493]
["bitfinex-derivatives","ETHF0:USTF0",1767104373929,0.16815,2977.3,2976.4,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104378725,0.14685664,2977.6,2976.4,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104378940,0.14685664,2977.6,2976.8,1.09595369]
["bitfinex-derivatives","ETHF0:USTF0",1767104379136,0.14685664,2977.6,2977.0,1.09595369]
["bitfinex-derivatives","ETHF0:USTF0",1767104379639,0.00315664,2977.6,2977.0,1.09595369]
["bitfinex-derivatives","ETHF0:USTF0",1767104380031,0.16811,2978.0,2976.9,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767104383145,1.09595369,2977.9,2976.9,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767104383442,1.23965369,2977.9,2976.9,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767104383643,0.1437,2977.9,2977.0,1.09595369]
["bitfinex-derivatives","ETHF0:USTF0",1767104383840,0.1437,2977.9,2976.9,7.65995369]
["bitfinex-derivatives","ETHF0:USTF0",1767104385140,0.1437,2977.9,2977.2,1.09595369]
["bitfinex-derivatives","ETHF0:USTF0",1767104385535,0.16811,2978.0,2976.9,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767104385536,0.16811,2978.0,2977.4,1.09595369]
["bitfinex-derivatives","ETHF0:USTF0",1767104386542,0.16811,2978.0,2976.9,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767104387146,0.00336092,2978.1,2976.9,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767104389352,0.16807,2978.6,2976.9,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1767104389551,0.16807,2978.6,2976.9,8.14126394]
["bitfinex-derivatives","ETHF0:USTF0",1767104389746,0.16807,2978.6,2977.0,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767104390247,0.16807,2978.6,2977.0,7.32181152]
["bitfinex-derivatives","ETHF0:USTF0",1767104391351,0.16803,2979.4,2977.0,7.32181152]
["bitfinex-derivatives","ETHF0:USTF0",1767104391649,0.16804,2979.3,2977.0,7.32181152]
["bitfinex-derivatives","ETHF0:USTF0",1767104392148,2.62313435,2981.4,2977.0,7.32181152]
["bitfinex-derivatives","ETHF0:USTF0",1767104392149,0.168,2979.9,2978.0,1.57726394]
["bitfinex-derivatives","ETHF0:USTF0",1767104392350,0.16796,2980.7,2978.7,0.00504124]
["bitfinex-derivatives","ETHF0:USTF0",1767104392645,0.2743269,2981.0,2978.8,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1767104392840,1.57726394,2980.8,2978.9,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1767104393045,0.16799,2980.2,2978.9,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1767104394146,40.8,2981.2,2978.9,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1767104394347,0.16795,2980.8,2978.9,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1767104396248,40.8,2981.8,2979.0,1.57726394]
["bitfinex-derivatives","ETHF0:USTF0",1767104396447,0.03,2982.5,2979.0,1.57726394]
["bitfinex-derivatives","ETHF0:USTF0",1767104396448,0.16791,2981.5,2979.5,1.57726394]
["bitfinex-derivatives","ETHF0:USTF0",1767104396646,0.16791,2981.5,2979.0,7.74783699]
["bitfinex-derivatives","ETHF0:USTF0",1767104396647,0.16791,2981.5,2980.2,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767104396848,40.8,2982.2,2980.2,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767104397154,0.16793,2981.2,2980.2,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767104397754,0.16793,2981.1,2980.2,6.56903237]
["bitfinex-derivatives","ETHF0:USTF0",1767104401458,1.57726394,2982.0,2980.2,6.56903237]
["bitfinex-derivatives","ETHF0:USTF0",1767104401658,1.57726394,2981.0,2979.1,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1767104401859,1.57726394,2981.5,2979.1,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1767104402661,0.00500278,2980.6,2980.0,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767104403556,0.16793,2981.2,2980.0,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767104403762,0.16793,2981.1,2980.0,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767104404364,0.16794,2981.0,2980.0,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767104407261,0.1679,2981.7,2980.0,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767104407464,0.03,2982.5,2980.0,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767104407874,40.8,2982.4,2980.0,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767104408466,0.1679,2981.7,2980.0,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767104409781,0.03,2982.5,2980.3,4.94126394]
["bitfinex-derivatives","ETHF0:USTF0",1767104410480,0.16788,2982.2,2980.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1767104410680,0.16788,2982.2,2980.6,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1767104410882,0.16789,2981.9,2980.6,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1767104411271,0.16789,2981.9,2980.7,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1767104413083,0.03,2982.5,2980.7,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1767104413378,0.16786,2982.4,2980.8,1.57726394]
["bitfinex-derivatives","ETHF0:USTF0",1767104413575,0.16786,2982.4,2980.8,1.58032497]
["bitfinex-derivatives","ETHF0:USTF0",1767104414077,0.03,2982.5,2980.8,1.58032497]
["bitfinex-derivatives","ETHF0:USTF0",1767104414390,0.16777,2984.0,2982.4,1.57726394]
["bitfinex-derivatives","ETHF0:USTF0",1767104414682,2.64743379,2985.8,2982.9,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767104414683,0.16773,2984.8,2982.9,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767104414868,0.16773,2984.8,2982.9,1.58229631]
["bitfinex-derivatives","ETHF0:USTF0",1767104415070,0.16767,2985.8,2982.9,1.58229631]
["bitfinex-derivatives","ETHF0:USTF0",1767104415277,0.16767,2985.8,2982.9,1.85517086]
["bitfinex-derivatives","ETHF0:USTF0",1767104415480,0.16767,2985.8,2984.1,1.57726394]
["bitfinex-derivatives","ETHF0:USTF0",1767104415674,0.56819384,2986.6,2984.1,1.57726394]
["bitfinex-derivatives","ETHF0:USTF0",1767104415867,0.16764,2986.4,2984.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1767104416072,0.56819384,2986.6,2985.1,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767104416272,2.9649988,2989.4,2985.1,0.00503237]
["bitfinex-derivatives","ETHF0:USTF0",1767104416273,0.26247831,2988.1,2985.7,1.57726394]
["bitfinex-derivatives","ETHF0:USTF0",1767104416476,0.26247831,2988.1,2985.2,41.50132388]
["bitfinex-derivatives","ETHF0:USTF0",1767104416781,0.281,2990.3,2985.2,41.50132388]
["bitfinex-derivatives","ETHF0:USTF0",1767104416782,0.16744,2990.0,2987.1,1.57726394]
["bitfinex-derivatives","ETHF0:USTF0",1767104417081,0.16745,2989.7,2988.3,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767104417276,0.16746,2989.5,2987.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1767104417576,1.57726394,2990.3,2987.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1767104417884,1.57726394,2990.3,2987.3,1.57726394]
["bitfinex-derivatives","ETHF0:USTF0",1767104417885,1.57726394,2989.8,2986.5,1.57726394]
["bitfinex-derivatives","ETHF0:USTF0",1767104418071,0.16749,2989.0,2986.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1767104418278,0.00499477,2988.1,2987.5,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767104418490,0.00400009,2989.0,2987.5,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767104418782,0.19738,2991.0,2987.6,4.37622735]
["bitfinex-derivatives","ETHF0:USTF0",1767104418969,0.19738,2991.0,2987.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1767104418970,1.57726394,2990.6,2987.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1767104419169,0.16739,2990.8,2987.6,4.37622735]
["bitfinex-derivatives","ETHF0:USTF0",1767104419372,0.16742,2990.3,2987.8,4.43321592]
["bitfinex-derivatives","ETHF0:USTF0",1767104419576,0.16742,2990.3,2987.7,7.21321592]
["bitfinex-derivatives","ETHF0:USTF0",1767104419772,0.03,2991.0,2988.6,1.57726394]
["bitfinex-derivatives","ETHF0:USTF0",1767104419980,1.60726394,2991.0,2989.5,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767104420279,1.57726394,2990.5,2988.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1767104420489,1.57726394,2990.0,2986.9,1.57726394]
["bitfinex-derivatives","ETHF0:USTF0",1767104420682,1.57726394,2989.5,2987.1,4.39281303]
["bitfinex-derivatives","ETHF0:USTF0",1767104420981,1.57726394,2989.6,2987.2,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1767104421173,0.0050237,2988.7,2988.1,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767104421779,0.0050237,2988.7,2987.2,0.00243077]
["bitfinex-derivatives","ETHF0:USTF0",1767104422673,0.0050237,2988.7,2987.7,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767104422881,0.0050237,2988.7,2987.2,0.00243077]
["bitfinex-derivatives","ETHF0:USTF0",1767104423786,0.16755,2988.0,2985.0,1.57726394]
["bitfinex-derivatives","ETHF0:USTF0",1767104423983,1.57726394,2987.8,2984.5,1.74500394]
["bitfinex-derivatives","ETHF0:USTF0",1767104424178,0.16758,2987.5,2985.1,4.42240481]
["bitfinex-derivatives","ETHF0:USTF0",1767104424380,1.57726394,2987.8,2984.7,4.42240481]
["bitfinex-derivatives","ETHF0:USTF0",1767104424381,0.16759,2987.3,2984.7,4.42240481]
["bitfinex-derivatives","ETHF0:USTF0",1767104424581,0.16759,2987.3,2984.8,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1767104424778,0.16759,2987.2,2984.8,0.00411638]
["bitfinex-derivatives","ETHF0:USTF0",1767104425082,0.00292809,2987.3,2985.7,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767104425083,0.0050237,2986.3,2985.7,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767104425475,0.0050237,2986.3,2984.9,4.34156793]
["bitfinex-derivatives","ETHF0:USTF0",1767104425681,0.16765,2986.2,2984.8,0.00411638]
["bitfinex-derivatives","ETHF0:USTF0",1767104425985,1.58228764,2986.3,2984.8,0.00411638]
["bitfinex-derivatives","ETHF0:USTF0",1767104426583,40.8050237,2986.3,2983.0,0.26118035]
["bitfinex-derivatives","ETHF0:USTF0",1767104426780,0.16769,2985.5,2983.1,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1767104427081,0.1677,2985.2,2983.2,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1767104427282,1.77965657,2986.1,2983.2,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1767104427484,0.0050237,2984.9,2983.2,6.52675068]
["bitfinex-derivatives","ETHF0:USTF0",1767104427684,0.0050237,2984.9,2983.2,0.00375068]
["bitfinex-derivatives","ETHF0:USTF0",1767104427985,0.16773,2984.7,2983.2,0.00375068]
["bitfinex-derivatives","ETHF0:USTF0",1767104429885,0.0050237,2984.9,2983.2,0.00375068]
["bitfinex-derivatives","ETHF0:USTF0",1767104430779,0.0050237,2984.9,2983.3,4.43925595]
["bitfinex-derivatives","ETHF0:USTF0",1767104430986,2.37e-05,2984.9,2983.3,4.43925595]
["bitfinex-derivatives","ETHF0:USTF0",1767104431990,2.37e-05,2984.9,2983.8,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767104434483,2.37e-05,2984.9,2983.2,0.00375068]
["bitfinex-derivatives","ETHF0:USTF0",1767104435380,0.16773,2984.8,2983.2,0.00375068]
["bitfinex-derivatives","ETHF0:USTF0",1767104436183,2.37e-05,2984.9,2983.2,0.00375068]
["bitfinex-derivatives","ETHF0:USTF0",1767104436585,2.37e-05,2984.9,2983.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1767104436790,2.37e-05,2984.9,2983.2,0.00375068]
["bitfinex-derivatives","ETHF0:USTF0",1767104437184,0.16773,2984.7,2983.2,0.00375068]
["bitfinex-derivatives","ETHF0:USTF0",1767104437685,2.37e-05,2984.9,2983.2,0.00375068]
["bitfinex-derivatives","ETHF0:USTF0",1767104438387,2.37e-05,2984.9,2983.2,6.51475068]
["bitfinex-derivatives","ETHF0:USTF0",1767104438589,2.37e-05,2984.9,2983.2,0.00375068]
["bitfinex-derivatives","ETHF0:USTF0",1767104438983,0.16775,2984.4,2983.2,0.00375068]
["bitfinex-derivatives","ETHF0:USTF0",1767104439878,0.16775,2984.3,2981.6,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1767104440077,0.0050237,2983.2,2981.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1767104440282,0.0050237,2983.2,2981.8,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1767104440689,0.0050237,2983.2,2981.9,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1767104440884,0.00762201,2983.2,2981.9,6.51182724]
["bitfinex-derivatives","ETHF0:USTF0",1767104441080,0.00762201,2983.2,2981.9,0.00282724]
["bitfinex-derivatives","ETHF0:USTF0",1767104441284,0.334,2983.1,2981.9,0.00282724]
["bitfinex-derivatives","ETHF0:USTF0",1767104446291,0.00762201,2983.2,2981.9,0.00282724]
["bitfinex-derivatives","ETHF0:USTF0",1767104451297,0.00762201,2983.2,2982.0,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1767104451492,0.00762201,2983.2,2981.9,0.00282724]
["bitfinex-derivatives","ETHF0:USTF0",1767104455098,0.16777,2984.0,2981.9,0.00282724]
["bitfinex-derivatives","ETHF0:USTF0",1767104455297,0.16777,2984.0,2982.0,4.26756401]
["bitfinex-derivatives","ETHF0:USTF0",1767104455695,0.16774,2984.6,2982.1,3.53187]
["bitfinex-derivatives","ETHF0:USTF0",1767104456003,0.87690142,2984.5,2982.2,4.4035914]
["bitfinex-derivatives","ETHF0:USTF0",1767104456203,0.0050237,2983.6,2983.1,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767104456401,0.00360288,2984.5,2983.1,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767104456601,0.16776,2984.3,2983.1,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767104456905,0.87728936,2984.2,2983.1,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767104457113,0.87728936,2984.1,2983.1,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767104457404,0.0050237,2983.9,2983.1,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767104458702,0.00360288,2984.5,2983.1,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767104458900,44.95099832,2986.1,2983.3,1.77965657]
["bitfinex-derivatives","ETHF0:USTF0",1767104458901,0.1677,2985.3,2983.3,1.77965657]
["bitfinex-derivatives","ETHF0:USTF0",1767104459102,0.87774137,2985.2,2983.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1767104459298,0.16766,2986.0,2983.4,7.80043202]
["bitfinex-derivatives","ETHF0:USTF0",1767104459499,0.8775412,2985.9,2983.4,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1767104459799,0.0050237,2984.9,2984.4,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767104460006,0.0050237,2984.9,2984.4,0.00886904]
["bitfinex-derivatives","ETHF0:USTF0",1767104460392,0.0050237,2984.9,2982.6,3.53185]
["bitfinex-derivatives","ETHF0:USTF0",1767104460806,0.87730138,2984.8,2982.7,4.38286623]
["bitfinex-derivatives","ETHF0:USTF0",1767104461014,0.87730138,2984.7,2982.8,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1767104461194,0.87730138,2984.6,2982.8,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1767104461503,0.1727437,2984.9,2983.4,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767104461704,0.16773,2984.7,2983.4,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767104461903,1.04529327,2984.6,2983.4,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767104462105,0.87755327,2984.5,2983.4,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767104462306,1.0452116,2984.4,2982.8,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1767104462502,0.8774616,2984.3,2982.8,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1767104463299,0.8774616,2984.3,2983.3,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767104463904,0.16775,2984.4,2983.3,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767104464901,0.87828225,2984.3,2983.3,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767104465101,0.16775,2984.4,2983.3,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767104465401,0.16775,2984.4,2982.8,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1767104465402,0.87826178,2984.3,2982.8,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1767104465603,0.87826178,2984.2,2982.8,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1767104466011,1.04602178,2984.2,2982.8,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1767104466208,1.04602178,2984.1,2982.8,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1767104466407,0.87826178,2984.0,2982.8,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1767104466704,0.87826178,2983.9,2982.8,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1767104466901,0.16776,2984.1,2982.8,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1767104466902,0.87826178,2983.8,2982.8,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1767104467096,0.87811031,2983.7,2982.1,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1767104467311,0.0050237,2983.2,2982.1,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1767104467516,0.0050237,2983.2,2980.7,1.94760657]
["bitfinex-derivatives","ETHF0:USTF0",1767104467706,0.0050237,2983.2,2980.9,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1767104467907,0.87801693,2983.1,2981.0,4.29672072]
["bitfinex-derivatives","ETHF0:USTF0",1767104468107,0.0050237,2983.2,2981.0,0.00355225]
["bitfinex-derivatives","ETHF0:USTF0",1767104468306,0.87802218,2983.1,2981.0,0.00355225]
["bitfinex-derivatives","ETHF0:USTF0",1767104468501,0.0050237,2983.2,2981.0,0.00355225]
["bitfinex-derivatives","ETHF0:USTF0",1767104468712,0.87778398,2983.1,2981.0,0.00355225]
["bitfinex-derivatives","ETHF0:USTF0",1767104469011,0.0050237,2983.2,2981.0,0.00355225]
["bitfinex-derivatives","ETHF0:USTF0",1767104469212,0.87757428,2983.1,2981.0,0.00355225]
["bitfinex-derivatives","ETHF0:USTF0",1767104469411,0.0050237,2983.2,2981.0,0.00355225]
["bitfinex-derivatives","ETHF0:USTF0",1767104469600,0.87741442,2983.1,2981.0,0.00355225]
["bitfinex-derivatives","ETHF0:USTF0",1767104469806,0.87739256,2983.0,2981.1,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1767104470007,0.87734818,2982.9,2981.1,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1767104470299,0.1728437,2983.2,2981.1,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1767104470912,0.0050237,2983.2,2981.2,4.37428183]
["bitfinex-derivatives","ETHF0:USTF0",1767104471208,0.0050237,2983.2,2981.3,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1767104471408,0.0050237,2983.2,2981.4,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1767104472700,0.0050237,2983.2,2981.4,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1767104472905,0.00285487,2983.8,2981.6,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1767104473310,0.00285487,2983.8,2981.7,4.27282557]
["bitfinex-derivatives","ETHF0:USTF0",1767104473903,0.0050237,2983.0,2982.5,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767104474113,0.00285487,2983.8,2982.5,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767104474611,0.00285487,2983.8,2982.5,5.0640237]
["bitfinex-derivatives","ETHF0:USTF0",1767104475212,0.0050237,2983.4,2982.5,5.0640237]
["bitfinex-derivatives","ETHF0:USTF0",1767104478110,0.00285487,2983.8,2982.5,5.0640237]
["bitfinex-derivatives","ETHF0:USTF0",1767104478307,0.00285487,2983.8,2982.5,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767104479407,0.16774,2984.6,2982.5,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767104479909,0.16774,2984.6,2982.6,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1767104480311,0.0050237,2983.9,2982.6,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1767104481617,0.17201308,2984.6,2982.6,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1767104482609,2.37e-05,2983.9,2982.6,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1767104483108,0.17201308,2984.6,2982.6,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1767104483109,0.00427308,2984.6,2982.7,4.28328059]
["bitfinex-derivatives","ETHF0:USTF0",1767104483313,0.00427308,2984.6,2982.9,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1767104483515,0.00427308,2984.6,2982.8,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767104483921,0.00427308,2984.6,2983.0,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1767104484617,0.00427308,2984.6,2983.1,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1767104484806,0.00427308,2984.6,2983.1,0.00320114]
["bitfinex-derivatives","ETHF0:USTF0",1767104485013,0.00427308,2984.6,2983.2,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1767104487505,0.00427308,2984.6,2983.1,0.00320114]
["bitfinex-derivatives","ETHF0:USTF0",1767104487919,0.16776,2984.3,2983.1,0.00320114]
["bitfinex-derivatives","ETHF0:USTF0",1767104488617,0.16777,2984.1,2982.2,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767104488923,0.16778,2983.9,2982.2,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1767104489117,0.16779,2983.7,2982.2,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1767104489619,0.16779,2983.7,2982.5,0.00299507]
["bitfinex-derivatives","ETHF0:USTF0",1767104489821,0.1678,2983.5,2982.5,0.00299507]
["bitfinex-derivatives","ETHF0:USTF0",1767104490027,0.1678,2983.5,2981.3,3.1942056]
["bitfinex-derivatives","ETHF0:USTF0",1767104490323,1.57141293,2984.2,2981.8,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1767104490519,0.16782,2983.2,2981.8,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1767104490719,0.16782,2983.2,2981.1,4.59769853]
["bitfinex-derivatives","ETHF0:USTF0",1767104490919,0.0050237,2982.4,2981.9,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767104491128,0.00871177,2982.4,2981.1,0.00420113]
["bitfinex-derivatives","ETHF0:USTF0",1767104491924,0.17657177,2982.4,2981.1,0.00420113]
["bitfinex-derivatives","ETHF0:USTF0",1767104492125,0.16787,2982.3,2981.5,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767104492427,0.16787,2982.3,2981.1,0.00420113]
["bitfinex-derivatives","ETHF0:USTF0",1767104493522,0.16787,2982.3,2981.4,0.0050237]
["bitfinex-derivatives","ETHF0:USTF0",1767104493728,0.16787,2982.3,2981.1,0.00420113]
["bitfinex-derivatives","ETHF0:USTF0",1767104495224,0.16787,2982.2,2981.1,0.00420113]
["bitfinex-derivatives","ETHF0:USTF0",1767104495726,0.00871177,2982.4,2981.4,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767104495929,0.16789,2981.9,2981.4,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767104496130,0.16789,2981.9,2981.1,0.00420113]
["bitfinex-derivatives","ETHF0:USTF0",1767104496131,0.16789,2981.9,2980.5,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1767104496626,0.16789,2981.9,2980.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1767104496839,0.1679,2981.7,2980.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1767104497020,0.1679,2981.7,2980.6,0.00337747]
["bitfinex-derivatives","ETHF0:USTF0",1767104499223,0.16787,2982.3,2980.6,0.00337747]
["bitfinex-derivatives","ETHF0:USTF0",1767104499531,0.16788,2982.1,2980.6,0.00337747]
["bitfinex-derivatives","ETHF0:USTF0",1767104499829,0.16788,2982.0,2980.6,0.00337747]
["bitfinex-derivatives","ETHF0:USTF0",1767104500028,0.00871177,2982.4,2980.6,0.00337747]
["bitfinex-derivatives","ETHF0:USTF0",1767104500232,0.1679,2981.8,2980.6,0.00337747]
["bitfinex-derivatives","ETHF0:USTF0",1767104501625,0.1679,2981.7,2980.6,0.00337747]
["bitfinex-derivatives","ETHF0:USTF0",1767104501831,0.16793,2981.3,2980.1,0.00325456]
["bitfinex-derivatives","ETHF0:USTF0",1767104502036,1.57141293,2981.6,2980.1,0.00025456]
["bitfinex-derivatives","ETHF0:USTF0",1767104502337,1.57141293,2982.1,2980.1,0.00025456]
["bitfinex-derivatives","ETHF0:USTF0",1767104502841,0.16793,2981.2,2980.1,0.00025456]
["bitfinex-derivatives","ETHF0:USTF0",1767104504044,1.57141293,2982.1,2980.1,0.00025456]
["bitfinex-derivatives","ETHF0:USTF0",1767104504337,0.16796,2980.7,2980.1,0.00025456]
["bitfinex-derivatives","ETHF0:USTF0",1767104504540,0.16797,2980.5,2978.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1767104504943,0.0050322,2980.7,2979.0,1.57141293]
["bitfinex-derivatives","ETHF0:USTF0",1767104505340,0.0050322,2980.7,2978.8,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1767104505341,0.1729922,2980.7,2978.8,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1767104505641,0.1729922,2980.7,2978.8,6.44582252]
["bitfinex-derivatives","ETHF0:USTF0",1767104506335,0.16797,2980.4,2978.8,0.00282252]
["bitfinex-derivatives","ETHF0:USTF0",1767104506934,0.0050322,2980.7,2978.8,0.00282252]
["bitfinex-derivatives","ETHF0:USTF0",1767104507136,0.16799,2980.1,2978.8,0.00282252]
["bitfinex-derivatives","ETHF0:USTF0",1767104507347,0.17166413,2980.1,2978.8,0.00082252]
["bitfinex-derivatives","ETHF0:USTF0",1767104507639,0.00367413,2980.1,2978.8,0.00082252]
["bitfinex-derivatives","ETHF0:USTF0",1767104511847,0.0050322,2980.7,2979.0,1.57141293]
["bitfinex-derivatives","ETHF0:USTF0",1767104512246,0.0050322,2980.7,2979.0,1.73946293]
["bitfinex-derivatives","ETHF0:USTF0",1767104512449,0.0050322,2980.7,2979.5,1.57141293]
["bitfinex-derivatives","ETHF0:USTF0",1767104512635,0.0050322,2980.7,2979.5,4.42741293]
["bitfinex-derivatives","ETHF0:USTF0",1767104512836,0.00913604,2980.7,2979.5,4.42741293]
["bitfinex-derivatives","ETHF0:USTF0",1767104513041,0.16792,2981.4,2979.5,4.42741293]
["bitfinex-derivatives","ETHF0:USTF0",1767104513950,0.0050322,2980.7,2980.2,0.00503219]
["bitfinex-derivatives","ETHF0:USTF0",1767104515444,0.0050322,2980.7,2980.2,3.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104515640,0.00274331,2981.4,2980.2,3.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104516552,0.0050322,2981.1,2980.2,3.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104520757,0.00274331,2981.4,2980.2,3.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104521160,0.16787,2982.2,2980.2,3.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104521360,0.16787,2982.2,2980.5,1.57141293]
["bitfinex-derivatives","ETHF0:USTF0",1767104521755,0.0050322,2981.6,2980.5,1.57141293]
["bitfinex-derivatives","ETHF0:USTF0",1767104522053,0.0050322,2981.6,2980.2,3.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104522261,0.16787,2982.2,2980.2,2.30303219]
["bitfinex-derivatives","ETHF0:USTF0",1767104523259,0.17129459,2982.2,2980.2,2.30303219]
["bitfinex-derivatives","ETHF0:USTF0",1767104523550,0.17129459,2982.2,2980.6,1.57141293]
["bitfinex-derivatives","ETHF0:USTF0",1767104523954,0.17129459,2982.2,2980.6,0.00041293]
["bitfinex-derivatives","ETHF0:USTF0",1767104524257,0.0050322,2981.7,2980.6,0.00041293]
["bitfinex-derivatives","ETHF0:USTF0",1767104525346,0.0050322,2981.7,2980.2,3.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104527649,0.1729322,2981.7,2980.2,3.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104527851,0.0050322,2981.7,2980.2,3.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104528655,0.16792,2981.3,2980.2,3.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104530565,0.16793,2981.2,2980.2,3.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104531055,0.16793,2981.1,2980.2,3.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104532058,0.16793,2981.1,2979.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1767104532555,0.16793,2981.1,2979.3,1.57141293]
["bitfinex-derivatives","ETHF0:USTF0",1767104533060,0.16793,2981.1,2979.9,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1767104533362,0.16794,2981.0,2979.9,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1767104533866,0.16795,2980.9,2979.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1767104534366,0.16795,2980.9,2978.8,1.57223545]
["bitfinex-derivatives","ETHF0:USTF0",1767104534555,0.16795,2980.9,2978.9,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1767104534960,0.0050322,2980.2,2979.6,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1767104535366,0.0050322,2980.2,2979.6,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104535868,0.16795,2980.8,2979.6,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104536159,0.16792,2981.4,2979.6,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104536363,0.16793,2981.3,2979.6,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104536563,0.16793,2981.2,2979.6,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104536964,0.00342459,2982.2,2979.9,1.57141293]
["bitfinex-derivatives","ETHF0:USTF0",1767104537166,0.87894139,2982.1,2979.9,1.57141293]
["bitfinex-derivatives","ETHF0:USTF0",1767104537360,0.87894139,2982.0,2979.9,1.57141293]
["bitfinex-derivatives","ETHF0:USTF0",1767104537562,0.87894139,2981.9,2979.9,1.57141293]
["bitfinex-derivatives","ETHF0:USTF0",1767104537766,0.16791,2981.6,2979.9,1.57141293]
["bitfinex-derivatives","ETHF0:USTF0",1767104539175,0.17129459,2982.2,2980.4,1.57141293]
["bitfinex-derivatives","ETHF0:USTF0",1767104539365,0.17129459,2982.2,2980.4,7.97741293]
["bitfinex-derivatives","ETHF0:USTF0",1767104539572,0.16788,2982.1,2980.4,7.97741293]
["bitfinex-derivatives","ETHF0:USTF0",1767104539870,0.00342459,2982.2,2980.4,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1767104540270,0.00332263,2981.6,2980.4,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1767104543572,0.00342459,2982.2,2980.4,7.97741293]
["bitfinex-derivatives","ETHF0:USTF0",1767104543769,0.00342459,2982.2,2980.5,4.40356049]
["bitfinex-derivatives","ETHF0:USTF0",1767104544163,0.00342459,2982.2,2980.4,7.97741293]
["bitfinex-derivatives","ETHF0:USTF0",1767104544565,0.00342459,2982.2,2980.5,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1767104544964,0.00342459,2982.2,2980.6,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1767104545161,0.00342459,2982.2,2981.1,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1767104545375,0.00342459,2982.2,2981.1,0.00910522]
["bitfinex-derivatives","ETHF0:USTF0",1767104545677,0.00342459,2982.2,2981.1,0.00410522]
["bitfinex-derivatives","ETHF0:USTF0",1767104546678,0.005,2981.9,2981.1,0.00410522]
["bitfinex-derivatives","ETHF0:USTF0",1767104550773,0.00342459,2982.2,2981.1,0.00410522]
["bitfinex-derivatives","ETHF0:USTF0",1767104553874,0.00342459,2982.2,2981.1,0.00010522]
["bitfinex-derivatives","ETHF0:USTF0",1767104554877,0.00342459,2982.2,2981.4,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1767104555274,0.00342459,2982.2,2981.4,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104556187,0.00503219,2982.1,2981.4,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104556687,0.16789,2981.9,2981.1,0.00010522]
["bitfinex-derivatives","ETHF0:USTF0",1767104557587,0.00503219,2982.1,2981.2,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1767104558287,0.00342459,2982.2,2981.2,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1767104558581,0.16778,2983.8,2981.3,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1767104558787,0.16778,2983.8,2981.4,5.93492]
["bitfinex-derivatives","ETHF0:USTF0",1767104559287,0.16778,2983.8,2981.5,4.39045946]
["bitfinex-derivatives","ETHF0:USTF0",1767104559475,0.16779,2983.7,2982.4,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1767104559678,0.16779,2983.6,2982.4,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1767104559881,0.16782,2983.2,2982.4,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104560889,0.0050322,2983.1,2982.4,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104572394,0.0050322,2983.1,2981.3,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767104572589,0.0050322,2983.1,2981.1,0.00010522]
["bitfinex-derivatives","ETHF0:USTF0",1767104572892,0.16784,2982.7,2981.1,0.00010522]
["bitfinex-derivatives","ETHF0:USTF0",1767104573094,0.16785,2982.5,2981.1,0.00010522]
["bitfinex-derivatives","ETHF0:USTF0",1767104573399,0.16785,2982.5,2981.5,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1767104573794,0.16785,2982.5,2981.5,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104575999,0.16786,2982.4,2981.5,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104576702,0.1728522,2983.1,2981.5,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104578997,0.16783,2983.0,2981.5,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104579993,0.0050322,2983.1,2981.5,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104579994,0.16784,2982.9,2981.5,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104580899,0.16785,2982.5,2981.5,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104581799,0.16787,2982.3,2981.5,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104581997,0.16787,2982.3,2981.1,0.00010522]
["bitfinex-derivatives","ETHF0:USTF0",1767104582396,0.16787,2982.2,2981.1,0.00010522]
["bitfinex-derivatives","ETHF0:USTF0",1767104582794,4.595,2983.0,2981.1,0.00010522]
["bitfinex-derivatives","ETHF0:USTF0",1767104582995,1.24092067,2982.9,2981.1,0.00010522]
["bitfinex-derivatives","ETHF0:USTF0",1767104583195,0.16789,2981.9,2981.1,0.00010522]
["bitfinex-derivatives","ETHF0:USTF0",1767104583493,0.16789,2981.8,2981.1,0.00010522]
["bitfinex-derivatives","ETHF0:USTF0",1767104583894,0.16789,2981.8,2981.2,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1767104584098,0.16789,2981.8,2981.2,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104585302,0.16789,2981.8,2979.8,7.4152856]
["bitfinex-derivatives","ETHF0:USTF0",1767104585603,0.16789,2981.8,2979.8,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1767104585900,1.78280136,2982.9,2979.8,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1767104585901,40.8,2982.8,2979.8,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1767104586096,0.16791,2981.5,2979.8,4.22420751]
["bitfinex-derivatives","ETHF0:USTF0",1767104586301,0.17146552,2981.5,2979.8,4.22420751]
["bitfinex-derivatives","ETHF0:USTF0",1767104586697,0.16792,2981.3,2979.8,0.00320751]
["bitfinex-derivatives","ETHF0:USTF0",1767104587293,0.16792,2981.3,2980.3,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1767104591706,0.00355552,2981.5,2979.8,0.00320751]
["bitfinex-derivatives","ETHF0:USTF0",1767104591901,0.16794,2981.0,2979.8,0.00320751]
["bitfinex-derivatives","ETHF0:USTF0",1767104592604,0.16794,2981.0,2980.1,0.00332263]
["bitfinex-derivatives","ETHF0:USTF0",1767104593400,0.16794,2981.0,2980.1,0.00032263]
["bitfinex-derivatives","ETHF0:USTF0",1767104598604,0.16794,2980.9,2980.1,0.00032263]
["bitfinex-derivatives","ETHF0:USTF0",1767104598808,0.16795,2980.8,2980.1,0.00032263]
["bitfinex-derivatives","ETHF0:USTF0",1767104599406,0.16795,2980.8,2979.8,0.00320751]
["bitfinex-derivatives","ETHF0:USTF0",1767104599806,0.16795,2980.8,2979.8,0.00020751]
["bitfinex-derivatives","ETHF0:USTF0",1767104607211,0.16792,2981.4,2979.8,0.00020751]
["bitfinex-derivatives","ETHF0:USTF0",1767104611224,0.16789,2982.0,2980.6,1.57399711]
["bitfinex-derivatives","ETHF0:USTF0",1767104611522,0.16789,2982.0,2980.6,0.00099711]
["bitfinex-derivatives","ETHF0:USTF0",1767104612429,0.0050322,2981.6,2981.0,0.00503219]
["bitfinex-derivatives","ETHF0:USTF0",1767104613332,0.00241384,2982.0,2981.0,0.00503219]
["bitfinex-derivatives","ETHF0:USTF0",1767104614822,0.0050322,2981.8,2981.0,0.00503219]
["bitfinex-derivatives","ETHF0:USTF0",1767104616025,0.0050322,2981.8,2980.2,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1767104616727,0.16791,2981.6,2980.2,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1767104617036,0.16791,2981.5,2980.2,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1767104618533,0.0050322,2981.8,2979.8,0.00020751]
["bitfinex-derivatives","ETHF0:USTF0",1767104618734,0.87477632,2981.7,2979.8,0.00020751]
["bitfinex-derivatives","ETHF0:USTF0",1767104618932,0.16793,2981.1,2979.8,0.00020751]
["bitfinex-derivatives","ETHF0:USTF0",1767104619822,0.16795,2980.9,2979.8,0.00020751]
["bitfinex-derivatives","ETHF0:USTF0",1767104620026,1.57399711,2981.7,2979.8,0.00020751]
["bitfinex-derivatives","ETHF0:USTF0",1767104620027,0.16795,2980.8,2979.8,0.00020751]
["bitfinex-derivatives","ETHF0:USTF0",1767104620229,0.16796,2980.7,2979.8,0.00020751]
["bitfinex-derivatives","ETHF0:USTF0",1767104620424,0.16797,2980.5,2979.8,0.00020751]
["bitfinex-derivatives","ETHF0:USTF0",1767104620628,0.3353,2981.6,2978.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1767104620629,0.16797,2980.4,2978.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1767104620937,0.0050322,2979.9,2978.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1767104621340,0.16797,2980.4,2978.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1767104621534,0.17102003,2980.4,2978.8,5.34861814]
["bitfinex-derivatives","ETHF0:USTF0",1767104622239,0.17102003,2980.4,2978.8,0.00261814]
["bitfinex-derivatives","ETHF0:USTF0",1767104622437,0.0050322,2979.9,2979.3,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1767104625043,3.22e-05,2979.9,2979.3,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1767104630048,3.22e-05,2979.9,2979.3,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104630946,0.16798,2980.3,2979.3,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104631848,0.0050322,2980.1,2979.3,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104642153,0.3355,2980.0,2979.3,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104643346,0.3355,2980.0,2978.8,0.00261814]
["bitfinex-derivatives","ETHF0:USTF0",1767104643747,0.3355,2980.0,2978.8,0.00061814]
["bitfinex-derivatives","ETHF0:USTF0",1767104644357,0.3355,2980.0,2979.1,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1767104644652,0.0050322,2980.1,2979.1,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1767104644859,0.00305003,2980.4,2979.1,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1767104645260,0.00305003,2980.4,2979.2,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767104645960,0.0050322,2980.1,2979.2,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767104648062,3.22e-05,2980.1,2979.2,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767104648269,0.00305003,2980.4,2979.2,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767104650264,0.0050322,2980.1,2979.2,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767104650460,44.241,2982.1,2979.2,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1767104650461,0.16792,2981.4,2979.3,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767104650654,0.16789,2982.0,2979.8,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767104650963,0.16789,2982.0,2980.0,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767104651166,0.16789,2982.0,2980.1,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1767104651359,0.16789,2982.0,2980.8,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1767104651360,0.0050322,2981.3,2980.8,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1767104652869,0.0050322,2981.3,2980.8,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104655663,0.17174873,2982.0,2980.8,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104656466,0.0050322,2981.7,2980.8,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104660663,0.1729322,2981.7,2980.8,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104660867,0.16791,2981.6,2980.8,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104661172,0.16791,2981.5,2980.8,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104661771,0.16792,2981.4,2980.8,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104662074,0.16792,2981.4,2979.7,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1767104662863,0.16792,2981.4,2980.3,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1767104663271,0.16792,2981.4,2980.3,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104672472,0.16794,2981.1,2980.3,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104672876,0.0050322,2981.7,2979.5,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1767104673482,0.16793,2981.2,2979.5,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1767104673982,0.16793,2981.1,2980.1,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1767104674480,0.16793,2981.1,2980.1,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104675181,0.0050322,2981.7,2980.1,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104677885,0.16791,2981.6,2980.1,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104678188,0.16792,2981.4,2980.1,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104680686,0.16793,2981.2,2980.1,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104680890,0.16793,2981.1,2980.1,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104681284,0.0050322,2981.7,2980.1,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104681485,0.16791,2981.5,2980.1,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104681687,0.16792,2981.4,2980.1,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104682588,0.0050322,2981.7,2980.1,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104682589,0.16793,2981.3,2980.1,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104682789,0.16793,2981.2,2980.1,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104685691,0.16793,2981.1,2980.1,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104687195,0.0050322,2981.7,2980.1,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104687485,1.23854505,2981.6,2980.1,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104687693,0.87656209,2981.5,2980.1,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104687893,0.0050322,2981.7,2980.1,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104688093,1.23850472,2981.6,2980.1,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104688391,0.16793,2981.1,2980.1,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104688889,0.0050322,2981.7,2979.3,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767104689193,1.23839205,2981.6,2978.8,3.02690374]
["bitfinex-derivatives","ETHF0:USTF0",1767104689492,0.16796,2980.7,2978.8,3.02690374]
["bitfinex-derivatives","ETHF0:USTF0",1767104689679,0.16797,2980.5,2978.8,3.02690374]
["bitfinex-derivatives","ETHF0:USTF0",1767104690087,0.0050322,2979.9,2978.8,3.02690374]
["bitfinex-derivatives","ETHF0:USTF0",1767104690301,0.00902479,2979.9,2978.8,0.00061814]
["bitfinex-derivatives","ETHF0:USTF0",1767104690592,0.00902479,2979.9,2978.8,3.02690374]
["bitfinex-derivatives","ETHF0:USTF0",1767104690793,0.00902479,2979.9,2978.8,0.00061814]
["bitfinex-derivatives","ETHF0:USTF0",1767104690994,0.00902479,2979.9,2979.1,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1767104691690,0.00902479,2979.9,2979.1,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104700304,0.16801,2979.7,2978.8,0.00061814]
["bitfinex-derivatives","ETHF0:USTF0",1767104700598,0.16802,2979.6,2978.8,0.00061814]
["bitfinex-derivatives","ETHF0:USTF0",1767104700800,0.16802,2979.5,2978.1,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1767104701495,0.16802,2979.5,2978.5,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1767104701696,0.16802,2979.5,2978.5,0.00403931]
["bitfinex-derivatives","ETHF0:USTF0",1767104702292,0.16803,2979.4,2978.5,0.00403931]
["bitfinex-derivatives","ETHF0:USTF0",1767104702502,0.16805,2979.1,2978.1,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1767104702688,0.0049,2979.8,2978.1,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1767104702891,1.78881206,2979.8,2976.7,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767104703193,0.16807,2978.7,2976.8,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767104703393,0.0050322,2978.0,2976.8,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767104703593,0.0050322,2978.0,2976.8,4.80589626]
["bitfinex-derivatives","ETHF0:USTF0",1767104704194,0.16807,2978.7,2976.8,4.80589626]
["bitfinex-derivatives","ETHF0:USTF0",1767104704691,0.16807,2978.7,2976.8,0.00289626]
["bitfinex-derivatives","ETHF0:USTF0",1767104704892,2.13781206,2979.8,2976.8,6.03989626]
["bitfinex-derivatives","ETHF0:USTF0",1767104705091,0.16808,2978.5,2976.8,6.03989626]
["bitfinex-derivatives","ETHF0:USTF0",1767104705287,0.0050322,2977.9,2977.4,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104705493,0.1731522,2977.9,2976.8,0.00289626]
["bitfinex-derivatives","ETHF0:USTF0",1767104705993,0.16812,2977.8,2976.8,0.00289626]
["bitfinex-derivatives","ETHF0:USTF0",1767104706198,0.00427912,2977.8,2976.8,0.00289626]
["bitfinex-derivatives","ETHF0:USTF0",1767104706387,0.16813,2977.6,2976.8,0.00289626]
["bitfinex-derivatives","ETHF0:USTF0",1767104706592,0.00427912,2977.8,2976.2,0.56819384]
["bitfinex-derivatives","ETHF0:USTF0",1767104706593,0.16814,2977.4,2976.2,0.56819384]
["bitfinex-derivatives","ETHF0:USTF0",1767104706991,0.00427912,2977.8,2976.2,0.56819384]
["bitfinex-derivatives","ETHF0:USTF0",1767104707593,0.00427912,2977.8,2976.2,0.57155734]
["bitfinex-derivatives","ETHF0:USTF0",1767104708194,0.17239912,2977.8,2976.2,0.57155734]
["bitfinex-derivatives","ETHF0:USTF0",1767104708394,0.00427912,2977.8,2976.2,0.57155734]
["bitfinex-derivatives","ETHF0:USTF0",1767104708794,0.00427912,2977.8,2976.2,0.16876734]
["bitfinex-derivatives","ETHF0:USTF0",1767104708995,0.00427912,2977.8,2976.3,4.38686999]
["bitfinex-derivatives","ETHF0:USTF0",1767104710099,1.78391206,2979.3,2976.2,0.00055734]
["bitfinex-derivatives","ETHF0:USTF0",1767104710302,1.78391206,2979.3,2976.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1767104710505,0.86772173,2979.2,2976.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1767104710702,0.16811,2978.1,2976.3,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1767104710909,0.16812,2977.8,2976.2,0.00055734]
["bitfinex-derivatives","ETHF0:USTF0",1767104711206,0.0050322,2977.3,2976.7,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1767104712797,0.0050322,2977.3,2976.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767104712998,0.0050322,2977.3,2976.2,0.00055734]
["bitfinex-derivatives","ETHF0:USTF0",1767104713196,0.16815,2977.2,2976.2,0.00055734]
["bitfinex-derivatives","ETHF0:USTF0",1767104714797,0.16816,2977.1,2976.2,0.00055734]
["bitfinex-derivatives","ETHF0:USTF0",1767104715601,0.16816,2977.0,2976.2,0.00055734]
["bitfinex-derivatives","ETHF0:USTF0",1767104716800,0.0050322,2977.3,2976.2,0.00055734]
["bitfinex-derivatives","ETHF0:USTF0",1767104720005,0.00398182,2977.8,2976.3,4.35679665]
["bitfinex-derivatives","ETHF0:USTF0",1767104720207,0.16809,2978.3,2976.3,4.35679665]
["bitfinex-derivatives","ETHF0:USTF0",1767104720506,0.16809,2978.3,2976.3,3.63179665]
["bitfinex-derivatives","ETHF0:USTF0",1767104720698,0.16809,2978.3,2976.4,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1767104720897,0.0050322,2977.6,2977.1,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1767104721111,0.00827184,2977.6,2977.1,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1767104722815,0.16809,2978.3,2977.1,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1767104723809,0.0050322,2978.0,2977.1,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1767104726411,0.0050322,2978.0,2977.1,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104727015,0.16811,2977.9,2976.2,0.00055734]
["bitfinex-derivatives","ETHF0:USTF0",1767104728016,0.16811,2977.9,2976.8,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1767104730823,0.3358,2977.8,2976.8,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1767104731520,0.3358,2977.8,2976.8,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104739028,0.50392,2977.8,2976.8,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104739925,0.16815,2977.4,2976.2,0.00055734]
["bitfinex-derivatives","ETHF0:USTF0",1767104742925,0.3358,2977.8,2976.2,0.00055734]
["bitfinex-derivatives","ETHF0:USTF0",1767104743629,0.50392,2977.8,2976.2,0.00055734]
["bitfinex-derivatives","ETHF0:USTF0",1767104744630,0.16813,2977.6,2976.2,0.00055734]
["bitfinex-derivatives","ETHF0:USTF0",1767104746730,0.3358,2977.8,2976.2,0.00055734]
["bitfinex-derivatives","ETHF0:USTF0",1767104748633,0.16813,2977.6,2976.2,0.00055734]
["bitfinex-derivatives","ETHF0:USTF0",1767104748929,0.16814,2977.5,2976.2,0.00055734]
["bitfinex-derivatives","ETHF0:USTF0",1767104752342,0.3358,2977.4,2976.2,0.00055734]
["bitfinex-derivatives","ETHF0:USTF0",1767104757040,0.3358,2977.4,2976.2,3.02684294]
["bitfinex-derivatives","ETHF0:USTF0",1767104759342,0.3358,2977.4,2976.3,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1767104762148,0.3358,2977.4,2976.2,0.00055734]
["bitfinex-derivatives","ETHF0:USTF0",1767104762348,0.3358,2977.4,2976.2,6.22755734]
["bitfinex-derivatives","ETHF0:USTF0",1767104762540,0.50394,2977.4,2976.2,6.22755734]
["bitfinex-derivatives","ETHF0:USTF0",1767104764939,0.3358,2977.4,2976.2,6.22755734]
["bitfinex-derivatives","ETHF0:USTF0",1767104765152,0.3358,2977.4,2976.2,9.25384294]
["bitfinex-derivatives","ETHF0:USTF0",1767104768545,0.3358,2977.4,2976.2,0.00055734]
["bitfinex-derivatives","ETHF0:USTF0",1767104768748,0.3358,2977.4,2976.3,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1767104773258,0.0050322,2978.0,2976.3,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1767104774665,0.0050322,2978.0,2976.3,9.2592856]
["bitfinex-derivatives","ETHF0:USTF0",1767104775452,0.1731422,2978.0,2976.3,9.2592856]
["bitfinex-derivatives","ETHF0:USTF0",1767104775857,0.3358,2977.9,2976.3,9.2592856]
["bitfinex-derivatives","ETHF0:USTF0",1767104776056,0.50391,2977.9,2976.3,9.2592856]
["bitfinex-derivatives","ETHF0:USTF0",1767104779755,0.16813,2977.6,2976.3,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767104780060,0.3358,2977.9,2976.2,0.00055734]
["bitfinex-derivatives","ETHF0:USTF0",1767104780264,0.16814,2977.4,2976.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1767104782553,0.16815,2977.3,2976.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1767104782765,0.3358,2977.9,2976.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1767104782958,0.16815,2977.3,2976.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1767104783759,0.16815,2977.2,2976.4,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1767104784666,0.16815,2977.2,2976.2,0.00055734]
["bitfinex-derivatives","ETHF0:USTF0",1767104784960,0.16815,2977.2,2976.3,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1767104788066,0.16816,2977.1,2976.3,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1767104788664,0.16817,2977.0,2976.3,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1767104794368,0.3358,2977.9,2976.3,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1767104794581,0.88045538,2977.8,2976.2,0.00055734]
["bitfinex-derivatives","ETHF0:USTF0",1767104794766,0.16817,2977.0,2976.2,0.00055734]
["bitfinex-derivatives","ETHF0:USTF0",1767104795470,0.3358,2977.9,2976.2,0.00055734]
["bitfinex-derivatives","ETHF0:USTF0",1767104795471,0.16817,2976.9,2976.2,0.00055734]
["bitfinex-derivatives","ETHF0:USTF0",1767104795773,0.3358,2977.9,2976.2,0.00055734]
["bitfinex-derivatives","ETHF0:USTF0",1767104796069,1.24207467,2977.8,2976.2,0.00055734]
["bitfinex-derivatives","ETHF0:USTF0",1767104796265,0.16818,2976.8,2976.2,0.00055734]
["bitfinex-derivatives","ETHF0:USTF0",1767104797072,0.16818,2976.7,2976.2,0.00055734]
["bitfinex-derivatives","ETHF0:USTF0",1767104797270,40.8,2977.8,2975.7,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1767104797271,0.16819,2976.6,2975.7,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1767104797467,0.0050322,2976.4,2975.5,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1767104798268,0.0050322,2976.4,2975.5,6.24643108]
["bitfinex-derivatives","ETHF0:USTF0",1767104799280,0.25783695,2977.7,2975.5,6.24643108]
["bitfinex-derivatives","ETHF0:USTF0",1767104799578,0.16818,2976.8,2975.5,6.24643108]
["bitfinex-derivatives","ETHF0:USTF0",1767104800376,0.00504082,2976.4,2975.9,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767104801073,0.00504082,2976.4,2975.9,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104802072,0.16818,2976.7,2975.9,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104802979,0.00504082,2976.6,2975.9,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104805379,0.17323082,2976.6,2975.9,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104805580,0.16819,2976.5,2975.5,6.24043108]
["bitfinex-derivatives","ETHF0:USTF0",1767104806378,0.16816,2977.1,2975.5,6.24043108]
["bitfinex-derivatives","ETHF0:USTF0",1767104807086,0.16816,2977.0,2975.5,6.24043108]
["bitfinex-derivatives","ETHF0:USTF0",1767104807373,0.16818,2976.8,2975.5,0.00343108]
["bitfinex-derivatives","ETHF0:USTF0",1767104807580,0.00504082,2976.5,2976.0,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767104807776,0.00504082,2976.5,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104809283,0.16818,2976.8,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104809778,0.26026727,2978.3,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104809779,0.16814,2977.4,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104810182,0.00504082,2977.0,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104810482,0.16814,2977.4,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104811383,0.00504082,2977.0,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104811583,0.00352591,2978.3,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104811878,0.16811,2978.0,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104812478,0.00504082,2977.3,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104812687,0.3356,2977.9,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104812983,0.50371,2977.9,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104813576,0.00504082,2977.2,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104814577,0.50371,2977.9,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104815481,0.00329966,2977.2,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104815687,0.50371,2977.9,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104817488,0.50371,2977.9,2976.0,3.02632642]
["bitfinex-derivatives","ETHF0:USTF0",1767104819178,0.3356,2977.9,2976.0,3.02632642]
["bitfinex-derivatives","ETHF0:USTF0",1767104819385,0.16814,2977.4,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104819591,0.3356,2977.9,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104820180,0.16814,2977.5,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104822787,0.3356,2977.9,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104824294,0.50371,2977.9,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104832201,0.50371,2977.9,2976.2,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767104833205,0.3356,2977.9,2976.3,10.81969731]
["bitfinex-derivatives","ETHF0:USTF0",1767104833597,0.3356,2977.9,2976.3,6.3892856]
["bitfinex-derivatives","ETHF0:USTF0",1767104834499,0.3356,2977.9,2976.3,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767104836307,0.3356,2977.9,2976.4,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767104836508,0.3356,2977.9,2976.5,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1767104836702,0.3356,2977.9,2976.4,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767104836903,0.3356,2977.9,2976.5,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1767104839008,0.3346,2977.9,2976.5,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1767104839398,0.3346,2977.9,2976.5,9.2592856]
["bitfinex-derivatives","ETHF0:USTF0",1767104839812,0.16811,2978.0,2976.5,9.2592856]
["bitfinex-derivatives","ETHF0:USTF0",1767104842316,0.3346,2977.9,2976.5,9.2592856]
["bitfinex-derivatives","ETHF0:USTF0",1767104845604,0.3346,2977.9,2976.5,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767104845913,0.16812,2977.8,2976.6,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1767104849416,0.3346,2977.9,2976.6,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1767104849717,0.3346,2977.9,2976.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1767104850619,0.3346,2977.9,2976.6,9.1962856]
["bitfinex-derivatives","ETHF0:USTF0",1767104852814,0.50271,2977.9,2976.6,9.1962856]
["bitfinex-derivatives","ETHF0:USTF0",1767104855510,0.50271,2977.9,2976.7,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767104857220,0.50271,2977.9,2976.6,9.1962856]
["bitfinex-derivatives","ETHF0:USTF0",1767104857521,0.50271,2977.9,2976.7,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1767104858008,0.16813,2977.7,2976.7,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1767104862021,0.16814,2977.4,2976.6,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1767104862323,0.16816,2977.2,2976.6,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1767104864025,0.16816,2977.0,2976.1,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1767104870436,0.16816,2977.0,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104870437,0.16817,2976.9,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104870932,1.57801096,2977.7,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104871232,0.88294732,2977.6,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104871535,1.57801096,2977.7,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104871536,0.16818,2976.7,2976.0,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104872628,0.16819,2976.6,2975.5,0.00343108]
["bitfinex-derivatives","ETHF0:USTF0",1767104873023,0.16819,2976.6,2975.5,0.00043108]
["bitfinex-derivatives","ETHF0:USTF0",1767104873435,1.57801096,2978.1,2975.5,0.00043108]
["bitfinex-derivatives","ETHF0:USTF0",1767104873634,0.16817,2977.0,2975.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767104874335,0.16817,2976.9,2975.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767104875040,0.3346,2978.0,2975.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767104875334,0.88200312,2977.9,2975.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767104875531,0.16817,2977.0,2975.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767104876935,0.3346,2978.0,2975.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767104877139,0.16817,2976.9,2975.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767104877342,1.57801096,2977.6,2975.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767104878541,0.16818,2976.8,2975.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767104882848,0.16814,2977.4,2976.4,1.09640572]
["bitfinex-derivatives","ETHF0:USTF0",1767104883045,0.16814,2977.4,2975.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767104883343,0.16814,2977.4,2976.1,1.09640572]
["bitfinex-derivatives","ETHF0:USTF0",1767104883545,0.16814,2977.4,2976.1,1.09140572]
["bitfinex-derivatives","ETHF0:USTF0",1767104884834,0.16814,2977.4,2975.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767104885045,0.16814,2977.4,2976.1,1.09640572]
["bitfinex-derivatives","ETHF0:USTF0",1767104891250,0.16814,2977.4,2976.2,1.09640572]
["bitfinex-derivatives","ETHF0:USTF0",1767104891740,0.16814,2977.4,2976.2,0.00040572]
["bitfinex-derivatives","ETHF0:USTF0",1767104892348,0.16814,2977.4,2976.2,1.09640572]
["bitfinex-derivatives","ETHF0:USTF0",1767104893137,0.16814,2977.4,2976.2,0.00040572]
["bitfinex-derivatives","ETHF0:USTF0",1767104895250,0.16814,2977.4,2975.9,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767104895438,0.16814,2977.4,2976.2,1.09640572]
["bitfinex-derivatives","ETHF0:USTF0",1767104895844,0.16814,2977.4,2976.2,0.00040572]
["bitfinex-derivatives","ETHF0:USTF0",1767104896344,0.16814,2977.4,2975.9,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767104896650,0.16814,2977.4,2976.1,1.09640572]
["bitfinex-derivatives","ETHF0:USTF0",1767104897351,0.16814,2977.4,2975.9,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767104897352,1.09640572,2976.6,2975.9,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767104897544,1.09640572,2976.6,2975.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767104898150,0.16818,2976.7,2975.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767104898950,0.16818,2976.7,2975.8,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104899949,0.00504081,2976.5,2975.8,1.09644654]
["bitfinex-derivatives","ETHF0:USTF0",1767104900543,4.081e-05,2976.5,2975.8,1.09644654]
["bitfinex-derivatives","ETHF0:USTF0",1767104902155,4.081e-05,2976.5,2975.8,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104902452,4.081e-05,2976.5,2975.9,1.09640572]
["bitfinex-derivatives","ETHF0:USTF0",1767104902651,0.16815,2977.3,2975.9,1.09640572]
["bitfinex-derivatives","ETHF0:USTF0",1767104903156,0.16815,2977.3,2975.9,0.00040572]
["bitfinex-derivatives","ETHF0:USTF0",1767104907047,0.3347,2977.2,2975.9,0.00040572]
["bitfinex-derivatives","ETHF0:USTF0",1767104907450,0.3347,2977.2,2975.8,1.09644654]
["bitfinex-derivatives","ETHF0:USTF0",1767104907652,0.3347,2977.2,2975.8,0.00044654]
["bitfinex-derivatives","ETHF0:USTF0",1767104908740,0.3347,2977.2,2976.2,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767104910253,0.3347,2977.2,2976.2,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104911152,0.00504082,2977.0,2976.2,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104914151,0.00504082,2977.0,2976.3,1.09640572]
["bitfinex-derivatives","ETHF0:USTF0",1767104914661,0.00504082,2977.0,2976.2,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104920961,4.082e-05,2977.0,2976.3,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1767104921166,0.16812,2977.8,2976.5,1.09605104]
["bitfinex-derivatives","ETHF0:USTF0",1767104921454,0.16812,2977.8,2976.3,9.2432856]
["bitfinex-derivatives","ETHF0:USTF0",1767104922662,0.16812,2977.8,2976.4,1.09605104]
["bitfinex-derivatives","ETHF0:USTF0",1767104922863,0.16812,2977.8,2976.4,5.104e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104925867,0.00352591,2978.3,2976.5,7.63628637]
["bitfinex-derivatives","ETHF0:USTF0",1767104926269,0.00352591,2978.3,2976.5,10.66257197]
["bitfinex-derivatives","ETHF0:USTF0",1767104928160,0.16808,2978.5,2976.5,7.63628637]
["bitfinex-derivatives","ETHF0:USTF0",1767104928366,1.09605104,2978.4,2976.5,4.27328637]
["bitfinex-derivatives","ETHF0:USTF0",1767104928556,1.26416104,2978.0,2977.2,4.082e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104928760,1.26416104,2978.0,2975.6,1.09605104]
["bitfinex-derivatives","ETHF0:USTF0",1767104928761,0.16812,2977.8,2975.6,1.09605104]
["bitfinex-derivatives","ETHF0:USTF0",1767104928967,0.16813,2977.7,2975.6,1.09605104]
["bitfinex-derivatives","ETHF0:USTF0",1767104929164,0.16813,2977.7,2975.7,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1767104929465,0.17162754,2977.7,2975.7,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1767104929769,0.00504082,2977.0,2976.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767104929971,0.00504082,2977.0,2976.4,6.23604082]
["bitfinex-derivatives","ETHF0:USTF0",1767104931173,1e-08,2977.0,2976.4,6.23604082]
["bitfinex-derivatives","ETHF0:USTF0",1767104937662,1e-08,2977.0,2976.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767104937872,1e-08,2977.0,2976.5,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1767104938472,0.16814,2977.5,2976.5,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1767104939176,0.16814,2977.5,2976.5,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1767104939874,0.3358,2977.4,2976.5,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1767104941172,0.3358,2977.4,2976.4,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767104941469,0.3358,2977.4,2975.5,0.00043108]
["bitfinex-derivatives","ETHF0:USTF0",1767104941470,1.09605104,2977.1,2975.5,0.00043108]
["bitfinex-derivatives","ETHF0:USTF0",1767104941672,1.09605104,2977.1,2975.6,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1767104942266,0.00504082,2976.6,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767104943982,0.16818,2976.7,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767104944182,0.50394,2977.4,2976.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767104944373,0.16816,2977.2,2976.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1767104946085,0.16816,2977.1,2976.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1767104946790,0.16817,2977.0,2976.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1767104950295,1.43185104,2977.4,2976.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1767104950594,0.16819,2976.6,2975.5,0.00043108]
["bitfinex-derivatives","ETHF0:USTF0",1767104951595,0.00504082,2976.3,2975.8,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767104952887,0.16823,2975.9,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767104953099,0.16823,2975.9,2974.1,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1767104953601,0.16823,2975.8,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767104953798,0.16823,2975.8,2974.6,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767104954000,0.16823,2975.8,2974.6,0.00752307]
["bitfinex-derivatives","ETHF0:USTF0",1767104956897,0.16823,2975.8,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767104956898,1.09605104,2975.4,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767104957106,0.16824,2975.6,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767104958108,0.17160949,2975.6,2974.0,0.0343177]
["bitfinex-derivatives","ETHF0:USTF0",1767104958301,0.17160949,2975.6,2974.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767104959505,1.26433104,2975.0,2974.0,0.0343177]
["bitfinex-derivatives","ETHF0:USTF0",1767104960297,0.16829,2974.9,2974.0,0.0343177]
["bitfinex-derivatives","ETHF0:USTF0",1767104960605,0.00504082,2974.7,2972.9,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1767104960994,0.00504082,2974.7,2972.9,3.26005104]
["bitfinex-derivatives","ETHF0:USTF0",1767104961395,0.00504082,2974.7,2972.9,3.26342714]
["bitfinex-derivatives","ETHF0:USTF0",1767104961609,0.00504082,2974.7,2973.5,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767104962507,0.00504082,2974.7,2973.5,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1767104962697,0.16833,2974.0,2972.9,0.0033761]
["bitfinex-derivatives","ETHF0:USTF0",1767104963207,0.16833,2974.0,2971.8,0.49129742]
["bitfinex-derivatives","ETHF0:USTF0",1767104963600,0.00504082,2973.2,2972.6,0.00336061]
["bitfinex-derivatives","ETHF0:USTF0",1767104963806,0.00504082,2973.2,2970.6,5.15547704]
["bitfinex-derivatives","ETHF0:USTF0",1767104964106,0.00504082,2973.2,2971.4,4.4657842]
["bitfinex-derivatives","ETHF0:USTF0",1767104964413,0.00912708,2973.2,2971.4,0.26260642]
["bitfinex-derivatives","ETHF0:USTF0",1767104964707,0.00912708,2973.2,2971.4,0.0023893]
["bitfinex-derivatives","ETHF0:USTF0",1767104965299,0.00912708,2973.2,2971.5,4.37652815]
["bitfinex-derivatives","ETHF0:USTF0",1767104965701,0.00912708,2973.2,2971.4,0.0023893]
["bitfinex-derivatives","ETHF0:USTF0",1767104965902,0.00912708,2973.2,2971.4,6.2203893]
["bitfinex-derivatives","ETHF0:USTF0",1767104966909,0.00912708,2973.2,2971.4,0.0023893]
["bitfinex-derivatives","ETHF0:USTF0",1767104967114,0.00912708,2973.2,2971.5,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1767104967315,0.3363,2973.1,2971.5,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1767104967615,0.00912708,2973.2,2971.6,4.32419689]
["bitfinex-derivatives","ETHF0:USTF0",1767104968001,0.00912708,2973.2,2971.5,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1767104968314,0.00912708,2973.2,2971.6,4.32419689]
["bitfinex-derivatives","ETHF0:USTF0",1767104970016,0.00912708,2973.2,2971.4,0.1708693]
["bitfinex-derivatives","ETHF0:USTF0",1767104970316,0.00912708,2973.2,2971.7,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1767104970515,0.3362,2973.1,2971.7,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1767104971122,0.3362,2973.1,2971.4,0.0023893]
["bitfinex-derivatives","ETHF0:USTF0",1767104971710,0.16841,2972.6,2971.4,0.0023893]
["bitfinex-derivatives","ETHF0:USTF0",1767104973319,0.16841,2972.6,2970.5,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1767104973520,0.00504082,2971.8,2970.5,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1767104974214,0.00504082,2971.8,2970.5,0.0032696]
["bitfinex-derivatives","ETHF0:USTF0",1767104974417,0.00504082,2971.8,2970.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1767104975019,0.00504082,2971.8,2970.5,0.0032696]
["bitfinex-derivatives","ETHF0:USTF0",1767104978610,0.00504082,2971.8,2970.6,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1767104982714,0.00504082,2971.8,2970.7,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1767104983326,0.01128419,2971.3,2970.7,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1767104983619,0.00504082,2971.8,2970.5,0.0032696]
["bitfinex-derivatives","ETHF0:USTF0",1767104983813,0.00504082,2971.8,2970.8,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1767104984523,0.00504082,2971.8,2971.2,1.09982073]
["bitfinex-derivatives","ETHF0:USTF0",1767104985419,0.00504082,2971.8,2971.1,1.09982073]
["bitfinex-derivatives","ETHF0:USTF0",1767104986322,0.16843,2972.3,2970.8,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1767104986528,0.16843,2972.3,2971.3,1.09982073]
["bitfinex-derivatives","ETHF0:USTF0",1767104987228,0.00504082,2972.1,2971.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767104987719,1.09982073,2972.8,2971.5,1.10486154]
["bitfinex-derivatives","ETHF0:USTF0",1767104987921,0.3362,2973.1,2971.5,1.10486154]
["bitfinex-derivatives","ETHF0:USTF0",1767104987922,1.09982073,2972.3,2971.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767104988118,0.02370567,2971.9,2971.5,0.00504081]
["bitfinex-derivatives","ETHF0:USTF0",1767104989126,0.00504082,2972.0,2971.5,4.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104989127,0.02370567,2971.7,2971.5,4.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767104989325,0.02370567,2971.7,2970.9,1.09982073]
["bitfinex-derivatives","ETHF0:USTF0",1767104989520,0.02370567,2971.7,2971.0,6.208]
["bitfinex-derivatives","ETHF0:USTF0",1767104990228,0.02370567,2971.4,2971.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767104991329,0.00504082,2972.0,2971.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767104991330,0.02370567,2971.3,2971.1,0.00504082]
["bitfinex-derivatives","ETHF0:USTF0",1767104991623,1.09982073,2971.3,2970.5,0.0032696]
["bitfinex-derivatives","ETHF0:USTF0",1767104991831,1.09982073,2971.2,2969.8,1.09982073]
["bitfinex-derivatives","ETHF0:USTF0",1767104992029,1.10486155,2972.0,2969.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1767104992229,1.09982073,2971.3,2969.9,1.09982073]
["bitfinex-derivatives","ETHF0:USTF0",1767104992728,1.5901606,2972.0,2969.9,0.00289436]
["bitfinex-derivatives","ETHF0:USTF0",1767104992928,0.85710723,2971.9,2969.9,0.00289436]
["bitfinex-derivatives","ETHF0:USTF0",1767104993223,0.85710723,2971.8,2969.9,0.00289436]
["bitfinex-derivatives","ETHF0:USTF0",1767104993430,0.02638274,2970.9,2969.9,0.00289436]
["bitfinex-derivatives","ETHF0:USTF0",1767104993626,0.03036433,2970.9,2969.9,0.00289436]
["bitfinex-derivatives","ETHF0:USTF0",1767104994427,0.00398159,2970.9,2969.9,0.00289436]
["bitfinex-derivatives","ETHF0:USTF0",1767104994828,0.01272523,2970.4,2969.9,0.00289436]
["bitfinex-derivatives","ETHF0:USTF0",1767104995128,0.00398159,2970.9,2969.9,0.00289436]
["bitfinex-derivatives","ETHF0:USTF0",1767104996229,0.16843,2972.3,2970.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767104996426,0.85733168,2972.2,2969.9,0.00289436]
["bitfinex-derivatives","ETHF0:USTF0",1767104996629,0.85733168,2972.1,2969.7,4.31089436]
["bitfinex-derivatives","ETHF0:USTF0",1767104996823,0.16843,2972.3,2969.7,4.31089436]
["bitfinex-derivatives","ETHF0:USTF0",1767104996824,0.85733168,2972.0,2969.7,4.31089436]
["bitfinex-derivatives","ETHF0:USTF0",1767104997025,0.85733168,2971.9,2969.8,4.45739979]
["bitfinex-derivatives","ETHF0:USTF0",1767104997227,0.85733168,2971.9,2970.6,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767104997228,0.3364,2971.9,2970.6,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767104997621,0.33973681,2971.9,2970.6,0.00799472]
["bitfinex-derivatives","ETHF0:USTF0",1767104998323,0.00505008,2971.5,2970.6,0.00799472]
["bitfinex-derivatives","ETHF0:USTF0",1767104999526,0.00505008,2971.5,2970.7,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1767105000123,0.33973681,2971.9,2970.7,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1767105000829,0.33973681,2971.9,2969.6,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767105000830,0.85955495,2971.8,2969.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767105001129,0.16848,2971.4,2969.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1767105001337,0.85955495,2971.3,2969.3,2.36042027]
["bitfinex-derivatives","ETHF0:USTF0",1767105001528,0.16848,2971.4,2969.3,3.94554005]
["bitfinex-derivatives","ETHF0:USTF0",1767105001829,0.85917443,2971.3,2969.3,3.68011978]
["bitfinex-derivatives","ETHF0:USTF0",1767105002025,0.33973681,2971.9,2970.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767105002226,0.85922149,2971.8,2970.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767105002428,0.85922149,2971.7,2970.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767105002627,0.50818681,2971.9,2970.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767105002824,2.44441437,2971.8,2970.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767105003024,0.85929459,2971.7,2970.1,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767105003222,0.85929459,2971.7,2969.3,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1767105003223,0.00505008,2971.2,2969.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1767105003427,0.85929459,2971.1,2969.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1767105003629,0.85929459,2971.0,2969.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1767105003833,1.59016986,2971.2,2969.3,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1767105004028,1.75363978,2970.7,2969.3,0.00390014]
["bitfinex-derivatives","ETHF0:USTF0",1767105004228,0.85869824,2970.6,2969.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767105004533,40.80505008,2971.2,2967.8,3.29582497]
["bitfinex-derivatives","ETHF0:USTF0",1767105004534,0.16857,2969.9,2967.8,0.26953937]
["bitfinex-derivatives","ETHF0:USTF0",1767105004732,1.02619468,2969.8,2967.8,0.26953937]
["bitfinex-derivatives","ETHF0:USTF0",1767105004934,0.16853,2970.6,2968.0,1.58511978]
["bitfinex-derivatives","ETHF0:USTF0",1767105005238,0.16848,2971.4,2968.5,4.95811978]
["bitfinex-derivatives","ETHF0:USTF0",1767105005437,0.00505008,2970.2,2969.7,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767105005733,0.00505008,2970.2,2968.6,4.3365808]
["bitfinex-derivatives","ETHF0:USTF0",1767105005928,0.00505008,2970.2,2968.5,0.00267067]
["bitfinex-derivatives","ETHF0:USTF0",1767105005929,0.16856,2970.0,2968.5,0.00267067]
["bitfinex-derivatives","ETHF0:USTF0",1767105006134,0.85578439,2969.9,2968.5,0.00267067]
["bitfinex-derivatives","ETHF0:USTF0",1767105006435,0.16858,2969.7,2968.5,0.00267067]
["bitfinex-derivatives","ETHF0:USTF0",1767105007224,0.00505008,2970.2,2968.5,0.00267067]
["bitfinex-derivatives","ETHF0:USTF0",1767105007523,0.85377988,2970.1,2968.5,0.00267067]
["bitfinex-derivatives","ETHF0:USTF0",1767105007725,0.85377988,2970.1,2967.8,0.26953937]
["bitfinex-derivatives","ETHF0:USTF0",1767105007726,0.16861,2969.2,2967.8,0.26953937]
["bitfinex-derivatives","ETHF0:USTF0",1767105008124,40.8,2970.0,2967.8,0.26953937]
["bitfinex-derivatives","ETHF0:USTF0",1767105008329,1.75367978,2970.1,2967.8,0.26953937]
["bitfinex-derivatives","ETHF0:USTF0",1767105008330,0.16856,2970.1,2967.8,0.26953937]
["bitfinex-derivatives","ETHF0:USTF0",1767105008533,0.16858,2969.7,2967.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1767105008738,42.38511978,2970.0,2967.8,0.00335494]
["bitfinex-derivatives","ETHF0:USTF0",1767105008939,0.84112655,2969.9,2967.8,0.00335494]
["bitfinex-derivatives","ETHF0:USTF0",1767105009136,42.38511978,2970.0,2967.8,0.00335494]
["bitfinex-derivatives","ETHF0:USTF0",1767105009439,0.00300721,2970.1,2967.8,0.00335494]
["bitfinex-derivatives","ETHF0:USTF0",1767105009742,0.00300721,2970.1,2968.1,1.58511978]
["bitfinex-derivatives","ETHF0:USTF0",1767105009936,0.1685,2971.2,2968.7,1.58511978]
["bitfinex-derivatives","ETHF0:USTF0",1767105010138,0.1685,2971.1,2968.2,6.05026219]
["bitfinex-derivatives","ETHF0:USTF0",1767105010531,0.1685,2971.1,2968.7,1.58511978]
["bitfinex-derivatives","ETHF0:USTF0",1767105011034,0.1685,2971.1,2969.6,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767105011035,0.17143196,2971.1,2969.6,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767105011430,1.58511978,2970.9,2969.6,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767105011636,0.16853,2970.5,2967.8,0.00335494]
["bitfinex-derivatives","ETHF0:USTF0",1767105011830,0.16853,2970.5,2967.9,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1767105012025,0.16853,2970.5,2967.9,10.48797617]
["bitfinex-derivatives","ETHF0:USTF0",1767105012231,0.16853,2970.5,2967.9,12.07309595]
["bitfinex-derivatives","ETHF0:USTF0",1767105012425,0.16853,2970.5,2968.4,1.58511978]
["bitfinex-derivatives","ETHF0:USTF0",1767105012633,0.16853,2970.5,2969.2,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767105013634,0.00293196,2971.1,2969.2,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767105013834,0.00505008,2970.1,2969.2,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767105016543,0.00505008,2970.1,2968.1,2.41011329]
["bitfinex-derivatives","ETHF0:USTF0",1767105016544,0.17361008,2970.1,2968.1,2.41011329]
["bitfinex-derivatives","ETHF0:USTF0",1767105016840,0.16857,2969.9,2968.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1767105017242,0.16858,2969.8,2967.8,0.00335494]
["bitfinex-derivatives","ETHF0:USTF0",1767105017441,0.16858,2969.8,2967.9,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1767105017638,0.00505008,2970.1,2968.6,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767105018138,0.00293196,2971.1,2969.2,1.58511978]
["bitfinex-derivatives","ETHF0:USTF0",1767105018338,0.00293196,2971.1,2969.3,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1767105018533,0.00293196,2971.1,2968.6,2.41516337]
["bitfinex-derivatives","ETHF0:USTF0",1767105018739,0.00293196,2971.1,2968.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1767105019138,0.00505008,2970.2,2968.6,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767105019343,0.00505008,2970.2,2968.6,5.44205008]
["bitfinex-derivatives","ETHF0:USTF0",1767105019639,0.00505008,2970.2,2968.8,1.58511978]
["bitfinex-derivatives","ETHF0:USTF0",1767105020034,0.00505008,2970.2,2968.9,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1767105020542,0.00505008,2970.2,2969.3,0.00505008]
["bitfinex-derivatives","ETHF0:USTF0",1767105020743,0.00505008,2970.2,2968.1,2.41011329]
["bitfinex-derivatives","ETHF0:USTF0",1767105021044,0.00505008,2970.2,2968.2,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1767105021343,0.16857,2969.9,2968.2,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1767105021639,0.1686,2969.4,2967.8,0.00335494]
["bitfinex-derivatives","ETHF0:USTF0",1767105022439,1.58511978,2968.9,2966.9,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1767105022638,0.16871,2967.3,2965.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767105022849,4.577,2968.9,2965.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767105022850,0.17380008,2966.7,2965.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767105023049,0.16875,2966.6,2964.1,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1767105023237,0.00505008,2966.7,2964.2,1.58511978]
["bitfinex-derivatives","ETHF0:USTF0",1767105023438,0.00850867,2966.7,2964.3,4.42142526]
["bitfinex-derivatives","ETHF0:USTF0",1767105023646,0.00850867,2966.7,2964.2,0.00425913]
["bitfinex-derivatives","ETHF0:USTF0",1767105023647,0.16879,2966.0,2964.2,0.00425913]
["bitfinex-derivatives","ETHF0:USTF0",1767105024054,0.50249939,2965.9,2962.5,2.41011329]
["bitfinex-derivatives","ETHF0:USTF0",1767105024265,0.16889,2964.2,2961.3,1.58511978]
["bitfinex-derivatives","ETHF0:USTF0",1767105024558,1.58511978,2963.3,2960.1,2.41011329]
["bitfinex-derivatives","ETHF0:USTF0",1767105024763,1.58511978,2963.3,2959.8,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767105024764,1.58511978,2962.8,2960.8,0.05875059]
["bitfinex-derivatives","ETHF0:USTF0",1767105025065,0.00505885,2962.1,2960.8,0.00364642]
["bitfinex-derivatives","ETHF0:USTF0",1767105026169,0.0029207,2962.8,2960.9,4.36668227]
["bitfinex-derivatives","ETHF0:USTF0",1767105026360,0.0029207,2962.8,2961.2,1.58511978]
["bitfinex-derivatives","ETHF0:USTF0",1767105026557,0.16885,2965.0,2961.3,2.1901109]
["bitfinex-derivatives","ETHF0:USTF0",1767105026759,0.16885,2965.0,2962.0,2.1901109]
["bitfinex-derivatives","ETHF0:USTF0",1767105026959,2.3588909,2966.2,2962.1,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1767105027162,0.16884,2965.2,2963.2,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1767105027363,40.8,2965.1,2963.2,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1767105027557,40.8,2965.1,2963.2,0.00779335]
["bitfinex-derivatives","ETHF0:USTF0",1767105027558,40.80390506,2965.1,2963.2,0.00779335]
["bitfinex-derivatives","ETHF0:USTF0",1767105028066,0.00505885,2964.4,2963.2,0.00779335]
["bitfinex-derivatives","ETHF0:USTF0",1767105028367,0.00390506,2965.1,2963.2,0.00779335]
["bitfinex-derivatives","ETHF0:USTF0",1767105029275,0.00505885,2964.4,2963.3,0.27409832]
["bitfinex-derivatives","ETHF0:USTF0",1767105029768,0.00390506,2965.1,2963.3,0.27409832]
["bitfinex-derivatives","ETHF0:USTF0",1767105030262,0.16877,2966.4,2963.5,2.1901109]
["bitfinex-derivatives","ETHF0:USTF0",1767105030462,0.16877,2966.4,2963.6,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1767105030662,0.00505885,2965.3,2964.7,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1767105031061,0.16877,2966.4,2964.7,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1767105031267,0.17175608,2966.4,2964.7,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1767105031666,0.00298608,2966.4,2964.7,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1767105031969,0.00505885,2965.8,2964.7,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1767105032360,0.00298608,2966.4,2964.7,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1767105032568,0.00298608,2966.4,2964.7,1.91405885]
["bitfinex-derivatives","ETHF0:USTF0",1767105032767,0.00298608,2966.4,2964.7,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1767105033270,0.0033125,2965.8,2964.7,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1767105033576,0.00298608,2966.4,2964.7,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1767105034472,0.17175608,2966.4,2964.7,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1767105035366,0.00298608,2966.4,2964.7,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1767105036364,0.337,2967.2,2964.8,4.33025333]
["bitfinex-derivatives","ETHF0:USTF0",1767105036764,0.337,2967.2,2964.9,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1767105037175,0.337,2967.2,2965.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1767105037376,0.34130668,2967.2,2964.7,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1767105037874,0.16877,2966.3,2964.7,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1767105038669,0.16873,2967.1,2964.7,6.18405885]
["bitfinex-derivatives","ETHF0:USTF0",1767105038872,0.16873,2967.1,2964.7,4.57705885]
["bitfinex-derivatives","ETHF0:USTF0",1767105039075,0.16873,2967.1,2964.8,4.47584338]
["bitfinex-derivatives","ETHF0:USTF0",1767105039667,0.16876,2966.6,2964.5,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1767105039874,0.00505885,2965.8,2963.3,0.54020866]
["bitfinex-derivatives","ETHF0:USTF0",1767105040181,0.00505885,2965.8,2963.4,5.66478896]
["bitfinex-derivatives","ETHF0:USTF0",1767105040182,0.16883,2965.3,2963.4,5.66478896]
["bitfinex-derivatives","ETHF0:USTF0",1767105040479,0.00505885,2965.8,2963.3,0.27409832]
["bitfinex-derivatives","ETHF0:USTF0",1767105040966,0.00505885,2965.8,2964.3,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1767105041272,0.16884,2965.1,2964.3,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1767105041573,0.17155396,2965.1,2964.3,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1767105041771,0.00271396,2965.1,2964.3,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1767105041968,0.00505885,2965.8,2964.3,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1767105042372,0.00505885,2965.8,2964.4,4.35779641]
["bitfinex-derivatives","ETHF0:USTF0",1767105042578,0.00505885,2965.8,2964.3,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1767105042966,0.16881,2965.6,2964.3,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1767105044279,0.16881,2965.6,2963.6,6.15805885]
["bitfinex-derivatives","ETHF0:USTF0",1767105044477,0.16881,2965.6,2963.3,0.27409832]
["bitfinex-derivatives","ETHF0:USTF0",1767105044772,0.00929442,2965.8,2963.7,7.7678911]
["bitfinex-derivatives","ETHF0:USTF0",1767105044969,0.00929442,2965.8,2963.3,0.27409832]
["bitfinex-derivatives","ETHF0:USTF0",1767105044970,0.00929442,2965.8,2963.8,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1767105045370,0.00929442,2965.8,2964.5,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1767105045573,0.3371,2965.7,2964.5,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1767105045779,0.3371,2965.7,2963.3,0.27409832]
["bitfinex-derivatives","ETHF0:USTF0",1767105045780,0.3371,2965.7,2963.3,0.42909832]
["bitfinex-derivatives","ETHF0:USTF0",1767105045977,0.16888,2964.4,2963.3,0.27409832]
["bitfinex-derivatives","ETHF0:USTF0",1767105046177,0.3371,2965.7,2963.3,0.27409832]
["bitfinex-derivatives","ETHF0:USTF0",1767105046367,0.16886,2964.8,2963.3,0.27409832]
["bitfinex-derivatives","ETHF0:USTF0",1767105046773,0.16882,2965.5,2963.3,0.27409832]
["bitfinex-derivatives","ETHF0:USTF0",1767105046967,0.16882,2965.5,2963.8,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1767105048074,0.00505885,2964.9,2963.8,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1767105048678,0.17390885,2964.9,2963.8,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1767105048886,0.16886,2964.7,2963.3,0.27409832]
["bitfinex-derivatives","ETHF0:USTF0",1767105049382,0.00505885,2964.9,2963.3,0.27409832]
["bitfinex-derivatives","ETHF0:USTF0",1767105049682,0.00505885,2964.9,2960.3,134.969]
["bitfinex-derivatives","ETHF0:USTF0",1767105049683,0.1689,2964.1,2961.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1767105049883,0.00505885,2963.2,2962.7,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1767105050481,0.00505885,2963.2,2961.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1767105050682,0.00776337,2963.2,2961.1,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1767105050881,0.00776337,2963.2,2961.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1767105051281,0.16895,2963.1,2960.4,0.25930542]
["bitfinex-derivatives","ETHF0:USTF0",1767105051486,0.16895,2963.1,2961.5,0.00505885]
["bitfinex-derivatives","ETHF0:USTF0",1767105051680,0.00505885,2962.6,2961.5,0.0088749]
["bitfinex-derivatives","ETHF0:USTF0",1767105052878,0.00270452,2963.2,2961.5,0.0088749]
["bitfinex-derivatives","ETHF0:USTF0",1767105053687,0.42969925,2963.1,2961.5,0.0088749]
["bitfinex-derivatives","ETHF0:USTF0",1767105053882,0.00505885,2962.6,2961.5,0.0088749]
["bitfinex-derivatives","ETHF0:USTF0",1767105054276,0.00270452,2963.2,2961.5,0.0088749]
["bitfinex-derivatives","ETHF0:USTF0",1767105055381,0.00505885,2962.6,2961.5,0.0088749]
["bitfinex-derivatives","ETHF0:USTF0",1767105056177,0.16905,2961.5,2959.0,0.05878051]
["bitfinex-derivatives","ETHF0:USTF0",1767105056484,0.16901,2962.2,2959.6,4.60893837]
["bitfinex-derivatives","ETHF0:USTF0",1767105056684,0.16901,2962.1,2959.6,4.43978837]
["bitfinex-derivatives","ETHF0:USTF0",1767105056880,0.16897,2962.8,2959.2,23.642]
["bitfinex-derivatives","ETHF0:USTF0",1767105057185,0.00270452,2963.2,2959.2,23.642]
["bitfinex-derivatives","ETHF0:USTF0",1767105057186,0.00270452,2963.2,2960.7,0.17415774]
["bitfinex-derivatives","ETHF0:USTF0",1767105057388,0.00270452,2963.2,2961.1,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1767105058186,0.00506774,2962.4,2961.1,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1767105058392,0.00270452,2963.2,2961.2,4.48507552]
["bitfinex-derivatives","ETHF0:USTF0",1767105058580,0.00270452,2963.2,2961.1,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1767105059087,0.16889,2964.3,2961.6,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1767105059380,2.33184424,2966.0,2962.7,0.00506774]
["bitfinex-derivatives","ETHF0:USTF0",1767105059381,1.759608,2966.0,2962.7,0.00506774]
["bitfinex-derivatives","ETHF0:USTF0",1767105059582,0.16889,2964.3,2962.7,0.00506774]
["bitfinex-derivatives","ETHF0:USTF0",1767105059986,0.17270241,2964.3,2962.7,0.00877743]
["bitfinex-derivatives","ETHF0:USTF0",1767105060289,0.00381241,2964.3,2962.7,0.00877743]
["bitfinex-derivatives","ETHF0:USTF0",1767105060490,0.0050618,2963.8,2962.7,0.00877743]
["bitfinex-derivatives","ETHF0:USTF0",1767105060689,0.0050618,2963.8,2961.1,23.645]
["bitfinex-derivatives","ETHF0:USTF0",1767105060690,0.16895,2963.2,2960.4,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1767105060984,4.593,2964.0,2960.1,4.47472883]
["bitfinex-derivatives","ETHF0:USTF0",1767105061189,0.16902,2961.9,2960.1,4.47472883]
["bitfinex-derivatives","ETHF0:USTF0",1767105061385,0.16902,2961.9,2959.5,6.33116]
["bitfinex-derivatives","ETHF0:USTF0",1767105061887,0.00352682,2961.9,2960.4,0.00506774]
["bitfinex-derivatives","ETHF0:USTF0",1767105062285,32.24183454,2964.5,2960.4,0.00506774]
["bitfinex-derivatives","ETHF0:USTF0",1767105062286,0.16894,2963.4,2960.5,4.38548492]
["bitfinex-derivatives","ETHF0:USTF0",1767105062679,0.073,2964.3,2961.7,0.00506774]
["bitfinex-derivatives","ETHF0:USTF0",1767105062680,0.16894,2963.3,2961.7,0.00506774]
["bitfinex-derivatives","ETHF0:USTF0",1767105063078,0.1689,2964.1,2961.7,0.00506774]
["bitfinex-derivatives","ETHF0:USTF0",1767105063286,0.16891,2963.9,2961.7,0.00365387]
["bitfinex-derivatives","ETHF0:USTF0",1767105063483,0.00349041,2964.1,2961.7,0.00365387]
["bitfinex-derivatives","ETHF0:USTF0",1767105063693,0.00349041,2964.1,2961.8,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1767105063993,0.00349041,2964.1,2962.6,0.00506774]
["bitfinex-derivatives","ETHF0:USTF0",1767105064491,5.83195979,2964.0,2961.7,0.00365387]
["bitfinex-derivatives","ETHF0:USTF0",1767105064692,5.83095979,2963.9,2961.7,0.00365387]
["bitfinex-derivatives","ETHF0:USTF0",1767105064891,5.83195979,2963.8,2961.7,0.00365387]
["bitfinex-derivatives","ETHF0:USTF0",1767105065092,5.83195979,2963.8,2960.2,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1767105065093,1.23895979,2963.7,2960.2,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1767105065393,1.23895979,2963.7,2961.7,0.00506774]
["bitfinex-derivatives","ETHF0:USTF0",1767105065394,0.00506774,2962.2,2961.7,0.00506774]
["bitfinex-derivatives","ETHF0:USTF0",1767105065789,0.00506774,2962.2,2960.2,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1767105065990,0.00506774,2962.2,2960.2,0.00316946]
["bitfinex-derivatives","ETHF0:USTF0",1767105066193,0.16906,2961.4,2960.2,0.00316946]
["bitfinex-derivatives","ETHF0:USTF0",1767105066397,0.17290493,2961.4,2960.2,0.00316946]
["bitfinex-derivatives","ETHF0:USTF0",1767105066798,0.00384493,2961.4,2960.5,0.00506774]
["bitfinex-derivatives","ETHF0:USTF0",1767105066992,0.00384493,2961.4,2959.7,0.08415391]
["bitfinex-derivatives","ETHF0:USTF0",1767105067296,0.00384493,2961.4,2959.1,4.31575071]
["bitfinex-derivatives","ETHF0:USTF0",1767105067992,0.00384493,2961.4,2960.0,0.00506774]
["bitfinex-derivatives","ETHF0:USTF0",1767105068389,0.00384493,2961.4,2959.1,0.00384469]
["bitfinex-derivatives","ETHF0:USTF0",1767105068888,0.16909,2960.8,2959.1,0.00384469]
["bitfinex-derivatives","ETHF0:USTF0",1767105069493,0.00384493,2961.4,2959.7,0.00506774]
["bitfinex-derivatives","ETHF0:USTF0",1767105069689,0.16906,2961.3,2959.7,0.00506774]
["bitfinex-derivatives","ETHF0:USTF0",1767105069893,0.00384493,2961.4,2959.7,0.00506774]
["bitfinex-derivatives","ETHF0:USTF0",1767105070294,0.16897,2962.9,2960.1,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1767105070498,0.00506774,2961.8,2961.2,0.00506774]
["bitfinex-derivatives","ETHF0:USTF0",1767105071195,0.00918886,2961.8,2960.1,2.54306774]
["bitfinex-derivatives","ETHF0:USTF0",1767105071595,0.16896,2963.0,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1767105071791,1.839608,2964.0,2960.3,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1767105071999,0.16896,2963.1,2960.6,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1767105072194,1.759608,2964.6,2961.1,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1767105072394,0.16893,2963.6,2961.1,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1767105072609,0.00506774,2962.6,2962.1,0.00506774]
["bitfinex-derivatives","ETHF0:USTF0",1767105073797,0.16895,2963.3,2962.1,0.00506774]
["bitfinex-derivatives","ETHF0:USTF0",1767105074694,0.00360146,2963.6,2962.1,0.00506774]
["bitfinex-derivatives","ETHF0:USTF0",1767105074895,0.00506774,2963.1,2962.1,0.00506774]
["bitfinex-derivatives","ETHF0:USTF0",1767105075301,0.00360146,2963.6,2962.1,0.00506774]
["bitfinex-derivatives","ETHF0:USTF0",1767105075501,0.16887,2964.6,2962.1,0.00506774]
["bitfinex-derivatives","ETHF0:USTF0",1767105075706,0.16882,2965.4,2962.7,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1767105075997,0.16882,2965.4,2962.2,7.71198859]
["bitfinex-derivatives","ETHF0:USTF0",1767105075998,0.16878,2966.2,2962.8,11.9713477]
["bitfinex-derivatives","ETHF0:USTF0",1767105076301,27.80499832,2967.8,2962.8,11.9713477]
["bitfinex-derivatives","ETHF0:USTF0",1767105076302,0.16873,2967.0,2964.2,0.00506774]
["bitfinex-derivatives","ETHF0:USTF0",1767105076502,0.17178586,2967.0,2965.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767105076902,0.00305586,2967.0,2965.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767105078001,0.16877,2966.4,2964.2,0.00253968]
["bitfinex-derivatives","ETHF0:USTF0",1767105078197,0.00305586,2967.0,2964.2,6.32042968]
["bitfinex-derivatives","ETHF0:USTF0",1767105078501,0.00305586,2967.0,2964.3,4.28256943]
["bitfinex-derivatives","ETHF0:USTF0",1767105078691,0.00305586,2967.0,2964.3,3.58141943]
["bitfinex-derivatives","ETHF0:USTF0",1767105078893,2.6242333,2969.4,2964.3,3.58141943]
["bitfinex-derivatives","ETHF0:USTF0",1767105078894,2.33184424,2970.6,2965.5,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1767105079099,0.16863,2968.7,2967.7,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767105079300,0.16863,2968.7,2964.0,3.0262856]
["bitfinex-derivatives","ETHF0:USTF0",1767105079301,0.16867,2968.1,2964.7,23.648]
["bitfinex-derivatives","ETHF0:USTF0",1767105079504,0.16867,2968.1,2964.8,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1767105079699,0.05865557,2969.9,2965.6,4.36157994]
["bitfinex-derivatives","ETHF0:USTF0",1767105079700,0.16862,2969.0,2965.6,4.36157994]
["bitfinex-derivatives","ETHF0:USTF0",1767105079908,0.16862,2968.9,2966.1,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1767105080099,0.16862,2968.9,2966.2,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1767105080306,0.16862,2968.9,2967.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767105080513,0.16863,2968.8,2967.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767105080898,0.00352763,2969.0,2967.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767105081300,0.00502774,2968.4,2967.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767105082107,0.00502774,2968.4,2967.4,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1767105082510,2.6242333,2972.2,2967.5,4.33379185]
["bitfinex-derivatives","ETHF0:USTF0",1767105082809,0.1685,2971.1,2968.0,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1767105083001,0.1685,2971.1,2967.5,4.33379185]
["bitfinex-derivatives","ETHF0:USTF0",1767105083303,0.1685,2971.1,2968.1,4.38800424]
["bitfinex-derivatives","ETHF0:USTF0",1767105083605,0.17101316,2971.1,2969.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767105084009,0.00251316,2971.1,2969.4,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1767105084395,0.00251316,2971.1,2969.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767105084597,0.00251316,2971.1,2969.4,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1767105084797,0.17101316,2971.1,2969.3,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767105084994,0.17101316,2971.1,2968.1,0.00240264]
["bitfinex-derivatives","ETHF0:USTF0",1767105084995,0.16856,2970.1,2968.1,0.00240264]
["bitfinex-derivatives","ETHF0:USTF0",1767105085193,0.00251316,2971.1,2968.1,0.00240264]
["bitfinex-derivatives","ETHF0:USTF0",1767105085194,0.1685,2971.0,2968.1,0.00240264]
["bitfinex-derivatives","ETHF0:USTF0",1767105085406,0.16859,2969.5,2966.2,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1767105085614,0.16859,2969.5,2966.3,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767105085811,0.16859,2969.5,2966.3,14.42743893]
["bitfinex-derivatives","ETHF0:USTF0",1767105086007,0.00505849,2968.2,2967.6,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767105086309,40.8,2970.9,2967.7,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1767105086508,40.8,2970.9,2967.7,10.57217868]
["bitfinex-derivatives","ETHF0:USTF0",1767105086509,0.16856,2970.1,2967.7,10.57217868]
["bitfinex-derivatives","ETHF0:USTF0",1767105086709,0.16856,2970.1,2967.8,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1767105086900,0.16856,2970.1,2967.6,0.00790569]
["bitfinex-derivatives","ETHF0:USTF0",1767105086901,40.8,2970.9,2967.6,0.00790569]
["bitfinex-derivatives","ETHF0:USTF0",1767105087511,40.80437708,2970.9,2967.6,0.00790569]
["bitfinex-derivatives","ETHF0:USTF0",1767105087703,0.16863,2968.8,2967.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767105088800,0.0050585,2968.5,2967.9,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767105089006,0.0050585,2968.5,2967.1,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1767105090010,0.0050585,2968.5,2967.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767105090204,0.00413179,2968.8,2967.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767105090410,0.00413179,2968.8,2967.5,0.3710585]
["bitfinex-derivatives","ETHF0:USTF0",1767105090805,0.00413179,2968.8,2967.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767105092007,23.78548,2971.4,2967.5,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767105092008,0.26307832,2972.6,2967.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1767105092305,0.26307832,2972.6,2967.6,4.56836183]
["bitfinex-derivatives","ETHF0:USTF0",1767105092306,0.16854,2970.4,2969.6,0.0050585]
["bitfinex-derivatives","ETHF0:USTF0",1767105093114,0.16855,2970.2,2968.5,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1767105093304,0.00344027,2970.4,2968.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1767105093505,0.00344027,2970.4,2968.6,4.35644818]
["bitfinex-derivatives","ETHF0:USTF0",1767105093910,0.00344027,2970.4,2968.3,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1767105094105,0.00344027,2970.4,2968.2,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1767105094106,0.00344027,2970.4,2969.1,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105094502,0.16831,2974.5,2969.1,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105094807,0.16844,2972.2,2969.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767105095011,0.16845,2972.0,2969.6,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1767105095312,0.27409832,2973.7,2970.5,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105095613,0.16842,2972.5,2970.5,0.00847244]
["bitfinex-derivatives","ETHF0:USTF0",1767105095910,0.16842,2972.4,2970.5,0.00847244]
["bitfinex-derivatives","ETHF0:USTF0",1767105096310,0.16845,2972.0,2970.5,0.00847244]
["bitfinex-derivatives","ETHF0:USTF0",1767105096516,0.16844,2972.2,2970.5,0.00847244]
["bitfinex-derivatives","ETHF0:USTF0",1767105097116,40.8,2973.6,2970.5,0.00847244]
["bitfinex-derivatives","ETHF0:USTF0",1767105097117,0.16845,2972.0,2970.5,0.00847244]
["bitfinex-derivatives","ETHF0:USTF0",1767105097317,40.8,2973.6,2970.5,0.00847244]
["bitfinex-derivatives","ETHF0:USTF0",1767105097514,0.00504864,2972.3,2967.9,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1767105097816,4.586,2972.2,2968.0,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1767105098013,0.16851,2971.0,2968.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1767105098318,0.16851,2971.0,2967.7,4.32529326]
["bitfinex-derivatives","ETHF0:USTF0",1767105098319,3.314,2972.1,2968.2,6.29166]
["bitfinex-derivatives","ETHF0:USTF0",1767105098516,0.00504864,2970.4,2969.9,4.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767105098712,0.00504864,2970.4,2968.4,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1767105099108,0.00504864,2970.4,2968.5,10.59687092]
["bitfinex-derivatives","ETHF0:USTF0",1767105099712,0.00504864,2970.4,2969.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105101017,0.17358864,2970.4,2969.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105101707,0.00504864,2970.4,2969.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105101910,0.00504864,2970.4,2969.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1767105102519,0.17358864,2970.4,2967.7,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1767105102816,0.16849,2971.3,2968.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105103032,0.16849,2971.2,2968.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105103524,0.16849,2971.2,2968.9,4.51917805]
["bitfinex-derivatives","ETHF0:USTF0",1767105103722,0.1685,2971.1,2968.9,4.51917805]
["bitfinex-derivatives","ETHF0:USTF0",1767105103917,0.00504864,2970.3,2969.0,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1767105104329,0.2183,2970.2,2969.1,4.41934418]
["bitfinex-derivatives","ETHF0:USTF0",1767105104524,0.2183,2970.2,2968.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105104716,0.2183,2970.2,2968.9,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1767105105215,0.2183,2970.2,2969.0,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1767105105421,0.2183,2970.2,2968.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105105614,0.16856,2970.1,2968.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105105815,0.2183,2970.2,2968.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105105816,0.16856,2970.0,2968.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105106016,0.17195232,2970.0,2968.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105106425,0.16858,2969.6,2968.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105106812,0.00339232,2970.0,2968.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105107126,0.16858,2969.6,2968.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105107423,0.16858,2969.6,2967.7,0.00415734]
["bitfinex-derivatives","ETHF0:USTF0",1767105107424,0.1686,2969.3,2967.8,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1767105107719,0.17195232,2970.0,2967.8,10.4296835]
["bitfinex-derivatives","ETHF0:USTF0",1767105108121,0.16858,2969.7,2967.7,0.00415734]
["bitfinex-derivatives","ETHF0:USTF0",1767105108321,0.16858,2969.7,2968.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105108616,0.00339232,2970.0,2968.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105109022,0.17195232,2970.0,2968.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105109223,0.1686,2969.4,2968.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105109614,0.00339232,2970.0,2968.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105109814,0.82645506,2969.9,2968.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105110018,0.00339232,2970.0,2968.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105110926,0.00339232,2970.0,2968.5,4.40024783]
["bitfinex-derivatives","ETHF0:USTF0",1767105111319,0.00339232,2970.0,2968.4,0.17369864]
["bitfinex-derivatives","ETHF0:USTF0",1767105111521,0.00339232,2970.0,2968.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105111926,0.16857,2969.9,2968.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105112525,0.00339232,2970.0,2968.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105112526,0.1686,2969.4,2968.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105112826,0.1686,2969.3,2968.4,4.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767105113322,0.1686,2969.3,2967.7,0.00415734]
["bitfinex-derivatives","ETHF0:USTF0",1767105113527,0.16861,2969.1,2967.7,0.00415734]
["bitfinex-derivatives","ETHF0:USTF0",1767105113826,0.82701172,2969.0,2966.1,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1767105114025,0.16863,2968.8,2966.2,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1767105114225,0.00504864,2967.8,2967.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105115025,0.00801378,2967.8,2966.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1767105115424,0.00801378,2967.8,2966.2,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1767105116027,0.00801378,2967.8,2966.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105116528,0.1686,2969.3,2966.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105116723,0.9944181,2969.2,2966.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105116927,0.8258081,2969.1,2966.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105117126,0.8258081,2969.0,2966.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105117326,0.8258081,2968.9,2966.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105117529,0.00504864,2968.1,2966.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105117729,0.00291107,2968.9,2966.8,10.53114349]
["bitfinex-derivatives","ETHF0:USTF0",1767105117925,0.00291107,2968.9,2966.8,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1767105118125,0.00291107,2968.9,2966.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105118330,0.16863,2968.8,2966.7,2.14704864]
["bitfinex-derivatives","ETHF0:USTF0",1767105118521,0.00291107,2968.9,2966.7,2.14704864]
["bitfinex-derivatives","ETHF0:USTF0",1767105118522,0.16864,2968.7,2966.7,2.14704864]
["bitfinex-derivatives","ETHF0:USTF0",1767105118721,0.00504864,2968.0,2966.7,3.28304864]
["bitfinex-derivatives","ETHF0:USTF0",1767105118935,0.00504864,2968.0,2966.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105119234,0.00504864,2968.0,2966.7,6.11204864]
["bitfinex-derivatives","ETHF0:USTF0",1767105120339,0.00291107,2968.9,2966.7,6.11204864]
["bitfinex-derivatives","ETHF0:USTF0",1767105120634,0.00291107,2968.9,2966.8,4.36881177]
["bitfinex-derivatives","ETHF0:USTF0",1767105120827,0.00291107,2968.9,2966.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105121035,0.00291107,2968.9,2966.8,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1767105121432,0.00291107,2968.9,2966.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105121433,0.00504864,2968.1,2966.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105122132,0.00504864,2968.1,2966.8,4.30756203]
["bitfinex-derivatives","ETHF0:USTF0",1767105122334,0.00291107,2968.9,2966.8,4.30756203]
["bitfinex-derivatives","ETHF0:USTF0",1767105122530,0.00291107,2968.9,2966.5,4.30756203]
["bitfinex-derivatives","ETHF0:USTF0",1767105122733,0.00291107,2968.9,2966.8,2.1808374]
["bitfinex-derivatives","ETHF0:USTF0",1767105122940,1.107e-05,2968.9,2966.8,2.1808374]
["bitfinex-derivatives","ETHF0:USTF0",1767105123136,1.107e-05,2968.9,2966.9,7.77674481]
["bitfinex-derivatives","ETHF0:USTF0",1767105123338,0.16856,2970.1,2967.8,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1767105123545,0.16856,2970.1,2967.9,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1767105123836,0.2183,2970.2,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1767105124029,0.2183,2970.2,2968.2,2.1808374]
["bitfinex-derivatives","ETHF0:USTF0",1767105124232,0.00504864,2969.5,2968.6,4.4698987]
["bitfinex-derivatives","ETHF0:USTF0",1767105124533,0.22244285,2970.2,2968.6,4.4698987]
["bitfinex-derivatives","ETHF0:USTF0",1767105124534,0.22244285,2970.2,2968.6,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1767105124729,0.16848,2971.4,2968.6,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1767105125036,0.16845,2972.1,2969.2,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1767105125236,0.16845,2971.9,2969.2,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1767105125430,0.16845,2971.9,2970.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105125629,40.8,2973.0,2970.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105125630,0.16841,2972.7,2970.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105125835,0.99380901,2972.6,2970.3,0.00895404]
["bitfinex-derivatives","ETHF0:USTF0",1767105126030,0.82539901,2972.5,2970.3,0.00895404]
["bitfinex-derivatives","ETHF0:USTF0",1767105126239,0.16841,2972.6,2970.4,4.43309474]
["bitfinex-derivatives","ETHF0:USTF0",1767105126432,0.00433349,2972.7,2970.3,0.00895404]
["bitfinex-derivatives","ETHF0:USTF0",1767105126637,1.20436594,2972.6,2970.3,0.00895404]
["bitfinex-derivatives","ETHF0:USTF0",1767105126841,1.20436594,2972.5,2970.3,0.00895404]
["bitfinex-derivatives","ETHF0:USTF0",1767105127035,0.16844,2972.1,2970.3,0.00895404]
["bitfinex-derivatives","ETHF0:USTF0",1767105127233,0.00433349,2972.7,2969.7,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1767105127436,0.82488854,2972.6,2969.7,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1767105127644,0.00433349,2972.7,2969.7,4.32156876]
["bitfinex-derivatives","ETHF0:USTF0",1767105127645,0.16844,2972.1,2969.7,4.32156876]
["bitfinex-derivatives","ETHF0:USTF0",1767105127836,0.16844,2972.1,2969.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1767105128030,0.00433349,2972.7,2969.8,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1767105128235,0.1174,2972.0,2970.1,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1767105128434,0.1174,2972.0,2970.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105131537,0.28585,2972.0,2970.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105131935,0.1174,2972.0,2970.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105133843,0.1683,2974.6,2971.6,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1767105134038,0.1683,2974.6,2972.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105134434,0.19834,2974.0,2972.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105134639,0.19834,2974.0,2971.3,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1767105134640,0.03,2974.0,2971.3,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1767105134840,0.16837,2973.4,2971.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1767105135540,0.00504864,2972.6,2972.1,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105135739,0.00504864,2972.6,2971.3,6.09149289]
["bitfinex-derivatives","ETHF0:USTF0",1767105136136,0.27795054,2973.7,2971.3,6.09149289]
["bitfinex-derivatives","ETHF0:USTF0",1767105136338,0.27795054,2973.7,2971.6,2.1808374]
["bitfinex-derivatives","ETHF0:USTF0",1767105136545,0.27795054,2973.7,2971.6,2.3493074]
["bitfinex-derivatives","ETHF0:USTF0",1767105136742,0.27795054,2973.7,2971.7,10.50714678]
["bitfinex-derivatives","ETHF0:USTF0",1767105136948,0.09228054,2974.1,2971.8,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1767105137144,0.1683,2974.7,2971.8,3.89533095]
["bitfinex-derivatives","ETHF0:USTF0",1767105137349,2.1808374,2975.8,2972.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105137549,0.1683,2974.6,2972.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105137943,0.16834,2974.0,2972.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105138144,0.00434181,2974.6,2971.5,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1767105138340,0.17264181,2974.6,2971.5,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1767105138546,0.17264181,2974.6,2971.5,4.54150406]
["bitfinex-derivatives","ETHF0:USTF0",1767105138739,0.17264181,2974.6,2971.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1767105138939,0.17264181,2974.6,2971.9,2.1808374]
["bitfinex-derivatives","ETHF0:USTF0",1767105139150,0.00504864,2973.5,2973.0,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105139449,0.17264181,2974.6,2973.0,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105140050,0.16833,2974.2,2973.0,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105140350,0.16833,2974.2,2971.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1767105140351,0.16833,2974.2,2971.8,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767105140556,0.00434181,2974.6,2971.8,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1767105140752,0.16834,2974.0,2971.8,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1767105141053,0.16834,2974.0,2971.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1767105141054,0.00434181,2974.6,2971.9,10.43309765]
["bitfinex-derivatives","ETHF0:USTF0",1767105141252,0.00504864,2973.5,2973.0,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105142357,0.00434181,2974.6,2973.0,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105142547,0.16832,2974.3,2973.0,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105143955,0.00434181,2974.6,2971.9,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1767105144160,0.00434181,2974.6,2971.3,6.08049289]
["bitfinex-derivatives","ETHF0:USTF0",1767105144459,0.00434181,2974.6,2971.4,4.27367353]
["bitfinex-derivatives","ETHF0:USTF0",1767105144460,0.16837,2973.4,2971.4,4.27367353]
["bitfinex-derivatives","ETHF0:USTF0",1767105144661,0.16837,2973.3,2971.4,10.35167353]
["bitfinex-derivatives","ETHF0:USTF0",1767105144856,0.16834,2973.9,2971.4,10.35167353]
["bitfinex-derivatives","ETHF0:USTF0",1767105145056,0.16834,2973.9,2972.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105145563,0.00434181,2974.6,2972.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105145754,0.16835,2973.8,2972.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105146851,0.16833,2974.2,2972.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105147156,0.00434181,2974.6,2972.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105147359,0.1684,2972.9,2972.4,4.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767105147554,0.1684,2972.9,2971.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1767105147555,4.578,2974.2,2971.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1767105148048,40.8,2974.1,2971.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1767105148454,0.16841,2972.7,2971.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1767105148859,2.18588604,2973.0,2969.8,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1767105149059,2.1808374,2973.0,2969.8,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1767105149260,0.16844,2972.1,2969.9,4.30647705]
["bitfinex-derivatives","ETHF0:USTF0",1767105149462,0.00504864,2971.3,2970.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105149962,0.00752959,2971.3,2970.7,0.00816699]
["bitfinex-derivatives","ETHF0:USTF0",1767105150562,0.16845,2972.0,2970.7,0.00816699]
["bitfinex-derivatives","ETHF0:USTF0",1767105150770,40.8,2973.6,2970.1,2.87671699]
["bitfinex-derivatives","ETHF0:USTF0",1767105150771,0.1684,2972.8,2970.1,2.87671699]
["bitfinex-derivatives","ETHF0:USTF0",1767105150972,0.1684,2972.8,2970.1,2.70816699]
["bitfinex-derivatives","ETHF0:USTF0",1767105151271,0.1684,2972.8,2970.3,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1767105151664,0.1684,2972.8,2970.4,4.3439119]
["bitfinex-derivatives","ETHF0:USTF0",1767105151859,0.00504864,2971.9,2971.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105152960,0.00293798,2972.8,2971.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105153160,0.16843,2972.4,2971.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105153363,0.00293798,2972.8,2971.3,4.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767105153568,0.16846,2971.8,2971.3,4.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767105153865,0.16846,2971.8,2970.4,0.00380211]
["bitfinex-derivatives","ETHF0:USTF0",1767105154769,0.00504864,2971.4,2970.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105155264,4.864e-05,2971.4,2970.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105155469,0.3363,2972.3,2970.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105156466,0.3363,2972.3,2971.1,1.58298243]
["bitfinex-derivatives","ETHF0:USTF0",1767105156863,0.3363,2972.3,2970.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105158679,0.3363,2972.3,2970.4,0.00380211]
["bitfinex-derivatives","ETHF0:USTF0",1767105158680,0.82868439,2972.2,2970.4,0.00380211]
["bitfinex-derivatives","ETHF0:USTF0",1767105158879,0.16848,2971.5,2970.4,0.00380211]
["bitfinex-derivatives","ETHF0:USTF0",1767105159062,0.16848,2971.5,2969.5,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1767105159367,0.16848,2971.5,2969.6,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1767105159772,0.16848,2971.5,2969.3,1.75158243]
["bitfinex-derivatives","ETHF0:USTF0",1767105159773,0.00504864,2970.8,2970.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105160073,0.00504864,2970.8,2968.8,2.35286129]
["bitfinex-derivatives","ETHF0:USTF0",1767105160074,0.00504864,2970.8,2969.1,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1767105160473,0.00504864,2970.8,2969.0,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1767105160977,0.00504864,2970.8,2969.6,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105161181,0.00504864,2970.8,2968.5,2.35286129]
["bitfinex-derivatives","ETHF0:USTF0",1767105161182,0.00504864,2970.8,2969.4,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1767105161976,0.16844,2972.2,2969.6,2.18010293]
["bitfinex-derivatives","ETHF0:USTF0",1767105162181,0.16844,2972.2,2969.6,2.18253207]
["bitfinex-derivatives","ETHF0:USTF0",1767105162484,0.3363,2972.3,2969.7,7.66684795]
["bitfinex-derivatives","ETHF0:USTF0",1767105162674,0.3363,2972.3,2970.3,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1767105162865,0.3363,2972.3,2969.7,4.29384795]
["bitfinex-derivatives","ETHF0:USTF0",1767105163077,0.00504864,2971.3,2970.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105163266,0.50473,2972.3,2970.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105164184,0.00504864,2971.8,2970.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105167282,0.17350864,2971.8,2970.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105167680,6.00504864,2971.8,2969.6,0.00242914]
["bitfinex-derivatives","ETHF0:USTF0",1767105167876,0.16851,2971.0,2969.6,0.00242914]
["bitfinex-derivatives","ETHF0:USTF0",1767105168377,0.00504864,2971.8,2969.6,0.00242914]
["bitfinex-derivatives","ETHF0:USTF0",1767105168579,0.16852,2970.8,2969.6,0.00242914]
["bitfinex-derivatives","ETHF0:USTF0",1767105168779,0.16852,2970.8,2969.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105169179,0.16852,2970.8,2969.9,4.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767105169380,0.16852,2970.7,2968.5,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1767105169579,0.16852,2970.7,2968.6,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1767105170383,0.00504864,2969.9,2969.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105170585,4.864e-05,2969.9,2969.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105173082,0.00275678,2970.7,2969.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105173278,40.8,2972.2,2969.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105173279,0.16845,2972.0,2969.5,4.15396706]
["bitfinex-derivatives","ETHF0:USTF0",1767105173479,0.16845,2972.0,2969.6,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1767105173878,0.16845,2972.0,2969.7,4.32896706]
["bitfinex-derivatives","ETHF0:USTF0",1767105174282,0.17236113,2972.0,2970.6,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105174788,0.16846,2971.8,2970.6,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105175487,0.00504864,2971.5,2970.6,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105175880,4.864e-05,2971.5,2970.6,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105178492,0.16838,2973.2,2970.7,6.76542986]
["bitfinex-derivatives","ETHF0:USTF0",1767105178686,2.33184424,2974.2,2970.7,6.76542986]
["bitfinex-derivatives","ETHF0:USTF0",1767105178687,0.1684,2972.9,2970.7,6.76542986]
["bitfinex-derivatives","ETHF0:USTF0",1767105178884,45.381,2973.6,2970.6,2.57732788]
["bitfinex-derivatives","ETHF0:USTF0",1767105179081,0.16841,2972.7,2970.7,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1767105179487,0.17133793,2972.7,2970.7,6.05307653]
["bitfinex-derivatives","ETHF0:USTF0",1767105180182,0.00292793,2972.7,2970.8,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1767105180378,0.00292793,2972.7,2970.9,2.40374924]
["bitfinex-derivatives","ETHF0:USTF0",1767105181086,0.16841,2972.6,2970.9,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1767105181285,0.00292793,2972.7,2970.7,0.00407653]
["bitfinex-derivatives","ETHF0:USTF0",1767105181588,0.16844,2972.1,2970.7,0.00407653]
["bitfinex-derivatives","ETHF0:USTF0",1767105182386,0.16844,2972.1,2970.8,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1767105182683,0.16848,2971.5,2970.6,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105182992,0.16847,2971.6,2969.4,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1767105183475,0.16844,2972.2,2969.7,2.40374924]
["bitfinex-derivatives","ETHF0:USTF0",1767105183679,0.16844,2972.2,2970.1,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1767105183894,0.16844,2972.2,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105184383,0.00292793,2972.7,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105184588,0.17133793,2972.7,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105185188,0.16841,2972.6,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105185383,0.16841,2972.6,2971.0,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1767105185788,0.16842,2972.4,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105185992,0.00292793,2972.7,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105186192,0.16844,2972.1,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105187082,0.16842,2972.5,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105187683,0.16842,2972.4,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105188096,0.00292793,2972.7,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105188495,0.00292793,2972.7,2971.0,4.2827814]
["bitfinex-derivatives","ETHF0:USTF0",1767105188893,0.00292793,2972.7,2971.1,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1767105189495,0.00292793,2972.7,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105189691,0.16842,2972.6,2971.0,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1767105190191,0.16842,2972.5,2971.0,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1767105190387,0.00292793,2972.7,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105190388,0.16843,2972.3,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105190791,0.16844,2972.2,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105191390,0.00292793,2972.7,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105191391,0.16844,2972.1,2970.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105191598,0.00292793,2972.7,2969.7,3.19911374]
["bitfinex-derivatives","ETHF0:USTF0",1767105191599,0.16846,2971.7,2969.7,3.19911374]
["bitfinex-derivatives","ETHF0:USTF0",1767105191804,0.16846,2971.7,2969.8,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1767105192096,0.16846,2971.7,2969.8,10.42227924]
["bitfinex-derivatives","ETHF0:USTF0",1767105192501,0.00292793,2972.7,2969.7,0.00424814]
["bitfinex-derivatives","ETHF0:USTF0",1767105192693,0.00504864,2971.5,2969.7,0.00424814]
["bitfinex-derivatives","ETHF0:USTF0",1767105193497,0.16849,2971.2,2968.9,1.90215374]
["bitfinex-derivatives","ETHF0:USTF0",1767105193797,0.16849,2971.2,2969.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105193993,0.00504864,2971.5,2969.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105194495,0.00504864,2971.5,2969.8,0.00835763]
["bitfinex-derivatives","ETHF0:USTF0",1767105195001,0.17352864,2971.5,2969.8,0.00835763]
["bitfinex-derivatives","ETHF0:USTF0",1767105195392,0.16848,2971.4,2969.8,0.00835763]
["bitfinex-derivatives","ETHF0:USTF0",1767105196193,0.16849,2971.3,2969.8,0.00835763]
["bitfinex-derivatives","ETHF0:USTF0",1767105196602,0.16851,2970.9,2969.8,0.00835763]
["bitfinex-derivatives","ETHF0:USTF0",1767105196800,0.00504864,2971.5,2969.8,0.00835763]
["bitfinex-derivatives","ETHF0:USTF0",1767105196992,0.00504864,2971.5,2969.9,2.41076378]
["bitfinex-derivatives","ETHF0:USTF0",1767105197497,0.00504864,2971.5,2970.0,7.45576378]
["bitfinex-derivatives","ETHF0:USTF0",1767105197703,0.00504864,2971.5,2970.2,2.41076378]
["bitfinex-derivatives","ETHF0:USTF0",1767105197899,0.00504864,2971.5,2970.3,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1767105198194,0.16849,2971.2,2969.8,0.00835763]
["bitfinex-derivatives","ETHF0:USTF0",1767105198601,0.16851,2970.9,2969.8,0.00835763]
["bitfinex-derivatives","ETHF0:USTF0",1767105201193,0.16852,2970.8,2969.8,0.00835763]
["bitfinex-derivatives","ETHF0:USTF0",1767105202501,0.2193,2971.1,2969.8,0.00835763]
["bitfinex-derivatives","ETHF0:USTF0",1767105203594,0.00504864,2971.5,2969.8,2.41912141]
["bitfinex-derivatives","ETHF0:USTF0",1767105203798,0.00504864,2971.5,2970.0,2.41076378]
["bitfinex-derivatives","ETHF0:USTF0",1767105204309,0.00504864,2971.5,2969.9,4.36751729]
["bitfinex-derivatives","ETHF0:USTF0",1767105204310,0.00504864,2971.5,2970.1,12.80928107]
["bitfinex-derivatives","ETHF0:USTF0",1767105204699,0.00504864,2971.5,2970.2,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1767105204901,0.1684,2972.8,2970.3,2.41076378]
["bitfinex-derivatives","ETHF0:USTF0",1767105205204,0.1684,2972.8,2970.5,2.41076378]
["bitfinex-derivatives","ETHF0:USTF0",1767105205807,0.00504864,2971.9,2971.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105206299,0.00504864,2971.9,2970.6,2.41076378]
["bitfinex-derivatives","ETHF0:USTF0",1767105206504,0.00504864,2971.9,2970.5,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1767105206705,0.1174,2971.8,2970.5,8.44176378]
["bitfinex-derivatives","ETHF0:USTF0",1767105206891,0.16843,2972.4,2970.6,6.87637618]
["bitfinex-derivatives","ETHF0:USTF0",1767105207091,0.16843,2972.4,2970.6,4.4656124]
["bitfinex-derivatives","ETHF0:USTF0",1767105207290,0.16843,2972.4,2970.5,8.44176378]
["bitfinex-derivatives","ETHF0:USTF0",1767105207291,0.00292793,2972.7,2970.5,2.41076378]
["bitfinex-derivatives","ETHF0:USTF0",1767105207507,0.00292793,2972.7,2969.7,1.96266706]
["bitfinex-derivatives","ETHF0:USTF0",1767105207508,0.00292793,2972.7,2970.2,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1767105207809,0.00504864,2971.7,2971.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105208703,0.00504864,2971.7,2970.2,8.44276378]
["bitfinex-derivatives","ETHF0:USTF0",1767105208900,0.00504864,2971.7,2970.3,2.41076378]
["bitfinex-derivatives","ETHF0:USTF0",1767105209602,0.00504864,2971.7,2970.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105210000,0.00292793,2972.7,2970.8,2.41076378]
["bitfinex-derivatives","ETHF0:USTF0",1767105210305,0.00292793,2972.7,2971.2,2.41076378]
["bitfinex-derivatives","ETHF0:USTF0",1767105210508,0.00292793,2972.7,2971.3,8.44076378]
["bitfinex-derivatives","ETHF0:USTF0",1767105211106,0.00504864,2972.3,2971.3,2.41076378]
["bitfinex-derivatives","ETHF0:USTF0",1767105211408,0.00504864,2972.3,2970.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105211807,0.16844,2972.2,2970.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105212114,0.16844,2972.2,2970.7,6.03504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105213007,0.16844,2972.2,2970.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105213211,0.16844,2972.2,2970.7,6.03404864]
["bitfinex-derivatives","ETHF0:USTF0",1767105213406,0.16844,2972.2,2970.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105215411,0.16846,2971.8,2970.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105216411,0.00504864,2972.3,2970.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105216608,0.00504864,2972.3,2970.8,2.41076378]
["bitfinex-derivatives","ETHF0:USTF0",1767105216811,0.00504864,2972.3,2970.8,5.89393422]
["bitfinex-derivatives","ETHF0:USTF0",1767105217405,0.00504864,2972.3,2970.8,4.45517044]
["bitfinex-derivatives","ETHF0:USTF0",1767105219208,0.00292793,2972.7,2970.9,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1767105219511,0.00292793,2972.7,2970.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105219914,0.00292793,2972.7,2970.8,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1767105220118,0.16844,2972.2,2970.8,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1767105220315,0.00292793,2972.7,2970.8,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1767105220517,0.00292793,2972.7,2970.7,0.17356864]
["bitfinex-derivatives","ETHF0:USTF0",1767105220716,0.00292793,2972.7,2970.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105221110,0.16846,2971.9,2970.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105222113,0.00292793,2972.7,2970.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105222114,0.16842,2972.5,2970.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105222411,0.00292793,2972.7,2970.8,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1767105222412,0.16843,2972.4,2970.8,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1767105222818,0.16843,2972.4,2970.9,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1767105223112,0.00292793,2972.7,2970.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105223314,0.00292793,2972.7,2969.8,0.00330899]
["bitfinex-derivatives","ETHF0:USTF0",1767105223315,0.16846,2971.9,2969.8,5.36430899]
["bitfinex-derivatives","ETHF0:USTF0",1767105223521,0.16846,2971.9,2969.8,5.34930899]
["bitfinex-derivatives","ETHF0:USTF0",1767105223815,0.16846,2971.8,2969.6,3.0161713]
["bitfinex-derivatives","ETHF0:USTF0",1767105224017,40.8,2972.6,2969.7,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1767105224210,40.8,2972.6,2969.5,3.1847613]
["bitfinex-derivatives","ETHF0:USTF0",1767105224211,0.00504864,2971.4,2969.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767105224412,0.00504864,2971.4,2969.4,3.0161713]
["bitfinex-derivatives","ETHF0:USTF0",1767105224612,0.00504864,2971.4,2969.8,1.58495225]
["bitfinex-derivatives","ETHF0:USTF0",1767105225413,0.00504864,2971.4,2970.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105225614,0.00504864,2971.4,2969.4,0.00284166]
["bitfinex-derivatives","ETHF0:USTF0",1767105225615,0.17352864,2971.4,2969.4,0.00284166]
["bitfinex-derivatives","ETHF0:USTF0",1767105225916,0.00504864,2971.4,2969.4,0.00284166]
["bitfinex-derivatives","ETHF0:USTF0",1767105226611,2.42697236,2971.3,2968.4,3.0161713]
["bitfinex-derivatives","ETHF0:USTF0",1767105226813,0.16857,2970.0,2968.5,6.07834565]
["bitfinex-derivatives","ETHF0:USTF0",1767105227017,0.16857,2970.0,2968.5,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1767105227420,1.58495225,2970.8,2968.5,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1767105227615,0.16858,2969.7,2968.5,0.00308716]
["bitfinex-derivatives","ETHF0:USTF0",1767105228013,0.00504864,2969.9,2968.5,0.00308716]
["bitfinex-derivatives","ETHF0:USTF0",1767105228014,0.16859,2969.5,2968.5,0.00308716]
["bitfinex-derivatives","ETHF0:USTF0",1767105228209,0.1686,2969.3,2967.7,2.41334565]
["bitfinex-derivatives","ETHF0:USTF0",1767105228513,0.1686,2969.3,2967.8,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1767105228721,0.1686,2969.3,2968.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105229317,0.16861,2969.1,2967.2,2.41334565]
["bitfinex-derivatives","ETHF0:USTF0",1767105229519,0.16861,2969.1,2967.3,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1767105230309,0.16861,2969.1,2967.9,0.00336572]
["bitfinex-derivatives","ETHF0:USTF0",1767105230509,0.00504864,2968.5,2967.5,1.58495225]
["bitfinex-derivatives","ETHF0:USTF0",1767105230713,0.3292,2969.2,2967.5,1.58495225]
["bitfinex-derivatives","ETHF0:USTF0",1767105230915,0.16857,2969.9,2968.0,1.58495225]
["bitfinex-derivatives","ETHF0:USTF0",1767105231620,0.00504864,2969.2,2968.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105231821,0.17291372,2969.9,2968.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105233018,0.00504864,2969.6,2968.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105233222,0.00434372,2969.9,2968.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105233610,0.16852,2970.7,2969.0,1.58495225]
["bitfinex-derivatives","ETHF0:USTF0",1767105233815,0.16852,2970.7,2969.0,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1767105234319,0.16852,2970.7,2969.0,7.60795225]
["bitfinex-derivatives","ETHF0:USTF0",1767105234521,0.17135747,2970.7,2969.1,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1767105235225,0.00504864,2970.2,2969.1,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1767105235825,0.17135747,2970.7,2969.1,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1767105236021,0.17135747,2970.7,2968.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105236418,0.17135747,2970.7,2968.8,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1767105236617,0.17135747,2970.7,2968.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105236925,0.00504864,2970.0,2968.8,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1767105237623,0.17135747,2970.7,2968.8,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1767105238024,0.17135747,2970.7,2968.8,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1767105238319,0.00283747,2970.7,2969.1,1.58495225]
["bitfinex-derivatives","ETHF0:USTF0",1767105238521,0.16848,2971.4,2969.6,1.58495225]
["bitfinex-derivatives","ETHF0:USTF0",1767105238719,0.00336572,2970.8,2970.2,4.864e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767105239423,0.0072239,2970.8,2970.2,0.00308272]
["bitfinex-derivatives","ETHF0:USTF0",1767105240427,0.0072239,2970.8,2969.3,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1767105241220,0.0072239,2970.8,2969.4,1.58495225]
["bitfinex-derivatives","ETHF0:USTF0",1767105241521,0.16845,2972.1,2970.4,1.58495225]
["bitfinex-derivatives","ETHF0:USTF0",1767105241828,6.315,2973.1,2968.9,3.0161713]
["bitfinex-derivatives","ETHF0:USTF0",1767105241829,1.58495225,2971.7,2968.9,2.41334565]
["bitfinex-derivatives","ETHF0:USTF0",1767105242024,0.1685,2971.0,2969.0,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1767105242222,0.16851,2970.9,2969.0,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1767105242422,0.00504864,2970.2,2969.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105242818,0.00504864,2970.2,2969.1,5.25304864]
["bitfinex-derivatives","ETHF0:USTF0",1767105243018,0.16852,2970.8,2969.1,6.83800089]
["bitfinex-derivatives","ETHF0:USTF0",1767105243420,0.16852,2970.8,2969.1,1.58495225]
["bitfinex-derivatives","ETHF0:USTF0",1767105243617,0.16852,2970.8,2969.2,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1767105243819,0.16852,2970.7,2969.0,0.00284916]
["bitfinex-derivatives","ETHF0:USTF0",1767105244019,0.00504864,2970.1,2969.6,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105244923,0.16852,2970.7,2969.6,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105245125,0.00268754,2970.9,2969.6,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105245316,0.00268754,2970.9,2969.6,1.59000089]
["bitfinex-derivatives","ETHF0:USTF0",1767105248327,2.36495225,2972.2,2969.3,0.78739429]
["bitfinex-derivatives","ETHF0:USTF0",1767105248535,2.36495225,2972.2,2969.4,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1767105248536,8.67995225,2972.2,2969.4,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1767105249030,0.16848,2971.5,2969.6,1.58495225]
["bitfinex-derivatives","ETHF0:USTF0",1767105249439,0.00504864,2970.8,2970.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105249733,0.17169698,2971.5,2970.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105250129,0.16849,2971.3,2970.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105250335,0.16849,2971.2,2969.5,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1767105251235,0.00504864,2970.6,2970.1,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105251536,0.00504864,2970.6,2969.1,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1767105252539,0.16852,2970.8,2969.1,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1767105252540,0.17169698,2971.5,2969.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1767105253037,0.16848,2971.4,2969.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1767105253629,0.16848,2971.4,2970.0,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105253843,0.00321698,2971.5,2970.1,7.59195225]
["bitfinex-derivatives","ETHF0:USTF0",1767105255041,0.00321698,2971.5,2970.2,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1767105255437,0.17169698,2971.5,2970.0,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105256237,0.16848,2971.4,2970.0,6.01004864]
["bitfinex-derivatives","ETHF0:USTF0",1767105257040,0.16848,2971.4,2970.0,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105258047,0.16848,2971.4,2969.8,4.66004864]
["bitfinex-derivatives","ETHF0:USTF0",1767105258449,0.16848,2971.4,2969.8,7.07171804]
["bitfinex-derivatives","ETHF0:USTF0",1767105258746,0.00321698,2971.5,2969.7,2.4116694]
["bitfinex-derivatives","ETHF0:USTF0",1767105258747,0.16849,2971.3,2969.7,2.4116694]
["bitfinex-derivatives","ETHF0:USTF0",1767105258944,0.16849,2971.3,2969.8,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1767105259149,0.00504864,2970.8,2970.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105259649,0.00504864,2970.8,2969.0,4.23963894]
["bitfinex-derivatives","ETHF0:USTF0",1767105259650,0.16853,2970.6,2969.0,2.41451856]
["bitfinex-derivatives","ETHF0:USTF0",1767105259840,0.16854,2970.5,2969.0,0.00284916]
["bitfinex-derivatives","ETHF0:USTF0",1767105260039,0.16854,2970.5,2969.0,6.00584916]
["bitfinex-derivatives","ETHF0:USTF0",1767105260754,0.00504864,2970.8,2969.5,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105261149,0.16849,2971.2,2969.6,2.4116694]
["bitfinex-derivatives","ETHF0:USTF0",1767105261458,0.00321698,2971.5,2969.9,1.58495225]
["bitfinex-derivatives","ETHF0:USTF0",1767105261653,0.16845,2971.9,2970.4,1.58495225]
["bitfinex-derivatives","ETHF0:USTF0",1767105261856,2.9649988,2973.6,2970.4,1.58495225]
["bitfinex-derivatives","ETHF0:USTF0",1767105261857,0.16842,2972.5,2970.4,3.99662165]
["bitfinex-derivatives","ETHF0:USTF0",1767105262065,0.16842,2972.5,2970.8,2.4116694]
["bitfinex-derivatives","ETHF0:USTF0",1767105262357,0.00504864,2971.9,2971.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105262654,0.00842446,2971.9,2971.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105262857,0.00842446,2971.9,2971.4,0.00830747]
["bitfinex-derivatives","ETHF0:USTF0",1767105263058,0.16842,2972.5,2971.4,0.00830747]
["bitfinex-derivatives","ETHF0:USTF0",1767105263560,0.16843,2972.4,2971.4,0.00830747]
["bitfinex-derivatives","ETHF0:USTF0",1767105264154,0.17096558,2972.4,2971.4,0.00830747]
["bitfinex-derivatives","ETHF0:USTF0",1767105264754,0.17096558,2972.4,2970.7,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1767105264755,0.16845,2972.1,2970.4,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1767105265464,0.16845,2972.1,2970.4,7.58295225]
["bitfinex-derivatives","ETHF0:USTF0",1767105265660,0.00504864,2971.5,2971.0,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105265860,0.16845,2972.1,2971.0,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105267060,0.00253558,2972.4,2971.0,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105267255,0.00253558,2972.4,2970.9,1.58495225]
["bitfinex-derivatives","ETHF0:USTF0",1767105267456,0.00253558,2972.4,2970.9,1.57300089]
["bitfinex-derivatives","ETHF0:USTF0",1767105268061,40.8,2973.6,2971.4,1.58495225]
["bitfinex-derivatives","ETHF0:USTF0",1767105268464,0.00504864,2972.8,2972.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105268663,0.00504864,2972.8,2970.9,1.75346225]
["bitfinex-derivatives","ETHF0:USTF0",1767105269159,0.0083989,2972.8,2970.9,1.75346225]
["bitfinex-derivatives","ETHF0:USTF0",1767105269665,0.16836,2973.6,2972.0,1.58495225]
["bitfinex-derivatives","ETHF0:USTF0",1767105269966,0.16836,2973.6,2972.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1767105270158,0.16832,2974.3,2972.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1767105270356,41.969,2975.2,2972.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1767105270567,0.16833,2974.1,2972.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1767105270754,0.00504864,2973.9,2972.5,1.58495225]
["bitfinex-derivatives","ETHF0:USTF0",1767105270961,0.00504864,2973.9,2972.5,1.58886627]
["bitfinex-derivatives","ETHF0:USTF0",1767105271261,0.00504864,2973.9,2972.5,5.99791402]
["bitfinex-derivatives","ETHF0:USTF0",1767105271460,0.00504864,2973.9,2972.5,0.00391402]
["bitfinex-derivatives","ETHF0:USTF0",1767105271658,0.16835,2973.7,2972.9,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105272867,0.16835,2973.7,2972.5,0.00391402]
["bitfinex-derivatives","ETHF0:USTF0",1767105273867,0.00504864,2973.9,2972.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105274962,0.16835,2973.8,2972.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105275560,0.00504864,2973.9,2972.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105275761,0.1683,2974.6,2972.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105276259,0.16831,2974.4,2972.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105276456,0.16831,2974.5,2972.9,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1767105276666,0.17066373,2975.2,2973.3,1.58495225]
["bitfinex-derivatives","ETHF0:USTF0",1767105276871,0.00504864,2974.5,2973.3,1.58495225]
["bitfinex-derivatives","ETHF0:USTF0",1767105277073,0.17335864,2974.5,2973.2,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1767105277274,0.00504864,2974.5,2972.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105277573,0.16833,2974.1,2972.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105277780,0.16833,2974.0,2972.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105278573,0.00504864,2974.5,2972.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105279272,0.00504864,2974.5,2972.3,4.69996266]
["bitfinex-derivatives","ETHF0:USTF0",1767105279468,0.00504864,2974.5,2972.1,1.58495225]
["bitfinex-derivatives","ETHF0:USTF0",1767105279664,0.16834,2973.9,2972.2,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1767105279870,0.16834,2973.9,2972.6,1.58495225]
["bitfinex-derivatives","ETHF0:USTF0",1767105280065,0.00504864,2974.5,2972.6,1.58495225]
["bitfinex-derivatives","ETHF0:USTF0",1767105280272,0.00504864,2974.5,2973.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105280671,0.17335864,2974.5,2973.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105281478,0.00504864,2974.5,2973.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105283871,0.00504864,2974.5,2973.3,5.98504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105285176,0.16832,2974.3,2973.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105285570,0.16832,2974.2,2973.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105287187,0.00504864,2974.5,2972.6,0.00343021]
["bitfinex-derivatives","ETHF0:USTF0",1767105287884,0.16837,2973.3,2972.6,3.021e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767105288086,0.16838,2973.2,2971.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1767105288385,1.79200137,2974.8,2972.1,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105288386,0.00504864,2972.7,2972.1,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105288986,0.00832626,2972.7,2972.1,0.00307958]
["bitfinex-derivatives","ETHF0:USTF0",1767105289185,0.00832626,2972.7,2971.0,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1767105289782,0.00832626,2972.7,2970.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1767105289987,0.00832626,2972.7,2970.4,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1767105290284,0.16843,2972.3,2971.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105290479,0.00832626,2972.7,2971.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105291877,0.16841,2972.6,2971.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105292480,0.16843,2972.4,2971.3,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105292681,0.00832626,2972.7,2970.4,0.00382977]
["bitfinex-derivatives","ETHF0:USTF0",1767105292682,0.16846,2971.9,2970.4,0.00382977]
["bitfinex-derivatives","ETHF0:USTF0",1767105292886,0.77632626,2972.7,2970.4,0.00382977]
["bitfinex-derivatives","ETHF0:USTF0",1767105293188,0.16849,2971.4,2970.4,0.00382977]
["bitfinex-derivatives","ETHF0:USTF0",1767105293690,0.00504864,2971.2,2970.6,0.00336572]
["bitfinex-derivatives","ETHF0:USTF0",1767105294187,0.00504864,2971.2,2970.4,0.00382977]
["bitfinex-derivatives","ETHF0:USTF0",1767105294400,0.00504864,2971.2,2968.8,5.41839179]
["bitfinex-derivatives","ETHF0:USTF0",1767105294692,0.16855,2970.3,2968.3,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1767105294891,0.16857,2970.0,2967.8,2.40222049]
["bitfinex-derivatives","ETHF0:USTF0",1767105295084,0.00504864,2969.5,2967.9,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1767105295587,0.00504864,2969.5,2968.0,4.28870512]
["bitfinex-derivatives","ETHF0:USTF0",1767105295588,0.00940653,2969.5,2968.0,4.28870512]
["bitfinex-derivatives","ETHF0:USTF0",1767105295981,0.00940653,2969.5,2967.9,5.97470032]
["bitfinex-derivatives","ETHF0:USTF0",1767105296382,0.00940653,2969.5,2968.0,2.90970512]
["bitfinex-derivatives","ETHF0:USTF0",1767105296581,1.79200137,2972.0,2967.9,5.97470032]
["bitfinex-derivatives","ETHF0:USTF0",1767105296582,4.573,2971.5,2967.9,5.97470032]
["bitfinex-derivatives","ETHF0:USTF0",1767105296783,0.16854,2970.4,2967.9,5.97470032]
["bitfinex-derivatives","ETHF0:USTF0",1767105297386,0.16854,2970.3,2967.9,5.97470032]
["bitfinex-derivatives","ETHF0:USTF0",1767105297584,0.17161188,2970.3,2968.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105298689,0.00504864,2969.8,2968.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105299193,0.17161188,2970.3,2968.8,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105301595,0.16845,2972.0,2970.5,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105301907,0.17242071,2972.0,2970.5,0.00865827]
["bitfinex-derivatives","ETHF0:USTF0",1767105302591,0.00504864,2971.5,2970.5,0.00865827]
["bitfinex-derivatives","ETHF0:USTF0",1767105302797,0.17242071,2972.0,2970.5,0.00865827]
["bitfinex-derivatives","ETHF0:USTF0",1767105303097,0.16847,2971.6,2970.5,0.00865827]
["bitfinex-derivatives","ETHF0:USTF0",1767105303699,0.00336572,2971.3,2970.5,0.00865827]
["bitfinex-derivatives","ETHF0:USTF0",1767105304701,0.00397071,2972.0,2970.5,0.00865827]
["bitfinex-derivatives","ETHF0:USTF0",1767105305396,0.16847,2971.7,2970.5,0.00865827]
["bitfinex-derivatives","ETHF0:USTF0",1767105306101,0.00397071,2972.0,2970.5,0.00865827]
["bitfinex-derivatives","ETHF0:USTF0",1767105306700,0.16849,2971.3,2969.0,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1767105306893,0.16849,2971.3,2969.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1767105307800,0.00504864,2970.6,2970.0,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105308096,0.16847,2971.6,2970.0,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105308794,0.17242071,2972.0,2970.0,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105312199,0.00397071,2972.0,2970.2,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1767105312405,0.00397071,2972.0,2970.3,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1767105312605,0.00397071,2972.0,2970.3,4.37176625]
["bitfinex-derivatives","ETHF0:USTF0",1767105312805,0.00397071,2972.0,2970.0,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105313105,0.16847,2971.7,2970.0,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105313703,0.00397071,2972.0,2970.1,6.25510619]
["bitfinex-derivatives","ETHF0:USTF0",1767105314410,0.1684,2972.9,2970.1,9.62810619]
["bitfinex-derivatives","ETHF0:USTF0",1767105314702,0.1684,2972.9,2971.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105314902,0.1684,2972.9,2971.0,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1767105315603,0.00403114,2972.9,2971.1,4.57093953]
["bitfinex-derivatives","ETHF0:USTF0",1767105315795,0.16836,2973.6,2971.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105316903,0.17082948,2973.6,2971.7,0.00780066]
["bitfinex-derivatives","ETHF0:USTF0",1767105317409,0.16837,2973.4,2971.7,0.00780066]
["bitfinex-derivatives","ETHF0:USTF0",1767105318105,0.16837,2973.4,2971.7,2.77580066]
["bitfinex-derivatives","ETHF0:USTF0",1767105319205,0.00246948,2973.6,2971.7,2.77580066]
["bitfinex-derivatives","ETHF0:USTF0",1767105319408,0.00246948,2973.6,2971.8,4.39648336]
["bitfinex-derivatives","ETHF0:USTF0",1767105319808,0.00246948,2973.6,2971.9,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1767105320118,0.16829,2974.9,2972.0,4.44116652]
["bitfinex-derivatives","ETHF0:USTF0",1767105320307,40.8,2975.4,2973.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105320811,0.055,2975.5,2973.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105321109,0.1683,2974.7,2973.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105322013,0.16825,2975.4,2973.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105322409,0.16829,2974.8,2973.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105322609,0.16831,2974.5,2973.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105323010,3.964,2975.2,2973.2,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105323219,0.16833,2974.0,2972.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767105323607,3.964,2975.2,2972.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1767105323813,1.79200137,2975.0,2971.8,4.4247061]
["bitfinex-derivatives","ETHF0:USTF0",1767105324010,0.16836,2973.6,2971.8,4.4247061]
["bitfinex-derivatives","ETHF0:USTF0",1767105324316,0.739,2975.3,2972.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105324510,0.16835,2973.7,2972.4,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105325323,0.16835,2973.7,2971.6,3.84480066]
["bitfinex-derivatives","ETHF0:USTF0",1767105325716,4.574,2974.9,2971.7,4.29448288]
["bitfinex-derivatives","ETHF0:USTF0",1767105325917,0.16832,2974.2,2971.7,4.29448288]
["bitfinex-derivatives","ETHF0:USTF0",1767105326221,0.00504864,2973.2,2972.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105326424,0.00867944,2973.2,2972.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105327008,0.00867944,2973.2,2971.7,0.00383023]
["bitfinex-derivatives","ETHF0:USTF0",1767105327316,0.00867944,2973.2,2971.8,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1767105327708,0.16836,2973.6,2971.8,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1767105327915,0.16832,2974.4,2971.9,4.42946244]
["bitfinex-derivatives","ETHF0:USTF0",1767105328218,0.16833,2974.1,2971.9,4.42946244]
["bitfinex-derivatives","ETHF0:USTF0",1767105328419,0.1683,2974.6,2972.1,1.96044137]
["bitfinex-derivatives","ETHF0:USTF0",1767105328716,0.1683,2974.6,2972.2,4.41275805]
["bitfinex-derivatives","ETHF0:USTF0",1767105329019,0.17204176,2974.6,2973.1,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105329211,0.00374176,2974.6,2973.1,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105329412,0.16831,2974.4,2973.1,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105330216,0.00374176,2974.6,2973.1,5.94904864]
["bitfinex-derivatives","ETHF0:USTF0",1767105330421,0.16834,2974.0,2973.1,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105331712,0.00374176,2974.6,2973.1,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105331923,0.16832,2974.3,2973.1,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105332516,0.16834,2973.9,2973.1,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105334121,0.16836,2973.7,2971.7,0.17229023]
["bitfinex-derivatives","ETHF0:USTF0",1767105334413,0.16834,2973.9,2971.7,5.94283023]
["bitfinex-derivatives","ETHF0:USTF0",1767105334607,0.16834,2973.9,2971.9,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1767105335016,0.17204176,2974.6,2972.6,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105335419,0.16831,2974.5,2972.0,5.14548001]
["bitfinex-derivatives","ETHF0:USTF0",1767105335721,0.16827,2975.2,2972.8,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1767105335917,4.07,2976.4,2972.8,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1767105335918,0.16828,2975.0,2972.8,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1767105336125,0.16828,2974.9,2972.9,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1767105336617,0.00504864,2974.2,2973.6,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105336824,0.17090078,2974.9,2973.6,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105336825,0.00262078,2974.9,2973.6,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105337009,0.1682,2976.4,2973.8,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1767105337210,1.67742172,2977.3,2973.8,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1767105337409,0.16822,2976.1,2973.9,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1767105337824,0.16822,2976.0,2974.7,0.00504864]
["bitfinex-derivatives","ETHF0:USTF0",1767105338028,0.17233729,2976.0,2974.7,0.0085332]
["bitfinex-derivatives","ETHF0:USTF0",1767105338818,1.359,2977.3,2974.7,0.0085332]
["bitfinex-derivatives","ETHF0:USTF0",1767105338819,0.16815,2977.3,2974.7,0.0085332]
["bitfinex-derivatives","ETHF0:USTF0",1767105339129,0.16815,2977.2,2974.7,0.0085332]
["bitfinex-derivatives","ETHF0:USTF0",1767105339433,0.26953937,2978.2,2974.8,4.29451627]
["bitfinex-derivatives","ETHF0:USTF0",1767105339626,0.16813,2977.6,2976.2,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105339924,0.16814,2977.4,2976.2,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767105340129,0.00324333,2977.6,2976.2,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767105340321,0.84582648,2977.5,2974.7,0.00348456]
["bitfinex-derivatives","ETHF0:USTF0",1767105340630,0.84582648,2977.4,2974.7,0.00348456]
["bitfinex-derivatives","ETHF0:USTF0",1767105340830,0.16817,2976.9,2974.7,0.00348456]
["bitfinex-derivatives","ETHF0:USTF0",1767105341023,0.16817,2976.9,2974.8,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1767105341424,0.00324333,2977.6,2975.6,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105341819,0.16815,2977.4,2975.6,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105342024,0.00324333,2977.6,2975.6,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105342526,0.17137333,2977.6,2975.6,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105342830,0.16814,2977.5,2975.6,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105344123,0.16814,2977.5,2975.6,5.93303956]
["bitfinex-derivatives","ETHF0:USTF0",1767105344527,0.16814,2977.5,2975.9,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105344729,0.00324333,2977.6,2975.9,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105345229,0.16814,2977.5,2975.6,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105345418,0.00324333,2977.6,2975.6,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105345619,0.16815,2977.2,2975.6,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105345822,0.16815,2977.2,2975.6,0.57303956]
["bitfinex-derivatives","ETHF0:USTF0",1767105346021,0.16815,2977.2,2975.7,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1767105346226,0.00324333,2977.6,2975.7,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1767105346426,0.00324333,2977.6,2975.7,7.50411065]
["bitfinex-derivatives","ETHF0:USTF0",1767105346827,0.00324333,2977.6,2975.1,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1767105347027,0.00503956,2976.6,2976.1,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105347631,0.1682,2976.5,2974.7,0.00348456]
["bitfinex-derivatives","ETHF0:USTF0",1767105347829,0.1682,2976.5,2974.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1767105348024,0.00503956,2976.6,2975.1,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105348334,0.00503956,2976.6,2975.2,4.45817754]
["bitfinex-derivatives","ETHF0:USTF0",1767105348520,0.00503956,2976.6,2975.6,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105350132,0.00503956,2976.6,2975.1,5.25103956]
["bitfinex-derivatives","ETHF0:USTF0",1767105350329,0.00503956,2976.6,2975.2,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105350838,0.00503956,2976.6,2975.2,5.87995601]
["bitfinex-derivatives","ETHF0:USTF0",1767105351140,0.00324333,2977.6,2975.8,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105351438,0.00324333,2977.6,2975.1,5.25103956]
["bitfinex-derivatives","ETHF0:USTF0",1767105351439,0.16812,2977.9,2976.0,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105351734,0.16813,2977.7,2975.8,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105352032,40.8,2979.7,2975.3,4.41123787]
["bitfinex-derivatives","ETHF0:USTF0",1767105352033,0.00503956,2977.0,2976.5,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105352238,0.00503956,2977.0,2976.5,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767105352430,0.00765496,2977.0,2975.3,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105352626,0.00765496,2977.0,2975.4,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1767105352828,0.17582496,2977.0,2975.4,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1767105353437,0.17582496,2977.0,2975.9,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105355240,0.00765496,2977.0,2975.9,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767105355435,0.16821,2976.3,2974.7,0.00348456]
["bitfinex-derivatives","ETHF0:USTF0",1767105356033,0.16822,2976.1,2974.7,0.00348456]
["bitfinex-derivatives","ETHF0:USTF0",1767105356233,0.16822,2976.0,2974.7,0.00348456]
["bitfinex-derivatives","ETHF0:USTF0",1767105356439,1.58576561,2977.0,2974.7,0.00348456]
["bitfinex-derivatives","ETHF0:USTF0",1767105356440,0.16818,2976.7,2975.1,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105356839,0.16818,2976.7,2974.6,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105357143,0.16818,2976.7,2974.8,4.39304306]
["bitfinex-derivatives","ETHF0:USTF0",1767105357542,0.16818,2976.7,2974.6,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105357838,0.00765496,2977.0,2975.4,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767105358035,0.84789414,2976.9,2975.4,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767105358234,1.57811065,2976.7,2974.6,0.00378433]
["bitfinex-derivatives","ETHF0:USTF0",1767105358535,0.16827,2975.2,2973.0,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767105359440,0.00503956,2974.4,2973.8,0.00335972]
["bitfinex-derivatives","ETHF0:USTF0",1767105359737,0.0086332,2974.4,2973.8,0.00335972]
["bitfinex-derivatives","ETHF0:USTF0",1767105360347,0.0086332,2974.4,2973.0,0.00308164]
["bitfinex-derivatives","ETHF0:USTF0",1767105361347,0.16833,2974.2,2973.0,0.00308164]
["bitfinex-derivatives","ETHF0:USTF0",1767105361537,0.16833,2974.1,2973.0,0.00308164]
["bitfinex-derivatives","ETHF0:USTF0",1767105361846,0.16835,2973.8,2972.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1767105362142,0.00359364,2974.4,2972.7,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105362335,0.00359364,2974.4,2972.0,4.90168103]
["bitfinex-derivatives","ETHF0:USTF0",1767105362336,0.00359364,2974.4,2973.0,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105362642,0.16826,2975.4,2973.5,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105363036,0.16826,2975.4,2974.2,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105363639,0.16826,2975.3,2974.2,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105364037,0.00503956,2975.0,2974.2,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105367042,0.00275708,2975.4,2974.2,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105367942,0.00503956,2975.1,2974.2,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105370239,0.00275708,2975.4,2974.2,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105370440,0.1682,2976.4,2974.5,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105370642,1.57811065,2977.4,2974.2,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105370842,0.16824,2975.8,2974.2,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105371344,0.00503956,2975.3,2974.2,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105372944,0.00503956,2975.3,2973.0,1.5816428]
["bitfinex-derivatives","ETHF0:USTF0",1767105373145,0.00503956,2975.3,2973.1,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1767105373345,0.1683,2974.7,2973.1,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1767105373544,0.00503956,2975.3,2973.1,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1767105373750,0.00503956,2975.3,2973.5,0.24611065]
["bitfinex-derivatives","ETHF0:USTF0",1767105374055,0.17329956,2975.3,2974.1,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105374262,0.00503956,2975.3,2974.1,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105374954,0.00245865,2975.8,2974.1,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105375159,0.16822,2976.1,2974.5,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105375859,0.16819,2976.6,2974.5,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105376052,0.16819,2976.6,2975.3,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105376352,0.1709276,2976.6,2975.3,0.00780257]
["bitfinex-derivatives","ETHF0:USTF0",1767105376963,0.00503956,2976.2,2975.3,0.00780257]
["bitfinex-derivatives","ETHF0:USTF0",1767105378271,0.0027376,2976.6,2975.3,0.00780257]
["bitfinex-derivatives","ETHF0:USTF0",1767105378465,0.16814,2977.4,2975.5,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105378663,0.16815,2977.3,2975.5,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105379172,0.00335972,2976.7,2975.5,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105379572,0.00766565,2976.7,2975.5,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105379770,0.26953937,2978.2,2976.0,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105380374,0.16812,2977.8,2976.0,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105380767,0.16812,2977.8,2975.4,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767105380768,0.17128372,2977.8,2976.6,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105382472,0.16813,2977.7,2976.6,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105382970,0.00316372,2977.8,2976.6,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105383268,0.26953937,2978.2,2976.8,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105383471,0.16805,2979.0,2976.8,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105383964,41.624,2980.0,2976.8,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105383965,0.16806,2978.9,2976.8,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105384167,2.33184424,2981.6,2978.3,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105384366,0.16798,2980.3,2978.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1767105384572,0.16799,2980.1,2978.4,4.43923028]
["bitfinex-derivatives","ETHF0:USTF0",1767105384761,1.57811065,2980.2,2977.3,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105384959,1.57811065,2980.2,2976.9,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105385271,0.16802,2979.5,2978.3,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105385469,1.57811065,2980.1,2978.3,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105386474,0.16806,2978.9,2977.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1767105386664,0.16806,2978.9,2977.0,2.13211065]
["bitfinex-derivatives","ETHF0:USTF0",1767105387074,0.16806,2978.9,2977.0,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105387464,0.00503956,2978.2,2977.7,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767105387768,0.00503956,2978.2,2976.9,0.00254876]
["bitfinex-derivatives","ETHF0:USTF0",1767105388167,0.16811,2978.1,2976.9,0.00254876]
["bitfinex-derivatives","ETHF0:USTF0",1767105388373,0.17055826,2978.1,2976.9,0.00254876]
["bitfinex-derivatives","ETHF0:USTF0",1767105388876,0.00244826,2978.1,2977.2,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767105389874,0.00244826,2978.1,2976.7,1.57366897]
["bitfinex-derivatives","ETHF0:USTF0",1767105390770,0.00244826,2978.1,2976.3,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105390975,0.00244826,2978.1,2976.9,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105392877,0.00244826,2978.1,2976.9,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767105393076,0.16814,2977.5,2976.9,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767105393375,0.16814,2977.5,2976.3,0.00390203]
["bitfinex-derivatives","ETHF0:USTF0",1767105393871,0.16815,2977.2,2976.3,0.00390203]
["bitfinex-derivatives","ETHF0:USTF0",1767105394068,0.16816,2977.2,2976.3,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767105394265,0.2179,2977.1,2976.3,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767105394465,0.2179,2977.1,2974.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1767105394772,0.2179,2977.1,2975.4,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105395473,0.16812,2977.8,2976.0,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105395773,0.16813,2977.6,2976.0,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105396577,0.00244826,2978.1,2976.4,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105396964,0.00244826,2978.1,2976.1,4.38130263]
["bitfinex-derivatives","ETHF0:USTF0",1767105397277,0.16812,2977.8,2976.0,5.88403956]
["bitfinex-derivatives","ETHF0:USTF0",1767105397576,0.00503956,2977.2,2976.0,5.88403956]
["bitfinex-derivatives","ETHF0:USTF0",1767105398167,0.00244826,2978.1,2976.0,5.88403956]
["bitfinex-derivatives","ETHF0:USTF0",1767105398371,0.16808,2978.5,2976.9,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105399070,0.00503956,2978.0,2977.4,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105399377,0.00432543,2978.0,2977.4,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105399570,0.1172,2978.4,2977.4,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105400274,0.00503956,2978.2,2977.4,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105400470,0.00818425,2978.2,2977.4,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105400671,0.17628425,2978.2,2976.2,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105400874,0.17628425,2978.2,2976.2,4.84111065]
["bitfinex-derivatives","ETHF0:USTF0",1767105401172,0.17628425,2978.2,2976.3,4.2890588]
["bitfinex-derivatives","ETHF0:USTF0",1767105401678,0.17628425,2978.2,2977.0,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105401879,0.00818425,2978.2,2977.0,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105402281,0.00818425,2978.2,2976.7,1.14415021]
["bitfinex-derivatives","ETHF0:USTF0",1767105402783,0.00818425,2978.2,2976.8,4.42098316]
["bitfinex-derivatives","ETHF0:USTF0",1767105402980,0.00818425,2978.2,2976.9,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1767105403177,0.1172,2978.4,2977.2,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105404069,0.16802,2979.6,2977.8,1.57811065]
["bitfinex-derivatives","ETHF0:USTF0",1767105404778,1.57811065,2980.4,2977.5,5.87903956]
["bitfinex-derivatives","ETHF0:USTF0",1767105404978,1.21955706,2980.3,2977.5,5.87903956]
["bitfinex-derivatives","ETHF0:USTF0",1767105405183,0.00503956,2979.2,2977.5,5.8822569]
["bitfinex-derivatives","ETHF0:USTF0",1767105405681,0.00503956,2979.2,2977.5,0.0082569]
["bitfinex-derivatives","ETHF0:USTF0",1767105405875,0.00503956,2979.2,2977.5,5.8802569]
["bitfinex-derivatives","ETHF0:USTF0",1767105406071,0.16805,2979.0,2977.5,0.0082569]
["bitfinex-derivatives","ETHF0:USTF0",1767105407178,0.16806,2978.9,2977.5,0.0082569]
["bitfinex-derivatives","ETHF0:USTF0",1767105407682,0.00503956,2979.2,2977.5,0.0082569]
["bitfinex-derivatives","ETHF0:USTF0",1767105407883,0.85265687,2979.1,2976.1,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1767105408072,0.16808,2978.5,2976.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1767105408278,0.16808,2978.5,2976.2,10.21818937]
["bitfinex-derivatives","ETHF0:USTF0",1767105408986,0.00503956,2977.6,2977.1,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105409184,0.00503956,2977.6,2976.2,0.00316795]
["bitfinex-derivatives","ETHF0:USTF0",1767105409879,0.16815,2977.3,2976.2,0.00316795]
["bitfinex-derivatives","ETHF0:USTF0",1767105410079,0.16816,2977.2,2974.7,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1767105410280,0.16816,2977.1,2974.8,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1767105410478,0.16816,2977.1,2974.8,10.21067166]
["bitfinex-derivatives","ETHF0:USTF0",1767105410677,0.16816,2977.1,2974.8,10.37896166]
["bitfinex-derivatives","ETHF0:USTF0",1767105410886,0.16816,2977.1,2974.8,11.65972947]
["bitfinex-derivatives","ETHF0:USTF0",1767105411085,0.16816,2977.1,2975.7,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105411486,0.00503956,2977.6,2975.7,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105411679,0.16818,2976.8,2975.7,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105412481,0.00503956,2977.6,2975.7,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105412688,1.22002357,2977.5,2975.7,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767105412880,1.22002357,2977.4,2975.7,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767105413083,0.16824,2975.6,2973.1,0.47134422]
["bitfinex-derivatives","ETHF0:USTF0",1767105413283,1.78676781,2977.0,2973.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1767105413284,0.16825,2975.5,2973.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1767105413481,0.16825,2975.5,2973.4,4.28131393]
["bitfinex-derivatives","ETHF0:USTF0",1767105413686,0.16825,2975.5,2973.2,4.75969393]
["bitfinex-derivatives","ETHF0:USTF0",1767105413883,0.16825,2975.5,2973.5,4.28131393]
["bitfinex-derivatives","ETHF0:USTF0",1767105414187,0.00503956,2974.8,2974.2,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105414785,0.16826,2975.4,2974.2,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105415287,0.00285883,2975.5,2974.2,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105416186,0.16822,2976.0,2974.2,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105416489,0.16819,2976.6,2974.2,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105416685,0.16819,2976.6,2974.3,4.32789054]
["bitfinex-derivatives","ETHF0:USTF0",1767105416887,0.16819,2976.6,2974.3,4.49621054]
["bitfinex-derivatives","ETHF0:USTF0",1767105417090,0.16819,2976.6,2975.2,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105417285,0.16819,2976.5,2975.2,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105418091,0.00503956,2976.1,2975.2,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105419384,0.00503956,2976.1,2974.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1767105419585,0.00503956,2976.1,2974.1,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1767105419981,0.00503956,2976.1,2973.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1767105419982,0.16823,2975.8,2973.6,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1767105420185,0.16823,2975.8,2973.6,6.03335]
["bitfinex-derivatives","ETHF0:USTF0",1767105420386,0.16823,2975.8,2974.4,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105420586,0.00503956,2976.1,2974.4,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105420893,0.16827,2975.2,2973.5,0.00243423]
["bitfinex-derivatives","ETHF0:USTF0",1767105421294,0.00503956,2976.1,2973.5,0.00243423]
["bitfinex-derivatives","ETHF0:USTF0",1767105421897,0.17325956,2976.1,2973.6,6.23569138]
["bitfinex-derivatives","ETHF0:USTF0",1767105422099,0.17325956,2976.1,2974.6,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105422691,0.00503956,2976.1,2974.6,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105423089,0.00503956,2976.1,2974.5,1.90603956]
["bitfinex-derivatives","ETHF0:USTF0",1767105423393,0.00282259,2976.6,2974.8,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1767105423589,0.00282259,2976.6,2974.6,4.44226579]
["bitfinex-derivatives","ETHF0:USTF0",1767105423590,0.00282259,2976.6,2974.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1767105423790,0.00282259,2976.6,2974.9,4.61054579]
["bitfinex-derivatives","ETHF0:USTF0",1767105423992,0.00282259,2976.6,2975.0,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1767105424195,0.00282259,2976.6,2975.0,10.14928968]
["bitfinex-derivatives","ETHF0:USTF0",1767105424689,0.00282259,2976.6,2975.5,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105424894,0.16817,2977.0,2975.5,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105425193,1.78676781,2978.0,2975.5,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767105425396,0.16815,2977.2,2975.5,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767105425596,0.16818,2976.8,2975.5,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767105425798,0.16818,2976.7,2975.5,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767105426192,0.00503956,2976.4,2975.5,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767105427993,0.00347585,2976.8,2975.5,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767105428491,2.33184424,2979.9,2975.5,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767105428492,0.16811,2978.0,2975.6,4.27897966]
["bitfinex-derivatives","ETHF0:USTF0",1767105428694,0.16811,2978.0,2975.7,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1767105429090,40.8,2979.3,2975.8,4.3798323]
["bitfinex-derivatives","ETHF0:USTF0",1767105429291,40.8,2979.3,2974.4,3.0161713]
["bitfinex-derivatives","ETHF0:USTF0",1767105429292,0.16813,2977.7,2975.6,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1767105429488,0.16814,2977.5,2975.6,2.87383374]
["bitfinex-derivatives","ETHF0:USTF0",1767105429687,0.16814,2977.4,2975.6,0.00383374]
["bitfinex-derivatives","ETHF0:USTF0",1767105429996,0.16816,2977.1,2975.6,0.00383374]
["bitfinex-derivatives","ETHF0:USTF0",1767105430196,0.00503956,2977.8,2976.1,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105430403,0.16816,2977.1,2975.6,0.00383374]
["bitfinex-derivatives","ETHF0:USTF0",1767105431301,0.16816,2977.1,2976.1,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105432507,0.00503956,2977.8,2975.6,0.00383374]
["bitfinex-derivatives","ETHF0:USTF0",1767105433099,0.00503956,2977.8,2974.1,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1767105433309,0.16818,2976.8,2974.2,0.34032]
["bitfinex-derivatives","ETHF0:USTF0",1767105433606,0.16818,2976.8,2975.2,0.00339928]
["bitfinex-derivatives","ETHF0:USTF0",1767105434103,0.17134054,2976.8,2975.2,0.00625718]
["bitfinex-derivatives","ETHF0:USTF0",1767105434307,0.00316054,2976.8,2975.2,0.00625718]
["bitfinex-derivatives","ETHF0:USTF0",1767105434505,0.16814,2977.5,2975.3,3.01618452]
["bitfinex-derivatives","ETHF0:USTF0",1767105434706,0.16814,2977.5,2975.4,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1767105435014,0.16814,2977.5,2975.5,4.36986347]
["bitfinex-derivatives","ETHF0:USTF0",1767105435702,0.00503956,2976.8,2975.6,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1767105435899,0.16814,2977.5,2975.6,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1767105436100,0.16814,2977.5,2975.4,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767105436101,0.16814,2977.5,2975.7,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1767105436804,0.16814,2977.5,2975.8,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1767105437107,0.00503956,2976.9,2975.8,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1767105437301,0.00503956,2976.9,2975.4,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767105437501,0.00503956,2976.9,2975.4,6.02125]
["bitfinex-derivatives","ETHF0:USTF0",1767105437806,0.00503956,2976.9,2975.5,4.41117566]
["bitfinex-derivatives","ETHF0:USTF0",1767105438909,40.8,2979.3,2975.8,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1767105438910,0.1681,2978.2,2975.8,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1767105439109,0.16806,2979.0,2976.4,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1767105439407,0.16806,2979.0,2976.7,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1767105439711,0.109,2980.3,2977.0,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1767105439904,0.109,2980.3,2978.4,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105439905,0.00503956,2978.9,2978.4,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105440101,0.00503956,2978.9,2978.4,0.00744894]
["bitfinex-derivatives","ETHF0:USTF0",1767105440602,0.00503956,2978.9,2977.1,4.36958954]
["bitfinex-derivatives","ETHF0:USTF0",1767105440804,0.16807,2978.7,2976.4,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767105440995,0.00503956,2978.9,2975.9,0.29400697]
["bitfinex-derivatives","ETHF0:USTF0",1767105441201,0.1681,2978.2,2976.0,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767105441602,0.00503956,2977.4,2976.8,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105441804,0.00308258,2978.2,2976.8,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105442308,0.16807,2978.7,2976.9,9.5301102]
["bitfinex-derivatives","ETHF0:USTF0",1767105442508,0.16807,2978.7,2976.9,4.3781102]
["bitfinex-derivatives","ETHF0:USTF0",1767105442705,0.00503956,2978.1,2976.9,4.3781102]
["bitfinex-derivatives","ETHF0:USTF0",1767105442910,0.00503956,2978.1,2976.8,5.85403956]
["bitfinex-derivatives","ETHF0:USTF0",1767105443208,0.00503956,2978.1,2976.8,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105443610,0.17314956,2978.1,2976.8,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105444610,0.16811,2978.0,2976.8,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105444913,0.00503956,2978.1,2976.8,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105445313,0.00503956,2978.1,2976.2,0.29403956]
["bitfinex-derivatives","ETHF0:USTF0",1767105445611,0.00503956,2978.1,2976.3,4.41775279]
["bitfinex-derivatives","ETHF0:USTF0",1767105446312,0.00503956,2978.1,2976.9,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105447017,0.00503956,2978.1,2976.2,5.81103956]
["bitfinex-derivatives","ETHF0:USTF0",1767105447415,0.00503956,2978.1,2976.3,4.44574182]
["bitfinex-derivatives","ETHF0:USTF0",1767105448006,0.00503956,2978.1,2976.9,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105448411,0.16812,2977.8,2976.9,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105448615,0.16812,2977.8,2976.0,0.00349623]
["bitfinex-derivatives","ETHF0:USTF0",1767105448918,0.16814,2977.5,2976.0,0.00349623]
["bitfinex-derivatives","ETHF0:USTF0",1767105449611,0.16814,2977.5,2976.5,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105451316,0.16814,2977.4,2976.0,0.00349623]
["bitfinex-derivatives","ETHF0:USTF0",1767105451709,0.16816,2977.1,2976.0,0.00349623]
["bitfinex-derivatives","ETHF0:USTF0",1767105452404,0.16816,2977.1,2976.3,0.00339928]
["bitfinex-derivatives","ETHF0:USTF0",1767105453417,0.00503956,2978.1,2976.3,0.00339928]
["bitfinex-derivatives","ETHF0:USTF0",1767105453616,0.16813,2977.7,2976.3,0.00339928]
["bitfinex-derivatives","ETHF0:USTF0",1767105453921,0.16813,2977.6,2975.2,1.81189551]
["bitfinex-derivatives","ETHF0:USTF0",1767105454312,0.16813,2977.6,2975.3,4.44718801]
["bitfinex-derivatives","ETHF0:USTF0",1767105454508,0.16815,2977.2,2975.1,3.0161713]
["bitfinex-derivatives","ETHF0:USTF0",1767105454815,0.00503956,2976.4,2975.2,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1767105455312,0.16816,2977.1,2975.2,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1767105455619,0.16818,2976.8,2975.1,0.00252406]
["bitfinex-derivatives","ETHF0:USTF0",1767105456414,0.00503956,2976.2,2975.7,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105457415,0.16824,2975.7,2975.1,0.00252406]
["bitfinex-derivatives","ETHF0:USTF0",1767105457713,0.16824,2975.7,2974.0,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1767105457920,0.16824,2975.6,2974.0,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1767105458323,0.00503956,2976.2,2974.1,4.41813165]
["bitfinex-derivatives","ETHF0:USTF0",1767105458521,0.00825869,2976.2,2974.1,6.82826062]
["bitfinex-derivatives","ETHF0:USTF0",1767105458713,0.00825869,2976.2,2974.2,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1767105459023,0.00825869,2976.2,2974.3,2.40598014]
["bitfinex-derivatives","ETHF0:USTF0",1767105459416,0.00825869,2976.2,2974.4,4.30743702]
["bitfinex-derivatives","ETHF0:USTF0",1767105460125,0.00825869,2976.2,2974.1,0.00414883]
["bitfinex-derivatives","ETHF0:USTF0",1767105460624,0.16826,2975.4,2974.1,0.00414883]
["bitfinex-derivatives","ETHF0:USTF0",1767105461518,0.16827,2975.2,2974.1,0.00414883]
["bitfinex-derivatives","ETHF0:USTF0",1767105461722,0.16825,2975.5,2974.1,0.00414883]
["bitfinex-derivatives","ETHF0:USTF0",1767105461924,0.00825869,2976.2,2974.1,0.00414883]
["bitfinex-derivatives","ETHF0:USTF0",1767105462618,0.16823,2975.9,2974.1,0.00414883]
["bitfinex-derivatives","ETHF0:USTF0",1767105463024,0.16823,2975.9,2974.2,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1767105464124,0.16823,2975.9,2974.1,0.00414883]
["bitfinex-derivatives","ETHF0:USTF0",1767105464324,0.16824,2975.7,2974.1,0.00414883]
["bitfinex-derivatives","ETHF0:USTF0",1767105464531,0.16825,2975.6,2974.1,0.00414883]
["bitfinex-derivatives","ETHF0:USTF0",1767105465034,0.00825869,2976.2,2974.1,0.00414883]
["bitfinex-derivatives","ETHF0:USTF0",1767105465329,0.00825869,2976.2,2974.2,4.29594041]
["bitfinex-derivatives","ETHF0:USTF0",1767105465535,0.00825869,2976.2,2974.3,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767105465838,0.00825869,2976.2,2974.6,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1767105466022,0.00825869,2976.2,2974.7,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1767105466536,0.00825869,2976.2,2974.8,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1767105466937,0.00825869,2976.2,2974.4,4.45998683]
["bitfinex-derivatives","ETHF0:USTF0",1767105467234,0.00825869,2976.2,2974.5,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1767105467429,0.00825869,2976.2,2974.7,1.57957702]
["bitfinex-derivatives","ETHF0:USTF0",1767105467633,0.061,2978.8,2975.3,0.20257702]
["bitfinex-derivatives","ETHF0:USTF0",1767105467827,0.16813,2977.7,2975.3,0.20257702]
["bitfinex-derivatives","ETHF0:USTF0",1767105468026,0.16808,2978.5,2975.8,1.57957702]
["bitfinex-derivatives","ETHF0:USTF0",1767105468222,0.16808,2978.5,2976.4,1.57957702]
["bitfinex-derivatives","ETHF0:USTF0",1767105468433,23.546,2980.6,2976.4,1.57957702]
["bitfinex-derivatives","ETHF0:USTF0",1767105468434,1.57957702,2979.6,2976.4,3.98555716]
["bitfinex-derivatives","ETHF0:USTF0",1767105468634,0.00503956,2978.3,2977.7,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105468836,0.00503956,2978.3,2977.7,3.956e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767105473042,0.00503956,2978.3,2976.6,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1767105473440,0.00503956,2978.3,2976.4,0.00361626]
["bitfinex-derivatives","ETHF0:USTF0",1767105473743,0.00503956,2978.3,2976.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1767105474644,0.00503956,2978.3,2976.4,1.58319328]
["bitfinex-derivatives","ETHF0:USTF0",1767105474842,0.00503956,2978.3,2976.4,0.00361626]
["bitfinex-derivatives","ETHF0:USTF0",1767105475044,0.16811,2978.1,2976.4,0.00361626]
["bitfinex-derivatives","ETHF0:USTF0",1767105475235,0.16811,2978.1,2976.4,1.58319328]
["bitfinex-derivatives","ETHF0:USTF0",1767105475437,0.00503956,2978.3,2976.7,1.57957702]
["bitfinex-derivatives","ETHF0:USTF0",1767105476043,0.00503956,2978.3,2976.8,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1767105476245,0.00503956,2978.3,2976.6,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1767105476441,0.00503956,2978.3,2976.6,5.83098992]
["bitfinex-derivatives","ETHF0:USTF0",1767105476844,0.00503956,2978.3,2976.7,1.57957702]
["bitfinex-derivatives","ETHF0:USTF0",1767105478448,0.00503956,2978.3,2976.8,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1767105479945,0.1681,2978.2,2976.6,0.00298992]
["bitfinex-derivatives","ETHF0:USTF0",1767105480245,0.1681,2978.1,2976.6,0.00298992]
["bitfinex-derivatives","ETHF0:USTF0",1767105480948,0.00503956,2978.3,2976.6,0.00298992]
["bitfinex-derivatives","ETHF0:USTF0",1767105481649,0.16811,2977.9,2976.6,0.00298992]
["bitfinex-derivatives","ETHF0:USTF0",1767105481849,0.16814,2977.5,2976.6,0.00298992]
["bitfinex-derivatives","ETHF0:USTF0",1767105482144,0.16819,2976.7,2974.8,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1767105482444,3.956e-05,2976.0,2974.9,1.57957702]
["bitfinex-derivatives","ETHF0:USTF0",1767105482648,0.16819,2976.7,2974.9,5.92110619]
["bitfinex-derivatives","ETHF0:USTF0",1767105482838,0.0028283,2977.5,2975.4,1.57957702]
["bitfinex-derivatives","ETHF0:USTF0",1767105483035,0.0028283,2977.5,2975.4,0.00397298]
["bitfinex-derivatives","ETHF0:USTF0",1767105483648,0.0028283,2977.5,2976.2,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105483649,0.00503956,2976.7,2976.2,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105484045,0.00503956,2976.7,2975.4,0.00397298]
["bitfinex-derivatives","ETHF0:USTF0",1767105485050,0.16819,2976.5,2975.4,0.00397298]
["bitfinex-derivatives","ETHF0:USTF0",1767105485244,0.00503956,2976.7,2975.4,0.00397298]
["bitfinex-derivatives","ETHF0:USTF0",1767105485848,0.16821,2976.3,2975.4,0.00397298]
["bitfinex-derivatives","ETHF0:USTF0",1767105486546,0.00503956,2976.7,2974.3,1.57957702]
["bitfinex-derivatives","ETHF0:USTF0",1767105486741,0.16822,2976.0,2974.3,4.76457702]
["bitfinex-derivatives","ETHF0:USTF0",1767105486945,0.00503956,2976.7,2974.3,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1767105487346,0.16823,2975.9,2974.3,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1767105487551,0.16823,2975.8,2974.3,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1767105487848,0.16823,2975.8,2974.3,3.18857194]
["bitfinex-derivatives","ETHF0:USTF0",1767105488450,0.16823,2975.8,2974.3,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1767105488648,0.16824,2975.6,2974.3,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1767105489447,0.16822,2976.2,2974.3,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1767105489646,0.16823,2975.8,2974.3,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1767105489950,0.16825,2975.6,2974.3,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1767105492454,0.16825,2975.6,2973.9,0.48514896]
["bitfinex-derivatives","ETHF0:USTF0",1767105492753,0.00503956,2975.0,2973.9,0.48514896]
["bitfinex-derivatives","ETHF0:USTF0",1767105493238,0.00419534,2975.0,2973.9,0.00310413]
["bitfinex-derivatives","ETHF0:USTF0",1767105493438,0.16825,2975.6,2973.9,0.00310413]
["bitfinex-derivatives","ETHF0:USTF0",1767105493655,0.16821,2976.3,2974.0,1.57957702]
["bitfinex-derivatives","ETHF0:USTF0",1767105493945,0.16822,2976.1,2974.0,1.57957702]
["bitfinex-derivatives","ETHF0:USTF0",1767105494345,0.00503956,2975.3,2974.8,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105495444,0.16822,2976.0,2974.8,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105495646,0.00349794,2976.1,2974.8,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105496546,0.00503956,2975.7,2974.8,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105499851,0.00349794,2976.1,2974.8,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105500852,0.00503956,2975.7,2974.8,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105503761,0.00349794,2976.1,2974.8,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105504862,0.00503956,2975.7,2974.8,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105505060,0.3359,2976.6,2975.2,1.57957702]
["bitfinex-derivatives","ETHF0:USTF0",1767105505462,0.3359,2976.6,2974.8,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105506055,0.00503956,2976.0,2974.8,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105507963,0.16823,2975.8,2974.8,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105508267,0.16824,2975.6,2974.8,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105508462,0.00503956,2976.0,2973.9,0.00310413]
["bitfinex-derivatives","ETHF0:USTF0",1767105508868,0.16825,2975.5,2973.9,0.00310413]
["bitfinex-derivatives","ETHF0:USTF0",1767105509175,0.16827,2975.2,2973.9,0.00310413]
["bitfinex-derivatives","ETHF0:USTF0",1767105509362,0.16827,2975.2,2974.3,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105509856,0.16827,2975.2,2973.9,0.00310413]
["bitfinex-derivatives","ETHF0:USTF0",1767105510964,0.16823,2975.8,2974.3,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105511562,0.00503956,2976.0,2974.2,1.57957702]
["bitfinex-derivatives","ETHF0:USTF0",1767105511982,0.00503956,2976.0,2974.3,4.43438758]
["bitfinex-derivatives","ETHF0:USTF0",1767105512568,0.00503956,2976.0,2974.9,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105516971,0.336,2975.9,2974.9,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105517273,0.16823,2975.8,2974.9,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105517474,0.16823,2975.8,2973.9,0.00310413]
["bitfinex-derivatives","ETHF0:USTF0",1767105517664,0.336,2975.9,2973.9,0.00310413]
["bitfinex-derivatives","ETHF0:USTF0",1767105517867,0.16828,2974.9,2973.9,0.00310413]
["bitfinex-derivatives","ETHF0:USTF0",1767105518070,0.16829,2974.8,2973.9,0.00310413]
["bitfinex-derivatives","ETHF0:USTF0",1767105518360,0.16829,2974.8,2974.1,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105519165,0.16826,2975.3,2974.1,0.00503956]
["bitfinex-derivatives","ETHF0:USTF0",1767105519969,0.16828,2974.9,2973.9,0.00310413]
["bitfinex-derivatives","ETHF0:USTF0",1767105520170,0.16828,2974.9,2973.2,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1767105520171,0.16829,2974.8,2972.7,4.59574832]
["bitfinex-derivatives","ETHF0:USTF0",1767105520367,0.1683,2974.6,2972.4,3.0161713]
["bitfinex-derivatives","ETHF0:USTF0",1767105520569,0.16833,2974.1,2972.2,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1767105521071,0.00503956,2973.4,2972.2,5.79940765]
["bitfinex-derivatives","ETHF0:USTF0",1767105522072,0.00503956,2973.4,2972.2,0.00240765]
["bitfinex-derivatives","ETHF0:USTF0",1767105523077,0.16839,2973.1,2970.9,3.0161713]
["bitfinex-derivatives","ETHF0:USTF0",1767105523377,0.16839,2973.1,2971.0,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1767105523578,0.00503956,2973.4,2970.9,10.15886246]
["bitfinex-derivatives","ETHF0:USTF0",1767105523773,0.00503956,2973.4,2970.9,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1767105523972,0.00503956,2973.4,2970.5,1.57957702]
["bitfinex-derivatives","ETHF0:USTF0",1767105524174,0.00503956,2973.4,2970.6,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767105524575,0.00503956,2973.4,2970.5,0.00236111]
["bitfinex-derivatives","ETHF0:USTF0",1767105524871,0.16841,2972.6,2970.5,5.79836111]
["bitfinex-derivatives","ETHF0:USTF0",1767105525067,0.00503956,2971.8,2970.5,5.79836111]
["bitfinex-derivatives","ETHF0:USTF0",1767105525279,0.00938211,2971.8,2970.5,5.79836111]
["bitfinex-derivatives","ETHF0:USTF0",1767105526081,0.00938211,2971.8,2970.5,0.00236111]
["bitfinex-derivatives","ETHF0:USTF0",1767105527485,0.16838,2973.2,2970.6,4.27503702]
["bitfinex-derivatives","ETHF0:USTF0",1767105527782,0.16839,2973.0,2970.7,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1767105528284,0.16839,2973.0,2970.5,0.00236111]
["bitfinex-derivatives","ETHF0:USTF0",1767105528285,4.561,2973.6,2970.8,4.27503702]
["bitfinex-derivatives","ETHF0:USTF0",1767105528580,4.561,2973.6,2970.5,0.00236111]
["bitfinex-derivatives","ETHF0:USTF0",1767105528581,0.00504854,2972.5,2970.5,0.00236111]
["bitfinex-derivatives","ETHF0:USTF0",1767105528786,0.16848,2971.4,2968.8,0.295314]
["bitfinex-derivatives","ETHF0:USTF0",1767105528988,0.16848,2971.4,2968.9,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1767105529382,0.16848,2971.4,2969.0,4.34828454]
["bitfinex-derivatives","ETHF0:USTF0",1767105529580,0.00504854,2970.5,2969.0,4.34828454]
["bitfinex-derivatives","ETHF0:USTF0",1767105529886,0.0083081,2970.5,2969.0,4.35212861]
["bitfinex-derivatives","ETHF0:USTF0",1767105530280,0.16848,2971.4,2969.0,4.35212861]
["bitfinex-derivatives","ETHF0:USTF0",1767105531184,0.00504854,2970.5,2969.9,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105531485,0.00504854,2970.5,2969.0,0.00384407]
["bitfinex-derivatives","ETHF0:USTF0",1767105532480,0.16855,2970.2,2969.0,0.00384407]
["bitfinex-derivatives","ETHF0:USTF0",1767105532682,0.16859,2969.5,2967.8,0.26953937]
["bitfinex-derivatives","ETHF0:USTF0",1767105532987,0.00504854,2968.9,2967.8,0.26953937]
["bitfinex-derivatives","ETHF0:USTF0",1767105533689,0.00858938,2968.9,2967.8,0.27274083]
["bitfinex-derivatives","ETHF0:USTF0",1767105533989,1.614,2970.6,2967.8,0.27274083]
["bitfinex-derivatives","ETHF0:USTF0",1767105534190,40.8,2970.5,2967.8,0.27274083]
["bitfinex-derivatives","ETHF0:USTF0",1767105534391,0.16857,2969.8,2967.8,0.27274083]
["bitfinex-derivatives","ETHF0:USTF0",1767105535090,0.00504854,2969.1,2967.8,0.27274083]
["bitfinex-derivatives","ETHF0:USTF0",1767105539184,0.00504854,2969.1,2966.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1767105539379,0.16864,2968.6,2966.5,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1767105539591,0.00504854,2969.1,2966.6,4.63607406]
["bitfinex-derivatives","ETHF0:USTF0",1767105539787,0.00504854,2969.1,2966.8,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1767105540290,0.00504854,2969.1,2966.9,4.46732406]
["bitfinex-derivatives","ETHF0:USTF0",1767105540894,0.00365952,2969.8,2967.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767105541092,0.16858,2969.7,2967.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767105541391,0.00365952,2969.8,2967.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1767105541893,0.16859,2969.5,2968.4,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105542306,0.00365952,2969.8,2968.4,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105542497,0.00365952,2969.8,2966.8,0.00361214]
["bitfinex-derivatives","ETHF0:USTF0",1767105542498,40.8,2969.7,2966.9,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1767105542705,0.16863,2968.9,2966.9,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1767105542909,0.16859,2969.6,2967.0,0.16873]
["bitfinex-derivatives","ETHF0:USTF0",1767105543209,0.16859,2969.6,2967.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1767105543404,0.00365952,2969.8,2968.2,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105544208,0.16859,2969.4,2968.2,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105544517,0.00504854,2969.1,2968.2,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105545111,0.16865,2968.6,2966.6,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1767105545302,0.16865,2968.6,2966.6,5.95875]
["bitfinex-derivatives","ETHF0:USTF0",1767105546212,0.16865,2968.6,2967.4,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105546807,0.16862,2969.0,2967.4,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105547002,0.16862,2968.9,2967.4,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105547207,0.16863,2968.8,2967.4,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105547812,0.16865,2968.4,2967.4,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105548705,0.3368,2968.9,2967.4,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105548914,0.1687,2967.6,2966.8,0.00361214]
["bitfinex-derivatives","ETHF0:USTF0",1767105549216,0.1725738,2967.6,2965.7,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1767105549412,0.1687,2967.5,2965.7,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1767105549605,0.0038738,2967.6,2965.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1767105550007,0.0038738,2967.6,2965.8,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1767105550811,0.00504854,2967.0,2966.4,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105551006,0.00504854,2967.0,2965.7,0.00367895]
["bitfinex-derivatives","ETHF0:USTF0",1767105551819,0.16876,2966.6,2965.7,0.00367895]
["bitfinex-derivatives","ETHF0:USTF0",1767105552115,0.00504854,2967.0,2965.7,0.00367895]
["bitfinex-derivatives","ETHF0:USTF0",1767105553005,0.17377854,2967.0,2965.7,0.00367895]
["bitfinex-derivatives","ETHF0:USTF0",1767105553215,0.00504854,2967.0,2965.7,0.00367895]
["bitfinex-derivatives","ETHF0:USTF0",1767105553411,0.00504854,2967.0,2965.2,0.84823911]
["bitfinex-derivatives","ETHF0:USTF0",1767105553412,4.854e-05,2967.0,2965.2,0.84823911]
["bitfinex-derivatives","ETHF0:USTF0",1767105553613,0.0038738,2967.6,2965.6,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1767105553818,0.0038738,2967.6,2965.6,4.64341257]
["bitfinex-derivatives","ETHF0:USTF0",1767105554020,0.0038738,2967.6,2965.6,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1767105554215,0.0038738,2967.6,2965.7,4.47460257]
["bitfinex-derivatives","ETHF0:USTF0",1767105554419,0.16864,2968.6,2966.0,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1767105554616,0.00505715,2967.6,2967.0,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105555216,0.16865,2968.4,2967.0,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105555416,0.17190388,2968.4,2967.0,0.00930107]
["bitfinex-derivatives","ETHF0:USTF0",1767105555820,0.00325388,2968.4,2967.0,0.00930107]
["bitfinex-derivatives","ETHF0:USTF0",1767105556018,0.16867,2968.2,2967.0,0.00930107]
["bitfinex-derivatives","ETHF0:USTF0",1767105556214,0.00505715,2967.9,2967.0,0.00930107]
["bitfinex-derivatives","ETHF0:USTF0",1767105556719,0.16867,2968.2,2967.0,0.00930107]
["bitfinex-derivatives","ETHF0:USTF0",1767105556720,0.00325388,2968.4,2967.0,0.00930107]
["bitfinex-derivatives","ETHF0:USTF0",1767105557516,0.00505715,2968.0,2967.0,0.00930107]
["bitfinex-derivatives","ETHF0:USTF0",1767105558423,0.00325388,2968.4,2967.0,0.00930107]
["bitfinex-derivatives","ETHF0:USTF0",1767105559523,0.00505715,2968.0,2967.0,0.00930107]
["bitfinex-derivatives","ETHF0:USTF0",1767105561024,0.3369,2967.9,2967.0,0.00930107]
["bitfinex-derivatives","ETHF0:USTF0",1767105564616,0.00325388,2968.4,2967.0,0.00930107]
["bitfinex-derivatives","ETHF0:USTF0",1767105564821,0.00325388,2968.4,2966.0,2.35286123]
["bitfinex-derivatives","ETHF0:USTF0",1767105565220,0.00325388,2968.4,2966.1,4.39181283]
["bitfinex-derivatives","ETHF0:USTF0",1767105565824,0.00325388,2968.4,2967.0,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105566830,0.00505715,2968.0,2967.0,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105567618,0.00325388,2968.4,2967.0,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105568535,0.00333038,2968.0,2967.0,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105568927,0.00325388,2968.4,2967.0,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105571339,0.16859,2969.6,2967.7,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1767105571529,0.1686,2969.3,2967.3,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1767105571729,0.8539,2969.2,2967.3,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1767105571930,0.8539,2969.1,2967.3,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1767105572129,0.1686,2969.3,2967.3,5.94171]
["bitfinex-derivatives","ETHF0:USTF0",1767105572331,0.85372841,2969.2,2967.4,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1767105572538,0.00505715,2968.6,2968.0,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105572939,0.00505715,2968.6,2966.8,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1767105573135,0.00505715,2968.6,2966.9,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1767105574030,0.00505715,2968.6,2967.5,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105575934,0.17369715,2968.6,2967.5,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105576136,1.02180335,2968.5,2967.5,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105576442,0.00505715,2968.6,2966.9,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1767105576443,1.02168153,2968.4,2966.9,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1767105576639,0.85303153,2968.3,2966.1,0.17206897]
["bitfinex-derivatives","ETHF0:USTF0",1767105576841,0.85303153,2968.3,2966.2,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1767105577044,0.85303153,2968.3,2966.2,6.9625533]
["bitfinex-derivatives","ETHF0:USTF0",1767105577237,1.02169153,2968.3,2967.0,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105577533,0.16866,2968.3,2967.0,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105579434,0.00505715,2968.6,2967.0,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105579632,0.85282155,2968.5,2967.0,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105579937,0.85282155,2968.5,2966.1,0.00328897]
["bitfinex-derivatives","ETHF0:USTF0",1767105579938,0.85282155,2968.4,2966.1,0.00328897]
["bitfinex-derivatives","ETHF0:USTF0",1767105580139,0.1687,2967.6,2966.1,0.00328897]
["bitfinex-derivatives","ETHF0:USTF0",1767105580333,0.16872,2967.2,2966.1,0.00328897]
["bitfinex-derivatives","ETHF0:USTF0",1767105580534,0.17141847,2967.2,2966.1,0.00328897]
["bitfinex-derivatives","ETHF0:USTF0",1767105580736,0.16873,2967.1,2966.1,0.00328897]
["bitfinex-derivatives","ETHF0:USTF0",1767105580929,0.00505715,2966.9,2966.3,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105581529,0.00505715,2966.9,2966.1,0.00328897]
["bitfinex-derivatives","ETHF0:USTF0",1767105581939,0.00505715,2966.9,2965.0,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767105582333,0.16875,2966.8,2964.4,3.0161713]
["bitfinex-derivatives","ETHF0:USTF0",1767105582644,0.16875,2966.8,2965.3,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105582831,0.00505715,2966.9,2965.3,0.0092499]
["bitfinex-derivatives","ETHF0:USTF0",1767105583334,0.16874,2966.8,2965.3,0.0092499]
["bitfinex-derivatives","ETHF0:USTF0",1767105583529,0.16876,2966.6,2965.3,0.0092499]
["bitfinex-derivatives","ETHF0:USTF0",1767105585738,0.00505715,2966.9,2965.3,0.0092499]
["bitfinex-derivatives","ETHF0:USTF0",1767105585934,0.00505715,2966.9,2964.6,3.2271199]
["bitfinex-derivatives","ETHF0:USTF0",1767105586139,0.00505715,2966.9,2964.6,3.0582499]
["bitfinex-derivatives","ETHF0:USTF0",1767105586339,0.00505715,2966.9,2964.7,4.45005411]
["bitfinex-derivatives","ETHF0:USTF0",1767105586546,0.16875,2966.7,2964.7,10.21205411]
["bitfinex-derivatives","ETHF0:USTF0",1767105586743,0.00505715,2966.9,2964.7,5.93086]
["bitfinex-derivatives","ETHF0:USTF0",1767105586945,0.00505715,2966.9,2965.5,0.0033714]
["bitfinex-derivatives","ETHF0:USTF0",1767105589344,0.00505715,2966.9,2965.5,1.59286876]
["bitfinex-derivatives","ETHF0:USTF0",1767105590749,0.00505715,2966.9,2965.5,4.1233714]
["bitfinex-derivatives","ETHF0:USTF0",1767105591252,0.00505715,2966.9,2965.5,0.0033714]
["bitfinex-derivatives","ETHF0:USTF0",1767105591846,0.17379715,2966.9,2965.5,0.0033714]
["bitfinex-derivatives","ETHF0:USTF0",1767105592150,0.16874,2966.8,2965.5,0.0033714]
["bitfinex-derivatives","ETHF0:USTF0",1767105592350,0.16876,2966.6,2965.5,0.0033714]
["bitfinex-derivatives","ETHF0:USTF0",1767105593143,0.16877,2966.4,2965.5,0.0033714]
["bitfinex-derivatives","ETHF0:USTF0",1767105593352,0.16877,2966.4,2964.7,0.00300332]
["bitfinex-derivatives","ETHF0:USTF0",1767105593353,0.16877,2966.3,2964.7,0.00300332]
["bitfinex-derivatives","ETHF0:USTF0",1767105594154,0.00505715,2966.9,2965.0,1.58949736]
["bitfinex-derivatives","ETHF0:USTF0",1767105594359,0.00505715,2966.9,2965.5,1.58949736]
["bitfinex-derivatives","ETHF0:USTF0",1767105594653,0.00505715,2966.9,2965.6,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1767105594849,0.00269847,2967.2,2965.6,9.45775804]
["bitfinex-derivatives","ETHF0:USTF0",1767105595057,0.00269847,2967.2,2965.7,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1767105595646,0.00269847,2967.2,2965.6,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1767105595945,0.00269847,2967.2,2966.1,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105595946,0.00505715,2966.7,2966.1,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105596341,0.00505715,2966.7,2964.9,1.75834736]
["bitfinex-derivatives","ETHF0:USTF0",1767105596546,0.00505715,2966.7,2965.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1767105597147,0.00505715,2966.7,2965.0,4.88049736]
["bitfinex-derivatives","ETHF0:USTF0",1767105597454,0.16875,2966.6,2965.0,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1767105597854,0.00505715,2966.7,2964.7,0.00300332]
["bitfinex-derivatives","ETHF0:USTF0",1767105598745,0.00505715,2966.7,2964.6,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1767105598946,0.16877,2966.4,2964.6,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1767105599350,0.16877,2966.4,2964.5,1.58949736]
["bitfinex-derivatives","ETHF0:USTF0",1767105599650,0.00505715,2966.7,2964.2,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1767105599651,0.16878,2966.2,2964.2,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1767105599858,0.16879,2966.0,2964.2,0.0027337]
["bitfinex-derivatives","ETHF0:USTF0",1767105600154,0.16879,2966.0,2964.3,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1767105600455,0.16879,2966.0,2964.2,0.0027337]
["bitfinex-derivatives","ETHF0:USTF0",1767105600655,0.1688,2965.9,2964.2,0.0027337]
["bitfinex-derivatives","ETHF0:USTF0",1767105601449,1.58949736,2966.5,2964.2,0.0027337]
["bitfinex-derivatives","ETHF0:USTF0",1767105601848,0.16884,2965.2,2964.2,0.0027337]
["bitfinex-derivatives","ETHF0:USTF0",1767105602152,0.00505715,2965.0,2964.2,0.0027337]
["bitfinex-derivatives","ETHF0:USTF0",1767105602352,0.16876,2966.5,2964.4,1.58949736]
["bitfinex-derivatives","ETHF0:USTF0",1767105602659,0.16877,2966.3,2964.4,1.58949736]
["bitfinex-derivatives","ETHF0:USTF0",1767105603051,0.16874,2967.0,2964.9,1.58949736]
["bitfinex-derivatives","ETHF0:USTF0",1767105603363,0.00505715,2966.2,2965.7,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105603659,0.16879,2966.1,2964.7,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1767105603855,0.00505715,2966.2,2963.9,1.58949736]
["bitfinex-derivatives","ETHF0:USTF0",1767105604059,0.16881,2965.7,2964.1,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1767105604256,0.16883,2965.4,2963.4,3.1851113]
["bitfinex-derivatives","ETHF0:USTF0",1767105604460,0.16883,2965.4,2963.6,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1767105605146,0.17383715,2966.2,2963.9,1.58949736]
["bitfinex-derivatives","ETHF0:USTF0",1767105605350,0.00505715,2966.2,2963.9,1.58949736]
["bitfinex-derivatives","ETHF0:USTF0",1767105605553,0.1688,2965.8,2963.9,1.58949736]
["bitfinex-derivatives","ETHF0:USTF0",1767105605764,0.00505715,2966.2,2963.6,0.22762797]
["bitfinex-derivatives","ETHF0:USTF0",1767105605765,0.16881,2965.7,2963.6,0.16892]
["bitfinex-derivatives","ETHF0:USTF0",1767105605959,0.16882,2965.5,2963.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1767105606460,0.16882,2965.5,2963.7,1.58949736]
["bitfinex-derivatives","ETHF0:USTF0",1767105607054,0.17383715,2966.2,2963.7,1.58949736]
["bitfinex-derivatives","ETHF0:USTF0",1767105607255,0.00505715,2966.2,2964.7,1.58949736]
["bitfinex-derivatives","ETHF0:USTF0",1767105607564,0.00505715,2966.2,2964.7,5.42549736]
["bitfinex-derivatives","ETHF0:USTF0",1767105607866,0.00505715,2966.2,2964.7,1.58949736]
["bitfinex-derivatives","ETHF0:USTF0",1767105608049,0.00505715,2966.2,2964.8,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1767105608254,0.00505715,2966.2,2964.5,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1767105608455,0.00505715,2966.2,2964.2,0.0027337]
["bitfinex-derivatives","ETHF0:USTF0",1767105608656,0.16879,2966.1,2964.2,0.0027337]
["bitfinex-derivatives","ETHF0:USTF0",1767105608959,0.00505715,2966.2,2964.2,0.0027337]
["bitfinex-derivatives","ETHF0:USTF0",1767105609157,0.1688,2965.9,2964.2,0.0027337]
["bitfinex-derivatives","ETHF0:USTF0",1767105609363,0.16881,2965.7,2964.2,0.0027337]
["bitfinex-derivatives","ETHF0:USTF0",1767105609862,0.00505715,2966.2,2964.3,5.90530621]
["bitfinex-derivatives","ETHF0:USTF0",1767105610056,0.00505715,2966.2,2964.3,5.52530621]
["bitfinex-derivatives","ETHF0:USTF0",1767105611461,0.00505715,2966.2,2964.3,5.69418621]
["bitfinex-derivatives","ETHF0:USTF0",1767105611660,0.00505715,2966.2,2964.3,4.48468885]
["bitfinex-derivatives","ETHF0:USTF0",1767105611856,0.00505715,2966.2,2964.3,6.07418621]
["bitfinex-derivatives","ETHF0:USTF0",1767105612062,0.00505715,2966.2,2964.4,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1767105612460,0.00505715,2966.2,2964.5,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1767105612961,0.17383715,2966.2,2964.5,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1767105613361,0.17383715,2966.2,2964.6,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1767105613760,0.00505715,2966.2,2964.6,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1767105613962,0.00505715,2966.2,2964.8,1.58949736]
["bitfinex-derivatives","ETHF0:USTF0",1767105614367,0.00505715,2966.2,2964.5,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1767105614564,0.00505715,2966.2,2964.4,5.91688]
["bitfinex-derivatives","ETHF0:USTF0",1767105614864,0.00505715,2966.2,2964.6,1.58949736]
["bitfinex-derivatives","ETHF0:USTF0",1767105615260,0.00505715,2966.2,2964.2,0.0027337]
["bitfinex-derivatives","ETHF0:USTF0",1767105615466,0.1688,2965.9,2964.2,0.0027337]
["bitfinex-derivatives","ETHF0:USTF0",1767105615862,0.1688,2965.9,2964.2,5.7497337]
["bitfinex-derivatives","ETHF0:USTF0",1767105616369,0.00505715,2966.2,2964.2,5.7497337]
["bitfinex-derivatives","ETHF0:USTF0",1767105616563,0.00505715,2966.2,2964.6,1.58949736]
["bitfinex-derivatives","ETHF0:USTF0",1767105617163,0.00505715,2966.2,2964.2,0.1716237]
["bitfinex-derivatives","ETHF0:USTF0",1767105617369,0.00505715,2966.2,2964.3,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1767105617562,0.00505715,2966.2,2964.6,1.58949736]
["bitfinex-derivatives","ETHF0:USTF0",1767105617763,0.00505715,2966.2,2965.1,1.58949736]
["bitfinex-derivatives","ETHF0:USTF0",1767105618369,0.00505715,2966.2,2964.6,1.58949736]
["bitfinex-derivatives","ETHF0:USTF0",1767105618570,0.00505715,2966.2,2964.7,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1767105618959,0.00505715,2966.2,2964.2,5.9166237]
["bitfinex-derivatives","ETHF0:USTF0",1767105619162,0.16874,2966.9,2965.1,1.58949736]
["bitfinex-derivatives","ETHF0:USTF0",1767105619468,0.16874,2966.9,2965.1,0.47149736]
["bitfinex-derivatives","ETHF0:USTF0",1767105620367,0.1687,2967.6,2965.7,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105620570,0.1687,2967.6,2966.1,1.58949736]
["bitfinex-derivatives","ETHF0:USTF0",1767105620786,40.8,2968.4,2966.1,1.58949736]
["bitfinex-derivatives","ETHF0:USTF0",1767105620787,0.16865,2968.4,2966.1,1.58949736]
["bitfinex-derivatives","ETHF0:USTF0",1767105620988,0.16865,2968.4,2966.6,1.58949736]
["bitfinex-derivatives","ETHF0:USTF0",1767105621180,0.16865,2968.4,2966.2,4.37123435]
["bitfinex-derivatives","ETHF0:USTF0",1767105621382,0.16865,2968.4,2967.0,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105621383,0.00505715,2967.6,2967.0,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105621580,0.00915826,2967.6,2967.0,0.00761414]
["bitfinex-derivatives","ETHF0:USTF0",1767105621783,0.00915826,2967.6,2967.0,1.414e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767105622977,0.00915826,2967.6,2967.0,0.00507129]
["bitfinex-derivatives","ETHF0:USTF0",1767105623182,0.00915826,2967.6,2965.8,1.58949736]
["bitfinex-derivatives","ETHF0:USTF0",1767105623379,0.00915826,2967.6,2965.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1767105623783,0.00915826,2967.6,2965.6,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1767105623982,0.00915826,2967.6,2965.7,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1767105624183,0.00915826,2967.6,2965.7,5.74524814]
["bitfinex-derivatives","ETHF0:USTF0",1767105624383,0.1687,2967.5,2965.7,0.00424814]
["bitfinex-derivatives","ETHF0:USTF0",1767105624584,0.00915826,2967.6,2965.7,0.00424814]
["bitfinex-derivatives","ETHF0:USTF0",1767105625287,0.00915826,2967.6,2965.4,0.84424814]
["bitfinex-derivatives","ETHF0:USTF0",1767105625592,0.17785826,2967.6,2965.3,1.58949736]
["bitfinex-derivatives","ETHF0:USTF0",1767105625790,0.16871,2967.4,2965.4,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1767105625985,0.16871,2967.4,2965.3,1.58949736]
["bitfinex-derivatives","ETHF0:USTF0",1767105626185,0.16872,2967.2,2965.2,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1767105626488,0.16873,2967.0,2965.3,0.00358486]
["bitfinex-derivatives","ETHF0:USTF0",1767105628082,0.00915826,2967.6,2965.3,0.00358486]
["bitfinex-derivatives","ETHF0:USTF0",1767105628589,1.58949736,2967.3,2965.3,0.00358486]
["bitfinex-derivatives","ETHF0:USTF0",1767105628889,0.16874,2966.9,2965.3,0.00358486]
["bitfinex-derivatives","ETHF0:USTF0",1767105629891,0.16874,2966.8,2965.3,0.00358486]
["bitfinex-derivatives","ETHF0:USTF0",1767105630800,0.16875,2966.7,2965.3,0.00358486]
["bitfinex-derivatives","ETHF0:USTF0",1767105631097,1.58949736,2967.0,2965.3,0.00358486]
["bitfinex-derivatives","ETHF0:USTF0",1767105631393,0.16878,2966.2,2965.3,0.00358486]
["bitfinex-derivatives","ETHF0:USTF0",1767105631594,0.00505715,2966.0,2965.3,0.00358486]
["bitfinex-derivatives","ETHF0:USTF0",1767105631993,0.16874,2966.9,2965.3,0.00358486]
["bitfinex-derivatives","ETHF0:USTF0",1767105632190,42.38949736,2967.4,2965.3,0.00358486]
["bitfinex-derivatives","ETHF0:USTF0",1767105632390,0.16877,2966.3,2965.3,0.00358486]
["bitfinex-derivatives","ETHF0:USTF0",1767105632996,0.00505715,2966.1,2965.5,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105636393,0.00410111,2967.6,2965.5,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105636394,0.16872,2967.3,2965.5,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105636595,0.16873,2967.1,2965.5,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105637297,0.00505715,2966.6,2965.5,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105638100,0.00505715,2966.6,2965.3,2.98364201]
["bitfinex-derivatives","ETHF0:USTF0",1767105638895,0.00505715,2966.6,2965.1,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767105639098,0.00505715,2966.6,2965.6,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105640896,0.17280111,2967.6,2965.6,1.59455451]
["bitfinex-derivatives","ETHF0:USTF0",1767105641504,0.1687,2967.5,2965.6,1.59455451]
["bitfinex-derivatives","ETHF0:USTF0",1767105641699,0.16873,2967.0,2965.6,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105641901,0.00410111,2967.6,2965.6,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105641902,0.00505715,2966.6,2965.6,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105643802,0.17381715,2966.6,2965.6,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105644102,0.16879,2966.1,2965.1,0.00295678]
["bitfinex-derivatives","ETHF0:USTF0",1767105644402,0.00505715,2966.6,2965.1,0.00295678]
["bitfinex-derivatives","ETHF0:USTF0",1767105645008,0.00505715,2966.6,2965.6,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105645308,0.16878,2966.3,2965.1,0.00295678]
["bitfinex-derivatives","ETHF0:USTF0",1767105646506,0.16878,2966.1,2965.1,0.00295678]
["bitfinex-derivatives","ETHF0:USTF0",1767105647407,0.00505715,2966.6,2965.1,0.00295678]
["bitfinex-derivatives","ETHF0:USTF0",1767105647801,0.1688,2965.8,2965.1,0.00295678]
["bitfinex-derivatives","ETHF0:USTF0",1767105648004,0.1688,2965.8,2964.2,3.09149736]
["bitfinex-derivatives","ETHF0:USTF0",1767105648706,0.1688,2965.8,2964.2,1.58949736]
["bitfinex-derivatives","ETHF0:USTF0",1767105648905,0.1688,2965.8,2964.2,7.31535524]
["bitfinex-derivatives","ETHF0:USTF0",1767105650298,0.1688,2965.8,2964.3,4.2872391]
["bitfinex-derivatives","ETHF0:USTF0",1767105650608,0.1688,2965.8,2964.4,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1767105652499,0.16876,2966.5,2964.4,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1767105652700,0.16877,2966.4,2964.5,4.53735614]
["bitfinex-derivatives","ETHF0:USTF0",1767105653007,0.16869,2967.7,2965.1,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767105653206,0.1687,2967.5,2965.1,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767105653520,47.115,2968.3,2965.2,10.1698783]
["bitfinex-derivatives","ETHF0:USTF0",1767105653808,0.16868,2967.9,2965.8,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1767105654017,0.00505715,2967.0,2966.4,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105654312,0.16868,2967.9,2966.4,5.72933101]
["bitfinex-derivatives","ETHF0:USTF0",1767105654900,0.16868,2967.9,2966.4,0.00933101]
["bitfinex-derivatives","ETHF0:USTF0",1767105655213,0.00505715,2967.3,2966.4,0.00933101]
["bitfinex-derivatives","ETHF0:USTF0",1767105655815,0.16865,2968.6,2966.4,0.00933101]
["bitfinex-derivatives","ETHF0:USTF0",1767105656005,0.16865,2968.6,2966.5,4.30797534]
["bitfinex-derivatives","ETHF0:USTF0",1767105656709,0.00389942,2968.6,2966.7,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1767105657210,0.00389942,2968.6,2966.5,7.32414664]
["bitfinex-derivatives","ETHF0:USTF0",1767105657211,0.00389942,2968.6,2966.8,4.50694912]
["bitfinex-derivatives","ETHF0:USTF0",1767105657507,0.00389942,2968.6,2966.8,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1767105657714,0.00505715,2968.0,2966.9,10.03520726]
["bitfinex-derivatives","ETHF0:USTF0",1767105657914,0.00389942,2968.6,2966.9,10.03520726]
["bitfinex-derivatives","ETHF0:USTF0",1767105658615,0.16856,2970.1,2966.9,11.8377545]
["bitfinex-derivatives","ETHF0:USTF0",1767105658813,0.16856,2970.1,2968.2,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105659115,0.16856,2970.1,2968.2,5.72205715]
["bitfinex-derivatives","ETHF0:USTF0",1767105659509,0.17185729,2970.1,2968.2,5.72205715]
["bitfinex-derivatives","ETHF0:USTF0",1767105659704,0.00329729,2970.1,2968.2,5.69905715]
["bitfinex-derivatives","ETHF0:USTF0",1767105659909,0.00329729,2970.1,2968.3,4.40302808]
["bitfinex-derivatives","ETHF0:USTF0",1767105660104,0.00329729,2970.1,2968.2,5.69905715]
["bitfinex-derivatives","ETHF0:USTF0",1767105660309,0.00329729,2970.1,2968.3,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1767105660716,0.00329729,2970.1,2968.9,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105661012,0.00329729,2970.1,2968.9,0.0091703]
["bitfinex-derivatives","ETHF0:USTF0",1767105661214,0.1685,2971.1,2968.9,0.0091703]
["bitfinex-derivatives","ETHF0:USTF0",1767105661413,8.64684424,2973.3,2969.0,4.4408579]
["bitfinex-derivatives","ETHF0:USTF0",1767105661414,0.16845,2971.9,2969.0,4.4408579]
["bitfinex-derivatives","ETHF0:USTF0",1767105661615,0.1685,2971.1,2969.1,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1767105661821,40.8,2971.9,2968.9,0.00411315]
["bitfinex-derivatives","ETHF0:USTF0",1767105661822,0.0033714,2970.4,2968.9,0.00411315]
["bitfinex-derivatives","ETHF0:USTF0",1767105662215,0.00702047,2970.4,2968.9,0.00411315]
["bitfinex-derivatives","ETHF0:USTF0",1767105662515,0.16847,2971.7,2968.9,0.00411315]
["bitfinex-derivatives","ETHF0:USTF0",1767105662715,0.16847,2971.7,2969.0,4.45588966]
["bitfinex-derivatives","ETHF0:USTF0",1767105662914,0.16847,2971.6,2969.1,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1767105663411,4.561,2972.4,2969.1,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1767105663612,0.00505715,2971.0,2968.9,0.17273315]
["bitfinex-derivatives","ETHF0:USTF0",1767105663912,0.00505715,2971.0,2969.0,5.29889514]
["bitfinex-derivatives","ETHF0:USTF0",1767105664323,0.00505715,2971.0,2969.3,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1767105664506,0.00505715,2971.0,2969.9,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105665406,0.16851,2970.9,2968.9,0.00411315]
["bitfinex-derivatives","ETHF0:USTF0",1767105665610,0.16851,2970.9,2968.9,5.71411315]
["bitfinex-derivatives","ETHF0:USTF0",1767105666517,0.16851,2970.9,2969.6,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105667018,0.16852,2970.8,2969.6,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105667318,0.00505715,2971.0,2968.9,0.00411315]
["bitfinex-derivatives","ETHF0:USTF0",1767105667319,0.16854,2970.4,2968.9,0.00411315]
["bitfinex-derivatives","ETHF0:USTF0",1767105668715,0.00505715,2971.0,2968.9,0.00411315]
["bitfinex-derivatives","ETHF0:USTF0",1767105668716,0.16855,2970.3,2968.9,0.00411315]
["bitfinex-derivatives","ETHF0:USTF0",1767105668907,0.16855,2970.2,2968.9,0.00411315]
["bitfinex-derivatives","ETHF0:USTF0",1767105669307,0.16855,2970.2,2969.3,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105669526,0.16855,2970.2,2968.9,0.00411315]
["bitfinex-derivatives","ETHF0:USTF0",1767105669920,0.16856,2970.1,2968.9,0.00411315]
["bitfinex-derivatives","ETHF0:USTF0",1767105670117,0.0026304,2970.3,2968.9,0.00411315]
["bitfinex-derivatives","ETHF0:USTF0",1767105670307,0.16857,2969.9,2968.9,0.00411315]
["bitfinex-derivatives","ETHF0:USTF0",1767105670508,0.16857,2969.9,2969.1,0.0033714]
["bitfinex-derivatives","ETHF0:USTF0",1767105671123,0.16857,2969.9,2968.9,0.00411315]
["bitfinex-derivatives","ETHF0:USTF0",1767105672619,0.0026304,2970.3,2968.9,0.00411315]
["bitfinex-derivatives","ETHF0:USTF0",1767105672818,0.0026304,2970.3,2968.3,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1767105673221,0.0026304,2970.3,2968.4,4.32462491]
["bitfinex-derivatives","ETHF0:USTF0",1767105673415,0.0026304,2970.3,2968.6,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1767105673916,0.0026304,2970.3,2968.7,3.24262491]
["bitfinex-derivatives","ETHF0:USTF0",1767105674112,0.0026304,2970.3,2969.2,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105674318,0.16849,2971.3,2969.2,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105675021,0.00505715,2970.5,2969.2,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105675421,0.00821633,2970.5,2969.2,0.00505715]
["bitfinex-derivatives","ETHF0:USTF0",1767105675726,0.00821633,2970.5,2969.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1767105676626,0.1685,2971.1,2969.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1767105676925,0.1685,2971.1,2969.4,4.40711787]
["bitfinex-derivatives","ETHF0:USTF0",1767105677225,0.16846,2971.8,2969.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767105677421,0.16842,2972.5,2969.7,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767105677727,0.00504854,2971.4,2970.8,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105677925,0.00504854,2971.4,2970.8,0.00772075]
["bitfinex-derivatives","ETHF0:USTF0",1767105678426,0.00504854,2971.4,2970.0,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1767105678822,0.00504854,2971.4,2968.7,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1767105678823,0.1685,2971.2,2968.7,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1767105679017,0.1685,2971.2,2968.8,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1767105679216,0.00504854,2971.4,2968.8,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1767105679217,0.1685,2971.1,2969.0,4.456715]
["bitfinex-derivatives","ETHF0:USTF0",1767105679515,0.1685,2971.1,2969.8,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105680114,0.00504854,2971.4,2969.8,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105680327,0.00504854,2971.4,2969.2,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1767105680519,0.00504854,2971.4,2968.2,2.38031668]
["bitfinex-derivatives","ETHF0:USTF0",1767105680719,0.00504854,2971.4,2969.3,4.41303332]
["bitfinex-derivatives","ETHF0:USTF0",1767105681022,0.00504854,2971.4,2969.4,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767105681226,0.00504854,2971.4,2970.1,0.00504572]
["bitfinex-derivatives","ETHF0:USTF0",1767105681927,0.17352854,2971.4,2970.1,0.00504572]
["bitfinex-derivatives","ETHF0:USTF0",1767105682521,0.16849,2971.2,2970.1,0.00504572]
["bitfinex-derivatives","ETHF0:USTF0",1767105683321,0.00504854,2971.4,2970.1,0.00504572]
["bitfinex-derivatives","ETHF0:USTF0",1767105685642,0.17352854,2971.4,2970.1,0.00504572]
["bitfinex-derivatives","ETHF0:USTF0",1767105687744,0.85034718,2971.3,2970.1,0.00504572]
["bitfinex-derivatives","ETHF0:USTF0",1767105688041,0.16849,2971.3,2970.1,0.00504572]
["bitfinex-derivatives","ETHF0:USTF0",1767105688248,0.85104336,2971.2,2970.1,0.00504572]
["bitfinex-derivatives","ETHF0:USTF0",1767105688445,0.16849,2971.3,2970.1,0.00504572]
["bitfinex-derivatives","ETHF0:USTF0",1767105688641,0.16852,2970.8,2969.4,0.00405031]
["bitfinex-derivatives","ETHF0:USTF0",1767105688945,0.16853,2970.6,2969.4,0.00405031]
["bitfinex-derivatives","ETHF0:USTF0",1767105689145,0.8512062,2970.5,2969.4,0.00405031]
["bitfinex-derivatives","ETHF0:USTF0",1767105689347,0.16853,2970.6,2969.4,0.00405031]
["bitfinex-derivatives","ETHF0:USTF0",1767105689547,0.85123323,2970.5,2969.4,0.00405031]
["bitfinex-derivatives","ETHF0:USTF0",1767105689750,0.16853,2970.6,2969.4,0.00405031]
["bitfinex-derivatives","ETHF0:USTF0",1767105689953,0.85123861,2970.5,2969.4,0.00405031]
["bitfinex-derivatives","ETHF0:USTF0",1767105690152,0.16853,2970.6,2969.4,0.00405031]
["bitfinex-derivatives","ETHF0:USTF0",1767105690351,0.85123218,2970.5,2969.4,0.00405031]
["bitfinex-derivatives","ETHF0:USTF0",1767105690552,0.16853,2970.6,2969.4,0.00405031]
["bitfinex-derivatives","ETHF0:USTF0",1767105690752,0.85131637,2970.5,2969.4,0.00405031]
["bitfinex-derivatives","ETHF0:USTF0",1767105690949,0.16853,2970.6,2969.4,0.00405031]
["bitfinex-derivatives","ETHF0:USTF0",1767105691150,0.85131769,2970.5,2969.4,0.00405031]
["bitfinex-derivatives","ETHF0:USTF0",1767105691346,0.16853,2970.5,2969.4,0.00405031]
["bitfinex-derivatives","ETHF0:USTF0",1767105691752,0.16855,2970.3,2968.5,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1767105691950,0.00504854,2969.7,2968.5,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1767105692852,0.0086175,2969.7,2968.5,5.69097132]
["bitfinex-derivatives","ETHF0:USTF0",1767105693047,0.0086175,2969.7,2968.5,0.00397132]
["bitfinex-derivatives","ETHF0:USTF0",1767105697655,0.16854,2970.3,2968.5,0.00397132]
["bitfinex-derivatives","ETHF0:USTF0",1767105698055,0.16854,2970.3,2968.1,0.16364132]
["bitfinex-derivatives","ETHF0:USTF0",1767105698451,0.16854,2970.3,2968.2,4.45474589]
["bitfinex-derivatives","ETHF0:USTF0",1767105698757,0.00504854,2969.5,2969.0,0.00504853]
["bitfinex-derivatives","ETHF0:USTF0",1767105699158,0.00851224,2969.5,2969.0,0.00763701]
["bitfinex-derivatives","ETHF0:USTF0",1767105703262,0.00851224,2969.5,2968.1,5.84364132]
["bitfinex-derivatives","ETHF0:USTF0",1767105703562,0.00851224,2969.5,2968.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1767105704254,0.1685,2971.1,2968.7,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1767105704450,0.16851,2970.9,2968.5,1.80254724]
["bitfinex-derivatives","ETHF0:USTF0",1767105704650,0.16848,2971.5,2969.1,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1767105704863,0.16848,2971.5,2969.2,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1767105705066,0.16848,2971.5,2969.2,10.11660746]
["bitfinex-derivatives","ETHF0:USTF0",1767105705359,0.00504854,2970.6,2970.1,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105707661,0.00344674,2971.5,2970.1,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105708661,0.00504854,2971.1,2970.1,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105711766,0.16852,2970.7,2968.5,2.38031668]
["bitfinex-derivatives","ETHF0:USTF0",1767105711954,0.16853,2970.6,2968.4,8.05231668]
["bitfinex-derivatives","ETHF0:USTF0",1767105712155,0.00504854,2971.1,2968.4,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1767105712355,0.16854,2970.4,2968.4,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1767105712756,0.16854,2970.4,2969.1,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105712956,1.58632692,2971.0,2969.1,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105713155,0.16855,2970.2,2969.1,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105714254,0.16855,2970.2,2968.2,2.38031668]
["bitfinex-derivatives","ETHF0:USTF0",1767105714458,0.16855,2970.2,2968.1,0.00373026]
["bitfinex-derivatives","ETHF0:USTF0",1767105714459,0.16855,2970.2,2968.1,2.38404694]
["bitfinex-derivatives","ETHF0:USTF0",1767105715268,0.00504854,2969.4,2968.1,2.38404694]
["bitfinex-derivatives","ETHF0:USTF0",1767105715469,0.00761078,2969.4,2968.1,0.00373026]
["bitfinex-derivatives","ETHF0:USTF0",1767105715669,0.00761078,2969.4,2968.1,2.38404694]
["bitfinex-derivatives","ETHF0:USTF0",1767105717472,0.00761078,2969.4,2968.1,0.00373026]
["bitfinex-derivatives","ETHF0:USTF0",1767105720972,0.00761078,2969.4,2967.7,2.38031668]
["bitfinex-derivatives","ETHF0:USTF0",1767105721172,0.16864,2968.6,2966.8,2.38031668]
["bitfinex-derivatives","ETHF0:USTF0",1767105721374,0.16864,2968.6,2966.5,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1767105721375,0.16864,2968.6,2966.7,2.04031668]
["bitfinex-derivatives","ETHF0:USTF0",1767105721575,0.00504854,2967.9,2966.7,2.04031668]
["bitfinex-derivatives","ETHF0:USTF0",1767105721772,0.00504854,2967.9,2966.5,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1767105721969,0.00504854,2967.9,2966.5,5.67171124]
["bitfinex-derivatives","ETHF0:USTF0",1767105723975,0.16861,2969.1,2966.9,1.58632692]
["bitfinex-derivatives","ETHF0:USTF0",1767105724277,0.16861,2969.1,2966.5,5.67171124]
["bitfinex-derivatives","ETHF0:USTF0",1767105724278,0.00256224,2969.4,2966.5,5.67171124]
["bitfinex-derivatives","ETHF0:USTF0",1767105724484,0.16864,2968.6,2966.5,0.00371124]
["bitfinex-derivatives","ETHF0:USTF0",1767105724976,0.00504854,2967.8,2966.6,1.58632692]
["bitfinex-derivatives","ETHF0:USTF0",1767105725278,0.16864,2968.6,2966.8,1.58632692]
["bitfinex-derivatives","ETHF0:USTF0",1767105726069,0.00504854,2968.0,2966.8,1.58632692]
["bitfinex-derivatives","ETHF0:USTF0",1767105726275,0.00504854,2968.0,2967.4,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105726872,0.17116224,2969.4,2967.5,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1767105727071,0.17116224,2969.4,2967.8,1.58632692]
["bitfinex-derivatives","ETHF0:USTF0",1767105727072,0.00256224,2969.4,2967.8,1.58632692]
["bitfinex-derivatives","ETHF0:USTF0",1767105727782,0.00504854,2968.9,2967.8,1.58632692]
["bitfinex-derivatives","ETHF0:USTF0",1767105730480,0.00256224,2969.4,2967.8,1.58632692]
["bitfinex-derivatives","ETHF0:USTF0",1767105731679,0.16852,2970.7,2968.8,1.58632692]
["bitfinex-derivatives","ETHF0:USTF0",1767105731884,0.16852,2970.7,2968.9,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1767105732379,0.16852,2970.7,2968.8,1.58632692]
["bitfinex-derivatives","ETHF0:USTF0",1767105732585,0.00504854,2970.0,2969.5,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105732977,1.58632692,2971.7,2969.5,0.00788555]
["bitfinex-derivatives","ETHF0:USTF0",1767105733687,0.16849,2971.2,2969.5,0.00788555]
["bitfinex-derivatives","ETHF0:USTF0",1767105733888,0.00504854,2970.6,2970.1,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105734782,0.17108821,2971.2,2970.1,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105734988,0.00259821,2971.2,2970.1,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105737782,0.16845,2971.9,2970.1,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105738179,23.628,2974.0,2970.8,1.58632692]
["bitfinex-derivatives","ETHF0:USTF0",1767105738180,0.1684,2972.8,2970.8,1.58632692]
["bitfinex-derivatives","ETHF0:USTF0",1767105738484,0.28408544,2973.6,2970.8,1.58632692]
["bitfinex-derivatives","ETHF0:USTF0",1767105738485,0.16837,2973.5,2971.3,1.58632692]
["bitfinex-derivatives","ETHF0:USTF0",1767105738686,0.16837,2973.5,2970.9,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1767105738687,0.16837,2973.3,2970.9,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1767105738989,0.16838,2973.2,2970.9,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1767105739285,0.00344818,2973.5,2971.8,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105739286,0.00504853,2972.3,2971.8,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105739490,0.00504853,2972.3,2971.8,0.00795765]
["bitfinex-derivatives","ETHF0:USTF0",1767105741387,0.00504853,2972.3,2970.5,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1767105741685,0.00504853,2972.3,2970.0,1.58632692]
["bitfinex-derivatives","ETHF0:USTF0",1767105741887,0.16844,2972.1,2970.0,1.58632692]
["bitfinex-derivatives","ETHF0:USTF0",1767105742185,0.16846,2971.7,2969.8,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1767105742387,0.16846,2971.7,2970.5,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105744188,0.00504853,2972.3,2970.6,4.44484885]
["bitfinex-derivatives","ETHF0:USTF0",1767105744393,0.00504853,2972.3,2970.7,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1767105744690,0.00504853,2972.3,2970.5,1.59137546]
["bitfinex-derivatives","ETHF0:USTF0",1767105744880,0.00504853,2972.3,2970.5,5.65704854]
["bitfinex-derivatives","ETHF0:USTF0",1767105745085,0.16845,2971.9,2970.5,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105745589,0.00504853,2972.3,2970.5,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105745779,1.58632692,2972.2,2970.5,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105745984,1.58632692,2972.2,2969.8,0.00368041]
["bitfinex-derivatives","ETHF0:USTF0",1767105746386,0.16848,2971.5,2969.8,0.00368041]
["bitfinex-derivatives","ETHF0:USTF0",1767105746782,0.16848,2971.5,2969.6,1.57600733]
["bitfinex-derivatives","ETHF0:USTF0",1767105746987,0.16848,2971.5,2970.3,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105747694,0.16848,2971.4,2970.3,0.00868919]
["bitfinex-derivatives","ETHF0:USTF0",1767105747897,0.17274153,2971.4,2970.3,0.00868919]
["bitfinex-derivatives","ETHF0:USTF0",1767105748390,0.00426153,2971.4,2970.3,0.00868919]
["bitfinex-derivatives","ETHF0:USTF0",1767105749402,0.1685,2971.1,2970.3,0.00868919]
["bitfinex-derivatives","ETHF0:USTF0",1767105749583,0.16852,2970.8,2970.3,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767105749895,0.16852,2970.8,2968.9,1.58632692]
["bitfinex-derivatives","ETHF0:USTF0",1767105750095,0.16852,2970.8,2969.0,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1767105750498,0.00426153,2971.4,2969.4,1.58632692]
["bitfinex-derivatives","ETHF0:USTF0",1767105750689,0.00504854,2970.7,2970.1,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105750891,0.00426153,2971.4,2970.1,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105752991,0.00504854,2971.0,2970.1,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105753490,0.00504854,2971.0,2969.8,1.43804854]
["bitfinex-derivatives","ETHF0:USTF0",1767105754489,0.00504854,2971.0,2970.1,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105758994,0.16851,2970.9,2969.4,0.00396733]
["bitfinex-derivatives","ETHF0:USTF0",1767105759995,0.16851,2970.9,2969.9,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105762203,0.00504854,2971.0,2969.4,0.00396733]
["bitfinex-derivatives","ETHF0:USTF0",1767105763200,0.00504854,2971.0,2969.9,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105763400,0.16853,2970.6,2969.9,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105764405,0.16853,2970.5,2969.9,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105764804,0.16853,2970.5,2969.4,0.00396733]
["bitfinex-derivatives","ETHF0:USTF0",1767105765002,0.16854,2970.4,2969.4,0.00396733]
["bitfinex-derivatives","ETHF0:USTF0",1767105765914,0.16854,2970.4,2969.6,0.00336576]
["bitfinex-derivatives","ETHF0:USTF0",1767105767398,0.00504854,2971.0,2969.4,0.00033309]
["bitfinex-derivatives","ETHF0:USTF0",1767105767804,0.00504854,2971.0,2969.5,5.9441201]
["bitfinex-derivatives","ETHF0:USTF0",1767105768916,0.00504854,2971.0,2969.6,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1767105769507,0.00504854,2971.0,2969.6,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1767105770311,0.00504854,2971.0,2969.4,5.63733309]
["bitfinex-derivatives","ETHF0:USTF0",1767105772726,0.00504854,2971.0,2969.5,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767105773915,0.00504854,2971.0,2969.6,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1767105775918,0.00504854,2971.0,2969.7,4.30978614]
["bitfinex-derivatives","ETHF0:USTF0",1767105776120,4.854e-05,2971.0,2969.7,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1767105776524,4.854e-05,2971.0,2969.6,8.3837513]
["bitfinex-derivatives","ETHF0:USTF0",1767105776920,4.854e-05,2971.0,2969.7,3.0161713]
["bitfinex-derivatives","ETHF0:USTF0",1767105777121,4.854e-05,2971.0,2970.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767105781919,0.16843,2972.4,2970.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767105782122,0.16844,2972.2,2970.0,0.13856]
["bitfinex-derivatives","ETHF0:USTF0",1767105782332,0.16844,2972.1,2970.0,0.13856]
["bitfinex-derivatives","ETHF0:USTF0",1767105782529,0.16845,2971.9,2970.1,4.32301219]
["bitfinex-derivatives","ETHF0:USTF0",1767105782831,0.16845,2971.9,2970.1,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1767105783031,0.17163654,2971.9,2970.1,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1767105783230,0.00504854,2971.3,2970.1,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1767105783429,0.00504854,2971.3,2969.9,3.0161713]
["bitfinex-derivatives","ETHF0:USTF0",1767105783430,0.00504854,2971.3,2969.9,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1767105784531,0.1685,2971.1,2969.7,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1767105784831,0.00504854,2971.3,2969.7,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1767105785230,0.00504854,2971.3,2969.8,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1767105786230,0.00504854,2971.3,2969.4,3.01650439]
["bitfinex-derivatives","ETHF0:USTF0",1767105786426,0.00504854,2971.3,2969.5,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1767105786629,0.00504854,2971.3,2969.4,0.00033309]
["bitfinex-derivatives","ETHF0:USTF0",1767105786930,0.16853,2970.6,2969.4,0.00033309]
["bitfinex-derivatives","ETHF0:USTF0",1767105787734,0.00504854,2971.3,2969.4,0.00033309]
["bitfinex-derivatives","ETHF0:USTF0",1767105788036,0.16853,2970.5,2969.4,0.00033309]
["bitfinex-derivatives","ETHF0:USTF0",1767105792239,0.1685,2971.1,2969.4,0.00033309]
["bitfinex-derivatives","ETHF0:USTF0",1767105792439,0.1685,2971.1,2968.8,0.16096309]
["bitfinex-derivatives","ETHF0:USTF0",1767105792737,0.1685,2971.1,2968.9,7.34240036]
["bitfinex-derivatives","ETHF0:USTF0",1767105793526,0.1685,2971.1,2968.9,7.34524635]
["bitfinex-derivatives","ETHF0:USTF0",1767105793727,0.1685,2971.1,2969.1,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1767105793928,0.1685,2971.1,2969.2,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1767105794128,0.1685,2971.1,2969.2,4.50478855]
["bitfinex-derivatives","ETHF0:USTF0",1767105794629,0.00504854,2971.3,2969.4,8.190485]
["bitfinex-derivatives","ETHF0:USTF0",1767105794940,0.16846,2971.8,2969.5,7.71675975]
["bitfinex-derivatives","ETHF0:USTF0",1767105795240,0.00318654,2971.9,2969.9,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767105795544,0.00318654,2971.9,2970.0,4.42194291]
["bitfinex-derivatives","ETHF0:USTF0",1767105795840,0.00504854,2971.2,2970.7,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105801047,0.00504854,2971.2,2969.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767105801248,0.00504854,2971.2,2969.1,4.23678978]
["bitfinex-derivatives","ETHF0:USTF0",1767105801541,0.00504854,2971.2,2969.2,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1767105802147,0.00504854,2971.2,2969.3,7.71078754]
["bitfinex-derivatives","ETHF0:USTF0",1767105802345,0.00504854,2971.2,2969.3,7.87938754]
["bitfinex-derivatives","ETHF0:USTF0",1767105802547,0.00504854,2971.2,2969.4,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767105802954,0.00504854,2971.2,2969.5,4.47167054]
["bitfinex-derivatives","ETHF0:USTF0",1767105803846,0.00504854,2971.2,2969.5,7.49198392]
["bitfinex-derivatives","ETHF0:USTF0",1767105804350,0.00504854,2971.2,2969.6,3.02031338]
["bitfinex-derivatives","ETHF0:USTF0",1767105804653,0.00504854,2971.2,2969.7,4.29215576]
["bitfinex-derivatives","ETHF0:USTF0",1767105806153,0.00504854,2971.2,2969.8,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1767105807444,0.17353854,2971.2,2969.8,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1767105811958,0.17353854,2971.2,2969.8,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1767105812659,0.17164654,2971.9,2969.8,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1767105812848,0.17164654,2971.9,2969.9,3.02031338]
["bitfinex-derivatives","ETHF0:USTF0",1767105813250,0.16846,2971.8,2969.9,3.02031338]
["bitfinex-derivatives","ETHF0:USTF0",1767105813761,0.00504854,2971.1,2970.6,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105815752,0.17354854,2971.1,2970.6,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105815960,0.17354854,2971.1,2970.0,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1767105816460,0.16853,2970.6,2969.4,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1767105818864,0.00504854,2971.1,2969.4,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1767105820668,0.16853,2970.6,2969.4,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1767105825771,0.16853,2970.6,2969.5,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1767105826376,0.00504854,2971.1,2969.5,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1767105830673,0.00318654,2971.9,2970.6,3.02031338]
["bitfinex-derivatives","ETHF0:USTF0",1767105830968,0.16843,2972.4,2970.7,8.64731338]
["bitfinex-derivatives","ETHF0:USTF0",1767105831365,0.16843,2972.4,2970.7,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1767105831768,0.00504854,2971.8,2971.3,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105831967,0.00504854,2971.8,2971.3,0.00933559]
["bitfinex-derivatives","ETHF0:USTF0",1767105834176,0.17350854,2971.8,2969.8,3.02031338]
["bitfinex-derivatives","ETHF0:USTF0",1767105834368,0.00504854,2971.8,2969.9,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1767105834868,0.00504854,2971.8,2970.0,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1767105835071,0.16848,2971.5,2970.0,0.00410944]
["bitfinex-derivatives","ETHF0:USTF0",1767105836077,0.3364,2971.4,2970.0,0.00410944]
["bitfinex-derivatives","ETHF0:USTF0",1767105837582,0.3364,2971.4,2969.9,5.62210944]
["bitfinex-derivatives","ETHF0:USTF0",1767105838477,0.3364,2971.4,2969.9,5.62596834]
["bitfinex-derivatives","ETHF0:USTF0",1767105838877,0.3364,2971.4,2969.9,0.0038589]
["bitfinex-derivatives","ETHF0:USTF0",1767105839080,0.3364,2971.4,2970.0,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1767105840674,0.3364,2971.4,2970.1,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767105841174,0.50488,2971.4,2969.9,0.0038589]
["bitfinex-derivatives","ETHF0:USTF0",1767105841377,0.50488,2971.4,2970.0,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767105841772,0.00504854,2971.8,2970.0,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1767105841972,0.16844,2972.1,2970.4,1.58520414]
["bitfinex-derivatives","ETHF0:USTF0",1767105842172,0.16844,2972.1,2970.4,3.02031338]
["bitfinex-derivatives","ETHF0:USTF0",1767105842784,0.00390307,2972.4,2970.5,7.34290934]
["bitfinex-derivatives","ETHF0:USTF0",1767105842981,0.00390307,2972.4,2971.2,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105843183,0.00390307,2972.4,2971.2,5.62904854]
["bitfinex-derivatives","ETHF0:USTF0",1767105844072,0.00504854,2972.1,2971.2,5.62904854]
["bitfinex-derivatives","ETHF0:USTF0",1767105844278,0.00390307,2972.4,2971.2,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105846880,10.159,2973.3,2971.2,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105847087,1.58520414,2973.9,2971.2,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105847384,0.00504854,2972.7,2971.2,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105847582,10.159,2973.7,2971.3,6.17979462]
["bitfinex-derivatives","ETHF0:USTF0",1767105847780,0.16835,2973.8,2971.3,6.17979462]
["bitfinex-derivatives","ETHF0:USTF0",1767105848081,0.16835,2973.8,2971.4,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1767105848082,0.16836,2973.6,2971.4,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1767105848276,0.00346965,2973.8,2971.4,0.27309257]
["bitfinex-derivatives","ETHF0:USTF0",1767105848480,0.00331722,2972.9,2971.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1767105848682,0.00346965,2973.8,2971.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1767105848890,0.00346965,2973.8,2971.8,4.30016606]
["bitfinex-derivatives","ETHF0:USTF0",1767105849182,0.00346965,2973.8,2971.8,6.0538302]
["bitfinex-derivatives","ETHF0:USTF0",1767105849483,0.00346965,2973.8,2971.5,3.02031338]
["bitfinex-derivatives","ETHF0:USTF0",1767105849688,0.16835,2973.7,2971.6,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1767105850983,0.16836,2973.5,2971.7,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1767105852788,0.16836,2973.5,2971.8,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1767105860599,0.16837,2973.4,2971.8,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1767105865707,0.00346965,2973.8,2971.8,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1767105866002,0.17181965,2973.8,2971.8,5.78546]
["bitfinex-derivatives","ETHF0:USTF0",1767105866203,0.16835,2973.7,2971.8,5.78546]
["bitfinex-derivatives","ETHF0:USTF0",1767105867903,0.16836,2973.6,2971.8,5.78546]
["bitfinex-derivatives","ETHF0:USTF0",1767105868102,0.16837,2973.5,2971.9,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1767105868304,0.16837,2973.4,2971.9,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1767105870703,0.16837,2973.4,2971.5,3.18879338]
["bitfinex-derivatives","ETHF0:USTF0",1767105870901,0.16837,2973.4,2971.8,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1767105872095,0.00346965,2973.8,2971.8,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1767105872305,0.00346965,2973.8,2971.9,5.96846238]
["bitfinex-derivatives","ETHF0:USTF0",1767105872508,0.00346965,2973.8,2972.1,3.02031338]
["bitfinex-derivatives","ETHF0:USTF0",1767105872807,0.00346965,2973.8,2972.2,4.56308049]
["bitfinex-derivatives","ETHF0:USTF0",1767105873006,0.00346965,2973.8,2972.7,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105873206,0.00346965,2973.8,2972.7,5.60804854]
["bitfinex-derivatives","ETHF0:USTF0",1767105878907,0.00346965,2973.8,2972.7,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105884307,0.17181965,2973.8,2972.7,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105885510,0.17181965,2973.8,2972.5,5.14404854]
["bitfinex-derivatives","ETHF0:USTF0",1767105886517,0.00504853,2973.4,2972.9,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105889821,0.00504853,2973.4,2972.1,0.00437287]
["bitfinex-derivatives","ETHF0:USTF0",1767105890326,0.16837,2973.3,2972.1,0.00437287]
["bitfinex-derivatives","ETHF0:USTF0",1767105890720,0.16837,2973.3,2972.4,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105891430,0.00504853,2973.4,2972.4,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105892422,0.16837,2973.3,2972.4,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105899638,0.00504853,2973.4,2972.4,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105901038,4.853e-05,2973.4,2972.4,3.02536192]
["bitfinex-derivatives","ETHF0:USTF0",1767105901248,0.00346965,2973.8,2972.6,3.02031338]
["bitfinex-derivatives","ETHF0:USTF0",1767105901425,0.00346965,2973.8,2972.6,2.25231338]
["bitfinex-derivatives","ETHF0:USTF0",1767105902235,0.03,2974.0,2972.6,2.25231338]
["bitfinex-derivatives","ETHF0:USTF0",1767105902438,0.03,2974.0,2972.4,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105902631,0.03,2974.0,2972.5,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1767105902831,0.03,2974.0,2972.5,4.57547089]
["bitfinex-derivatives","ETHF0:USTF0",1767105903038,0.16829,2974.8,2972.5,4.57547089]
["bitfinex-derivatives","ETHF0:USTF0",1767105903239,0.00296123,2974.7,2972.5,4.57547089]
["bitfinex-derivatives","ETHF0:USTF0",1767105904441,0.17126123,2974.7,2972.5,4.57547089]
["bitfinex-derivatives","ETHF0:USTF0",1767105904641,0.1683,2974.6,2972.5,4.57547089]
["bitfinex-derivatives","ETHF0:USTF0",1767105904833,0.16831,2974.5,2972.6,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1767105905533,0.16831,2974.5,2972.7,4.39700159]
["bitfinex-derivatives","ETHF0:USTF0",1767105905730,0.00296123,2974.7,2972.7,4.39700159]
["bitfinex-derivatives","ETHF0:USTF0",1767105905932,0.00296123,2974.7,2972.9,4.23678978]
["bitfinex-derivatives","ETHF0:USTF0",1767105906132,0.00296123,2974.7,2973.3,0.13337]
["bitfinex-derivatives","ETHF0:USTF0",1767105906336,0.00296123,2974.7,2973.0,4.41560625]
["bitfinex-derivatives","ETHF0:USTF0",1767105906635,0.00296123,2974.7,2973.1,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767105907035,0.17126123,2974.7,2973.1,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767105907839,0.00296123,2974.7,2973.1,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1767105908042,0.00296123,2974.7,2973.2,4.45980482]
["bitfinex-derivatives","ETHF0:USTF0",1767105908640,10.159,2977.1,2973.7,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1767105908847,0.16821,2976.3,2975.0,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105909441,0.28205919,2977.0,2975.0,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105909442,0.16821,2976.2,2975.0,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105909746,0.16822,2976.1,2975.0,0.00848376]
["bitfinex-derivatives","ETHF0:USTF0",1767105910244,0.16822,2976.0,2975.0,0.00848376]
["bitfinex-derivatives","ETHF0:USTF0",1767105910742,0.00253149,2976.2,2973.7,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1767105911547,0.00504854,2975.2,2974.7,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105912245,0.17074149,2976.2,2974.7,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105912441,0.17074149,2976.2,2973.8,1.53612247]
["bitfinex-derivatives","ETHF0:USTF0",1767105912642,0.17074149,2976.2,2973.7,5.58987518]
["bitfinex-derivatives","ETHF0:USTF0",1767105912947,0.17074149,2976.2,2974.1,4.34298199]
["bitfinex-derivatives","ETHF0:USTF0",1767105913144,0.17074149,2976.2,2973.8,4.34298199]
["bitfinex-derivatives","ETHF0:USTF0",1767105913345,0.17074149,2976.2,2973.7,5.58987518]
["bitfinex-derivatives","ETHF0:USTF0",1767105913544,0.17074149,2976.2,2974.7,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105914139,0.16822,2976.0,2974.7,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105917249,0.16822,2976.0,2973.9,0.49838854]
["bitfinex-derivatives","ETHF0:USTF0",1767105917638,0.16822,2976.0,2974.0,4.35321467]
["bitfinex-derivatives","ETHF0:USTF0",1767105918049,0.16822,2976.0,2973.9,0.49838854]
["bitfinex-derivatives","ETHF0:USTF0",1767105918450,0.00504854,2975.2,2974.7,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105918947,0.00504854,2975.2,2973.7,0.00287518]
["bitfinex-derivatives","ETHF0:USTF0",1767105919547,0.16828,2975.1,2973.7,0.00287518]
["bitfinex-derivatives","ETHF0:USTF0",1767105919748,0.00504854,2975.2,2973.7,0.00287518]
["bitfinex-derivatives","ETHF0:USTF0",1767105919953,0.16824,2975.7,2973.8,4.37670293]
["bitfinex-derivatives","ETHF0:USTF0",1767105920154,0.16824,2975.7,2973.8,4.54504293]
["bitfinex-derivatives","ETHF0:USTF0",1767105920851,0.00504854,2975.0,2973.8,4.54504293]
["bitfinex-derivatives","ETHF0:USTF0",1767105921053,1e-08,2975.0,2974.5,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105921253,0.16824,2975.7,2974.5,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105921848,0.16825,2975.6,2974.5,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105922553,0.00253149,2976.2,2974.5,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105922953,0.00253149,2976.2,2973.7,5.58087518]
["bitfinex-derivatives","ETHF0:USTF0",1767105923162,0.16825,2975.6,2973.7,5.58087518]
["bitfinex-derivatives","ETHF0:USTF0",1767105923456,0.00253149,2976.2,2974.0,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1767105923657,0.00253149,2976.2,2973.8,4.39846914]
["bitfinex-derivatives","ETHF0:USTF0",1767105923854,0.00253149,2976.2,2974.1,4.45412163]
["bitfinex-derivatives","ETHF0:USTF0",1767105924052,0.00504854,2975.4,2974.9,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105926354,0.00504854,2975.4,2973.7,0.00287518]
["bitfinex-derivatives","ETHF0:USTF0",1767105926755,0.16826,2975.3,2973.7,0.00287518]
["bitfinex-derivatives","ETHF0:USTF0",1767105927162,0.16827,2975.2,2973.7,0.00287518]
["bitfinex-derivatives","ETHF0:USTF0",1767105927463,0.16828,2975.0,2973.7,0.00287518]
["bitfinex-derivatives","ETHF0:USTF0",1767105927667,0.00504854,2975.4,2973.7,0.00287518]
["bitfinex-derivatives","ETHF0:USTF0",1767105927870,0.00504854,2975.4,2972.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1767105928372,0.1683,2974.7,2972.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1767105928558,0.1683,2974.7,2973.4,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105929059,0.1683,2974.7,2973.4,0.00778708]
["bitfinex-derivatives","ETHF0:USTF0",1767105929851,0.16831,2974.5,2973.4,0.00778708]
["bitfinex-derivatives","ETHF0:USTF0",1767105930057,0.16831,2974.4,2973.4,0.00778708]
["bitfinex-derivatives","ETHF0:USTF0",1767105933472,0.16834,2974.0,2972.5,3.00944578]
["bitfinex-derivatives","ETHF0:USTF0",1767105933661,0.16834,2974.0,2972.2,4.23678978]
["bitfinex-derivatives","ETHF0:USTF0",1767105933857,0.16834,2974.0,2972.1,3.00944578]
["bitfinex-derivatives","ETHF0:USTF0",1767105934469,10.159,2974.9,2972.1,3.00944578]
["bitfinex-derivatives","ETHF0:USTF0",1767105934672,0.00504854,2973.8,2973.2,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105935371,0.00504854,2973.8,2972.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1767105935672,0.00504854,2973.8,2972.2,4.47847054]
["bitfinex-derivatives","ETHF0:USTF0",1767105935878,0.00504854,2973.8,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1767105936067,10.159,2974.7,2972.5,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1767105936369,6.31877001,2974.9,2972.5,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1767105936370,0.00377001,2974.9,2972.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1767105937163,0.00377001,2974.9,2973.5,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105938074,0.00504854,2974.5,2973.5,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105939963,0.16832,2974.3,2973.5,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105940172,0.00504854,2974.5,2972.5,0.0026637]
["bitfinex-derivatives","ETHF0:USTF0",1767105940475,0.16832,2974.2,2972.5,0.0026637]
["bitfinex-derivatives","ETHF0:USTF0",1767105940661,0.00504854,2974.5,2972.5,0.0026637]
["bitfinex-derivatives","ETHF0:USTF0",1767105941468,0.16834,2974.0,2972.5,0.0026637]
["bitfinex-derivatives","ETHF0:USTF0",1767105941669,0.16834,2973.9,2972.5,0.0026637]
["bitfinex-derivatives","ETHF0:USTF0",1767105942281,0.16834,2973.9,2972.9,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105943390,0.17335854,2974.5,2972.9,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105943576,0.17335854,2974.5,2971.9,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1767105943876,0.17335854,2974.5,2972.2,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1767105944578,0.16831,2974.4,2973.1,0.00336575]
["bitfinex-derivatives","ETHF0:USTF0",1767105944775,0.00504854,2974.5,2973.1,0.00336575]
["bitfinex-derivatives","ETHF0:USTF0",1767105944974,0.00504854,2974.5,2973.2,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1767105946686,0.00377001,2974.9,2973.3,4.37811101]
["bitfinex-derivatives","ETHF0:USTF0",1767105946878,0.16825,2975.6,2973.5,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1767105947078,0.16825,2975.6,2973.5,3.17786528]
["bitfinex-derivatives","ETHF0:USTF0",1767105947479,0.16825,2975.6,2973.6,7.38761629]
["bitfinex-derivatives","ETHF0:USTF0",1767105947684,0.16825,2975.6,2973.7,3.00950528]
["bitfinex-derivatives","ETHF0:USTF0",1767105947880,0.17136847,2975.6,2973.7,3.00950528]
["bitfinex-derivatives","ETHF0:USTF0",1767105948288,0.17136847,2975.6,2973.8,4.27703689]
["bitfinex-derivatives","ETHF0:USTF0",1767105948787,0.00504854,2975.0,2973.9,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767105948974,0.00311847,2975.6,2973.9,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767105950182,0.00504854,2975.0,2973.9,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767105951982,0.00311847,2975.6,2973.9,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1767105952284,0.16818,2976.7,2974.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767105952486,0.16819,2976.6,2974.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767105952782,0.16819,2976.6,2974.6,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1767105953183,0.00363446,2976.6,2975.3,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105953388,0.16815,2977.4,2975.3,5.57104854]
["bitfinex-derivatives","ETHF0:USTF0",1767105954187,0.00501915,2976.6,2975.3,5.57104854]
["bitfinex-derivatives","ETHF0:USTF0",1767105954383,0.00938251,2976.6,2975.3,5.57104854]
["bitfinex-derivatives","ETHF0:USTF0",1767105955390,0.00938251,2976.6,2975.3,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105956084,0.17757251,2976.6,2975.3,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105956485,0.1682,2976.4,2975.3,0.00504854]
["bitfinex-derivatives","ETHF0:USTF0",1767105958193,0.16823,2975.9,2974.6,0.00343047]
["bitfinex-derivatives","ETHF0:USTF0",1767105959187,0.16823,2975.9,2975.0,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767105959489,0.16823,2975.9,2974.6,0.00343047]
["bitfinex-derivatives","ETHF0:USTF0",1767105959785,0.00938251,2976.6,2974.6,0.00343047]
["bitfinex-derivatives","ETHF0:USTF0",1767105960376,0.00938251,2976.6,2975.3,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767105960588,0.16825,2975.5,2974.6,3.047e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767105960889,0.16826,2975.3,2973.2,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1767105961588,0.00503973,2974.5,2974.0,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767105962091,0.00938285,2974.5,2974.0,0.00773185]
["bitfinex-derivatives","ETHF0:USTF0",1767105962583,0.00938285,2974.5,2973.1,2.6657456]
["bitfinex-derivatives","ETHF0:USTF0",1767105963488,0.00938285,2974.5,2973.2,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1767105963681,0.00938285,2974.5,2973.6,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767105964380,0.16831,2974.4,2973.2,0.00295057]
["bitfinex-derivatives","ETHF0:USTF0",1767105965294,0.16831,2974.4,2973.5,0.00337159]
["bitfinex-derivatives","ETHF0:USTF0",1767105966884,0.16831,2974.4,2973.2,0.00295057]
["bitfinex-derivatives","ETHF0:USTF0",1767105967085,0.00938285,2974.5,2973.2,0.00295057]
["bitfinex-derivatives","ETHF0:USTF0",1767105967983,0.00938285,2974.5,2973.2,1.58258432]
["bitfinex-derivatives","ETHF0:USTF0",1767105968182,0.513,2976.2,2973.3,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1767105968382,1.57963375,2975.9,2973.2,0.00295057]
["bitfinex-derivatives","ETHF0:USTF0",1767105968588,1.57963375,2975.4,2973.2,0.00295057]
["bitfinex-derivatives","ETHF0:USTF0",1767105968990,1.57963375,2974.9,2971.8,4.75758903]
["bitfinex-derivatives","ETHF0:USTF0",1767105969197,0.16834,2973.9,2971.8,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1767105969392,0.00503973,2973.6,2971.8,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1767105969789,0.00503973,2973.6,2971.8,1.74808375]
["bitfinex-derivatives","ETHF0:USTF0",1767105969990,0.00774025,2973.6,2971.9,4.45446769]
["bitfinex-derivatives","ETHF0:USTF0",1767105970492,0.00774025,2973.6,2972.3,1.57963375]
["bitfinex-derivatives","ETHF0:USTF0",1767105970996,0.16831,2974.5,2972.3,1.57963375]
["bitfinex-derivatives","ETHF0:USTF0",1767105971384,1.57963375,2974.8,2972.2,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1767105971588,1.57963375,2974.8,2971.8,0.00258188]
["bitfinex-derivatives","ETHF0:USTF0",1767105971896,0.16833,2974.1,2971.8,5.55658188]
["bitfinex-derivatives","ETHF0:USTF0",1767105972197,0.00503973,2973.2,2972.7,0.00503973]
["bitfinex-derivatives","ETHF0:USTF0",1767105972404,0.00503973,2973.2,2971.8,0.00258188]
["bitfinex-derivatives","ETHF0:USTF0",1767105974200,0.17341973,2973.2,2971.8,0.00258188]
["bitfinex-derivatives","ETHF0:USTF0",1767105974406,0.00503973,2973.2,2971.8,0.00258188]
["bitfinex-derivatives","ETHF0:USTF0",1767105976100,0.00503973,2973.2,2971.0,5.34308188]
["bitfinex-derivatives","ETHF0:USTF0",1767105976301,0.17341973,2973.2,2971.0,5.34308188]
["bitfinex-derivatives","ETHF0:USTF0",1767105976500,0.16841,2972.8,2970.3,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1767105976704,0.16841,2972.8,2969.6,3.00950528]
["bitfinex-derivatives","ETHF0:USTF0",1767105976705,1.57963375,2972.0,2968.9,1.57963375]
["bitfinex-derivatives","ETHF0:USTF0",1767105976900,4.847e-05,2970.7,2969.4,1.74822375]
["bitfinex-derivatives","ETHF0:USTF0",1767105977098,0.16845,2972.0,2969.9,1.57963375]
["bitfinex-derivatives","ETHF0:USTF0",1767105977301,0.3362,2971.9,2969.9,1.57963375]
["bitfinex-derivatives","ETHF0:USTF0",1767105977601,0.3362,2971.9,2969.8,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767105977808,0.3362,2971.9,2969.9,1.57963375]
["bitfinex-derivatives","ETHF0:USTF0",1767105977995,0.00504847,2971.2,2970.6,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1767105978502,0.34006286,2971.9,2970.6,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1767105979496,0.00504847,2971.5,2970.6,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1767105979698,0.34006286,2971.9,2970.6,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1767105980706,0.00504847,2971.5,2970.6,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1767105981500,0.34006286,2971.9,2970.6,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1767105982599,0.00504847,2971.5,2970.6,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1767105982810,0.34006286,2971.9,2970.6,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1767105984003,0.00504847,2971.5,2970.6,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1767105984203,0.34006286,2971.9,2970.6,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1767105985110,0.0033365,2971.5,2970.6,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1767105985407,0.34006286,2971.9,2971.0,1.57963375]
["bitfinex-derivatives","ETHF0:USTF0",1767105985603,10.159,2972.8,2971.1,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1767105985800,0.16836,2973.5,2971.6,1.57963375]
["bitfinex-derivatives","ETHF0:USTF0",1767105986307,0.16836,2973.5,2972.3,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1767105986494,0.16837,2973.4,2972.3,0.00886023]
["bitfinex-derivatives","ETHF0:USTF0",1767105986698,0.16838,2973.2,2971.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1767105987099,0.16838,2973.2,2970.8,2.10213375]
["bitfinex-derivatives","ETHF0:USTF0",1767105987505,1.58265291,2973.5,2970.9,4.34593906]
["bitfinex-derivatives","ETHF0:USTF0",1767105987710,0.00504847,2972.5,2970.9,0.00326829]
["bitfinex-derivatives","ETHF0:USTF0",1767105988210,0.16843,2972.3,2970.9,0.00326829]
["bitfinex-derivatives","ETHF0:USTF0",1767105988706,0.16843,2972.3,2971.3,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1767105989904,0.00504847,2972.5,2970.9,0.00326829]
["bitfinex-derivatives","ETHF0:USTF0",1767105990106,0.00504847,2972.5,2969.4,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1767105990107,1.58468222,2972.5,2969.4,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1767105990310,0.00504847,2972.5,2969.9,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1767105990511,0.00504847,2972.5,2970.3,1.57963375]
["bitfinex-derivatives","ETHF0:USTF0",1767105991013,0.00504847,2972.5,2971.1,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1767105999520,0.00504847,2972.5,2970.8,1.74815375]
["bitfinex-derivatives","ETHF0:USTF0",1767106000420,0.00504847,2972.5,2971.4,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1767106001325,0.17137916,2973.5,2971.4,1.58468222]
["bitfinex-derivatives","ETHF0:USTF0",1767106001719,0.16837,2973.4,2971.4,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1767106002122,0.00301916,2973.5,2971.4,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1767106002317,0.00504847,2972.7,2971.4,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1767106003223,0.00504847,2972.7,2971.5,1.57963375]
["bitfinex-derivatives","ETHF0:USTF0",1767106003427,0.17137916,2973.5,2971.5,0.54263375]
["bitfinex-derivatives","ETHF0:USTF0",1767106003830,0.17137916,2973.5,2971.4,0.17352847]
["bitfinex-derivatives","ETHF0:USTF0",1767106004421,0.00504847,2972.7,2971.4,0.17352847]
["bitfinex-derivatives","ETHF0:USTF0",1767106004732,0.00504847,2972.7,2971.4,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1767106006325,0.00504847,2972.7,2971.5,1.57963375]
["bitfinex-derivatives","ETHF0:USTF0",1767106008127,0.00301916,2973.5,2971.8,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1767106008327,0.00301916,2973.5,2972.1,1.57963375]
["bitfinex-derivatives","ETHF0:USTF0",1767106008532,6.315,2975.0,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1767106008722,0.16831,2974.4,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1767106008926,0.8660181,2974.3,2972.4,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1767106009120,0.00504847,2973.7,2971.7,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1767106009325,0.00504847,2973.7,2971.7,5.70246]
["bitfinex-derivatives","ETHF0:USTF0",1767106009524,0.00853237,2973.7,2971.8,4.40241678]
["bitfinex-derivatives","ETHF0:USTF0",1767106009725,0.00853237,2973.7,2971.8,4.57086678]
["bitfinex-derivatives","ETHF0:USTF0",1767106010027,0.00853237,2973.7,2972.1,1.74807375]
["bitfinex-derivatives","ETHF0:USTF0",1767106010224,0.00853237,2973.7,2972.6,0.00504847]
["bitfinex-derivatives","ETHF0:USTF0",1767106010425,0.16829,2974.8,2972.6,1.58468222]
["bitfinex-derivatives","ETHF0:USTF0",1767106010626,0.16826,2975.4,2972.7,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1767106010823,0.86527198,2975.3,2972.8,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1767106011030,0.16826,2975.4,2972.9,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1767106011231,0.16826,2975.4,2972.8,9.62014384]
["bitfinex-derivatives","ETHF0:USTF0",1767106011539,0.00504847,2974.4,2972.9,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1767106014333,0.00246051,2975.4,2973.3,1.57963375]
["bitfinex-derivatives","ETHF0:USTF0",1767106014529,0.16803,2979.4,2976.0,1.57963375]
["bitfinex-derivatives","ETHF0:USTF0",1767106014724,0.16803,2979.4,2976.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1767106014928,0.16803,2979.4,2976.6,1.57963375]
["bitfinex-derivatives","ETHF0:USTF0",1767106015119,0.0584646,2979.8,2977.1,1.57963375]
["bitfinex-derivatives","ETHF0:USTF0",1767106015321,1.095,2980.0,2978.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106015629,0.00283341,2980.0,2978.2,0.00777357]
["bitfinex-derivatives","ETHF0:USTF0",1767106015829,0.00283341,2980.0,2978.5,1.57963375]
["bitfinex-derivatives","ETHF0:USTF0",1767106016032,0.00283341,2980.0,2978.4,1.57963375]
["bitfinex-derivatives","ETHF0:USTF0",1767106016234,0.1679,2981.7,2978.9,1.57963375]
["bitfinex-derivatives","ETHF0:USTF0",1767106016535,0.484,2981.7,2979.0,0.41231497]
["bitfinex-derivatives","ETHF0:USTF0",1767106016722,0.05841646,2981.5,2980.0,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106016922,0.16787,2982.3,2980.1,0.41231497]
["bitfinex-derivatives","ETHF0:USTF0",1767106017123,0.05840803,2982.1,2980.2,0.41231497]
["bitfinex-derivatives","ETHF0:USTF0",1767106017330,0.05840803,2982.1,2980.3,0.41231497]
["bitfinex-derivatives","ETHF0:USTF0",1767106017331,0.06270587,2982.1,2980.3,0.41231497]
["bitfinex-derivatives","ETHF0:USTF0",1767106017526,0.00429784,2982.1,2980.5,1.57963375]
["bitfinex-derivatives","ETHF0:USTF0",1767106017731,0.00429784,2982.1,2980.6,0.41231497]
["bitfinex-derivatives","ETHF0:USTF0",1767106017928,0.00429784,2982.1,2980.5,1.57963375]
["bitfinex-derivatives","ETHF0:USTF0",1767106017929,0.00429784,2982.1,2980.7,0.41231497]
["bitfinex-derivatives","ETHF0:USTF0",1767106018133,0.00429784,2982.1,2981.0,1.57963375]
["bitfinex-derivatives","ETHF0:USTF0",1767106018335,0.00429784,2982.1,2981.1,0.41231497]
["bitfinex-derivatives","ETHF0:USTF0",1767106018530,0.00429784,2982.1,2981.2,0.41231497]
["bitfinex-derivatives","ETHF0:USTF0",1767106018831,4.523,2983.5,2980.3,0.00391288]
["bitfinex-derivatives","ETHF0:USTF0",1767106019034,0.16784,2982.8,2980.3,0.00391288]
["bitfinex-derivatives","ETHF0:USTF0",1767106019835,0.03311098,2982.5,2980.3,0.00391288]
["bitfinex-derivatives","ETHF0:USTF0",1767106022938,0.03311098,2982.5,2980.3,1.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106023133,4.52,2982.4,2980.3,1.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106023338,0.16788,2982.1,2980.3,1.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106023541,4.52,2982.4,2980.3,1.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106023731,0.16789,2981.9,2980.3,1.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106023935,4.519,2982.4,2980.3,1.288e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106025042,0.16795,2980.9,2978.3,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1767106025230,4.68695,2980.9,2978.3,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1767106025538,4.519,2980.9,2978.4,4.42315345]
["bitfinex-derivatives","ETHF0:USTF0",1767106025736,4.519,2980.9,2977.9,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1767106026035,0.0050051,2979.7,2977.9,4.01578586]
["bitfinex-derivatives","ETHF0:USTF0",1767106026240,0.0086195,2979.7,2977.9,0.00278586]
["bitfinex-derivatives","ETHF0:USTF0",1767106026738,0.16803,2979.4,2977.9,0.00278586]
["bitfinex-derivatives","ETHF0:USTF0",1767106027129,0.16803,2979.4,2978.4,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106027330,0.0086195,2979.7,2978.4,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106028635,0.16805,2979.0,2978.4,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767106028929,0.16805,2979.0,2977.9,0.00278586]
["bitfinex-derivatives","ETHF0:USTF0",1767106029836,0.16805,2979.0,2978.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106030040,0.16805,2979.0,2976.4,1.13599431]
["bitfinex-derivatives","ETHF0:USTF0",1767106030343,0.16802,2979.5,2977.1,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1767106030742,0.0036144,2979.7,2976.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767106031041,0.0036144,2979.7,2976.8,4.31651441]
["bitfinex-derivatives","ETHF0:USTF0",1767106031240,0.00503845,2978.3,2977.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106032539,0.1716244,2979.7,2977.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106032738,0.1716244,2979.7,2977.9,0.4019576]
["bitfinex-derivatives","ETHF0:USTF0",1767106032942,0.16802,2979.5,2978.0,0.4019576]
["bitfinex-derivatives","ETHF0:USTF0",1767106033142,0.16802,2979.5,2978.1,0.4019576]
["bitfinex-derivatives","ETHF0:USTF0",1767106033444,0.16802,2979.5,2978.2,0.40240328]
["bitfinex-derivatives","ETHF0:USTF0",1767106033647,0.00503845,2979.1,2976.4,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1767106033839,0.16813,2977.6,2976.4,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1767106034143,0.16814,2977.4,2976.4,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1767106034536,0.00351165,2977.6,2974.6,0.27179858]
["bitfinex-derivatives","ETHF0:USTF0",1767106034739,0.00503845,2976.4,2974.4,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1767106035139,0.00503845,2976.4,2974.5,4.41877266]
["bitfinex-derivatives","ETHF0:USTF0",1767106035641,0.00503845,2976.4,2974.5,4.42291386]
["bitfinex-derivatives","ETHF0:USTF0",1767106035846,0.00503845,2976.4,2975.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106038539,0.16814,2977.5,2975.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106038739,0.00351165,2977.6,2975.3,4.35361336]
["bitfinex-derivatives","ETHF0:USTF0",1767106038944,0.00351165,2977.6,2975.4,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767106039446,0.00503845,2976.8,2975.5,4.26949225]
["bitfinex-derivatives","ETHF0:USTF0",1767106039638,0.00503845,2976.8,2975.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106041047,0.00503845,2976.8,2975.3,4.38409115]
["bitfinex-derivatives","ETHF0:USTF0",1767106041446,0.00503845,2976.8,2975.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106043754,0.17321845,2976.8,2975.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106044664,4.518,2976.7,2975.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106044847,4.68618,2976.7,2975.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106045647,4.518,2976.7,2975.3,3.142e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106045848,0.16824,2975.7,2974.5,0.0041412]
["bitfinex-derivatives","ETHF0:USTF0",1767106046245,0.00503845,2976.8,2974.5,0.0041412]
["bitfinex-derivatives","ETHF0:USTF0",1767106046556,0.33621,2976.2,2974.5,0.0041412]
["bitfinex-derivatives","ETHF0:USTF0",1767106046758,0.33621,2976.2,2975.1,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106047052,0.33621,2976.2,2975.1,3.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106047854,0.16822,2976.1,2975.1,3.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106049947,4.519,2976.0,2975.1,3.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106050153,4.519,2976.0,2974.5,0.0041412]
["bitfinex-derivatives","ETHF0:USTF0",1767106050154,4.518,2975.9,2974.5,0.0041412]
["bitfinex-derivatives","ETHF0:USTF0",1767106050347,0.16826,2975.3,2974.5,0.0041412]
["bitfinex-derivatives","ETHF0:USTF0",1767106050559,0.17110953,2975.3,2974.5,0.0041412]
["bitfinex-derivatives","ETHF0:USTF0",1767106050748,0.16827,2975.1,2972.6,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1767106050954,0.16827,2975.1,2972.7,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1767106051153,0.00503845,2974.2,2973.6,0.00339239]
["bitfinex-derivatives","ETHF0:USTF0",1767106051351,0.00284953,2975.3,2973.6,0.00339239]
["bitfinex-derivatives","ETHF0:USTF0",1767106051751,0.00284953,2975.3,2973.6,0.00644338]
["bitfinex-derivatives","ETHF0:USTF0",1767106052258,0.00503845,2974.7,2973.6,0.00644338]
["bitfinex-derivatives","ETHF0:USTF0",1767106052761,0.00284953,2975.3,2973.7,4.4417686]
["bitfinex-derivatives","ETHF0:USTF0",1767106052964,0.00284953,2975.3,2973.7,4.6101186]
["bitfinex-derivatives","ETHF0:USTF0",1767106053355,0.16821,2976.2,2973.7,4.4417686]
["bitfinex-derivatives","ETHF0:USTF0",1767106053559,0.16821,2976.2,2974.1,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1767106053757,0.00503845,2975.4,2974.1,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1767106054065,0.16815,2977.2,2974.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1767106054455,0.17106514,2977.2,2974.9,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1767106054867,0.00503845,2976.3,2975.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106055164,0.00503845,2976.3,2975.8,0.00778945]
["bitfinex-derivatives","ETHF0:USTF0",1767106055554,0.3353,2977.1,2975.8,0.00778945]
["bitfinex-derivatives","ETHF0:USTF0",1767106056057,0.3353,2977.1,2975.1,0.07505945]
["bitfinex-derivatives","ETHF0:USTF0",1767106056456,0.3353,2977.1,2975.2,4.45801333]
["bitfinex-derivatives","ETHF0:USTF0",1767106056866,0.3353,2977.1,2975.2,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1767106057052,0.3353,2977.1,2975.9,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106057651,0.3353,2977.1,2976.0,0.39354113]
["bitfinex-derivatives","ETHF0:USTF0",1767106057857,0.3353,2977.1,2976.1,0.39354113]
["bitfinex-derivatives","ETHF0:USTF0",1767106058063,0.00503845,2976.9,2976.2,0.39354113]
["bitfinex-derivatives","ETHF0:USTF0",1767106058267,0.16809,2978.4,2976.3,0.39354113]
["bitfinex-derivatives","ETHF0:USTF0",1767106058567,0.16809,2978.4,2976.4,0.39354113]
["bitfinex-derivatives","ETHF0:USTF0",1767106058864,0.16809,2978.4,2976.5,0.39354113]
["bitfinex-derivatives","ETHF0:USTF0",1767106059059,0.16809,2978.4,2976.6,0.39354113]
["bitfinex-derivatives","ETHF0:USTF0",1767106059367,0.0050051,2977.8,2977.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106059568,0.0050051,2977.8,2977.3,0.39354113]
["bitfinex-derivatives","ETHF0:USTF0",1767106059762,0.0050051,2977.8,2975.4,2.18725]
["bitfinex-derivatives","ETHF0:USTF0",1767106059962,0.0050051,2977.8,2975.6,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767106060358,0.0050051,2977.8,2976.0,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1767106060759,0.0050051,2977.8,2976.6,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106062662,0.00302503,2978.4,2976.6,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106063362,0.16803,2979.4,2976.9,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1767106063670,2.98277843,2979.3,2976.9,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1767106063869,0.00503845,2978.4,2977.9,3.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106064366,0.00746756,2978.4,2976.3,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767106064764,0.00746756,2978.4,2976.4,4.39478096]
["bitfinex-derivatives","ETHF0:USTF0",1767106065467,0.00746756,2978.4,2977.1,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106067070,0.84842687,2978.3,2977.1,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106067369,0.1681,2978.1,2977.1,3.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106068262,0.16812,2977.8,2976.0,0.00325347]
["bitfinex-derivatives","ETHF0:USTF0",1767106068661,2.78512,2977.8,2976.0,0.00325347]
["bitfinex-derivatives","ETHF0:USTF0",1767106069262,0.16812,2977.8,2976.6,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106069462,4.68412,2977.8,2976.6,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106070771,0.16813,2977.6,2976.6,3.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106070963,0.16814,2977.5,2976.0,0.00325347]
["bitfinex-derivatives","ETHF0:USTF0",1767106071874,0.16814,2977.5,2976.5,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106072875,0.16814,2977.4,2976.5,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106073375,0.16811,2978.1,2976.5,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106073578,4.515,2978.1,2976.5,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106073778,0.84834371,2978.0,2976.5,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106074078,0.16813,2977.7,2976.5,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106074273,0.16813,2977.6,2976.5,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106074482,4.515,2978.1,2976.5,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106074689,0.84834615,2978.0,2976.5,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106074978,4.515,2978.0,2976.5,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106075671,4.515,2978.0,2976.5,3.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106075672,0.16814,2977.4,2976.5,3.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106077378,0.00746756,2978.4,2976.5,3.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106077379,4.515,2977.9,2976.5,3.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106077565,4.515,2977.8,2975.5,0.03729192]
["bitfinex-derivatives","ETHF0:USTF0",1767106077766,4.515,2977.8,2975.5,0.01029192]
["bitfinex-derivatives","ETHF0:USTF0",1767106077971,0.16812,2977.8,2975.5,0.01029192]
["bitfinex-derivatives","ETHF0:USTF0",1767106078168,6.32246756,2978.4,2975.5,0.01029192]
["bitfinex-derivatives","ETHF0:USTF0",1767106078370,0.16813,2977.6,2975.5,0.01029192]
["bitfinex-derivatives","ETHF0:USTF0",1767106078576,0.00503845,2976.8,2976.3,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106079177,0.16813,2977.6,2976.3,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106079673,4.516,2977.8,2976.3,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106079881,0.16816,2977.1,2976.3,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106080068,0.16816,2977.1,2975.5,0.01419845]
["bitfinex-derivatives","ETHF0:USTF0",1767106080472,4.516,2977.8,2975.5,0.01419845]
["bitfinex-derivatives","ETHF0:USTF0",1767106080771,0.16818,2976.7,2975.5,0.01419845]
["bitfinex-derivatives","ETHF0:USTF0",1767106080968,0.16819,2976.6,2975.5,0.01419845]
["bitfinex-derivatives","ETHF0:USTF0",1767106081270,0.00503845,2976.4,2975.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106081677,0.00503845,2976.4,2975.5,0.01419845]
["bitfinex-derivatives","ETHF0:USTF0",1767106082670,0.00503845,2976.4,2974.3,2.49182279]
["bitfinex-derivatives","ETHF0:USTF0",1767106082980,0.00503845,2976.4,2974.4,8.94708463]
["bitfinex-derivatives","ETHF0:USTF0",1767106083279,0.17323845,2976.4,2974.3,2.32350279]
["bitfinex-derivatives","ETHF0:USTF0",1767106083678,0.17323845,2976.4,2974.3,0.00405362]
["bitfinex-derivatives","ETHF0:USTF0",1767106083873,0.1682,2976.3,2974.3,0.00405362]
["bitfinex-derivatives","ETHF0:USTF0",1767106084069,0.17082958,2976.3,2974.3,0.00405362]
["bitfinex-derivatives","ETHF0:USTF0",1767106084884,0.16821,2976.2,2974.3,0.00405362]
["bitfinex-derivatives","ETHF0:USTF0",1767106085383,0.16821,2976.2,2974.4,4.49462996]
["bitfinex-derivatives","ETHF0:USTF0",1767106085676,0.16821,2976.2,2974.3,2.32755641]
["bitfinex-derivatives","ETHF0:USTF0",1767106085982,0.16822,2976.0,2974.3,0.00405362]
["bitfinex-derivatives","ETHF0:USTF0",1767106086576,0.16822,2976.0,2974.3,1.58377552]
["bitfinex-derivatives","ETHF0:USTF0",1767106087086,4.51762958,2976.3,2974.3,0.00405362]
["bitfinex-derivatives","ETHF0:USTF0",1767106087274,0.16824,2975.7,2974.3,0.00405362]
["bitfinex-derivatives","ETHF0:USTF0",1767106088286,0.16824,2975.7,2974.1,0.97377552]
["bitfinex-derivatives","ETHF0:USTF0",1767106089277,0.16824,2975.7,2974.1,0.97669874]
["bitfinex-derivatives","ETHF0:USTF0",1767106090181,0.16821,2976.2,2974.1,0.97669874]
["bitfinex-derivatives","ETHF0:USTF0",1767106090385,0.16822,2976.0,2974.1,0.97669874]
["bitfinex-derivatives","ETHF0:USTF0",1767106092274,0.00262958,2976.3,2974.1,0.97669874]
["bitfinex-derivatives","ETHF0:USTF0",1767106092481,0.00262958,2976.3,2974.3,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1767106092883,0.00262958,2976.3,2974.2,2.32350279]
["bitfinex-derivatives","ETHF0:USTF0",1767106093083,0.00262958,2976.3,2974.6,1.5797219]
["bitfinex-derivatives","ETHF0:USTF0",1767106093279,0.00262958,2976.3,2974.7,2.32350279]
["bitfinex-derivatives","ETHF0:USTF0",1767106093680,0.16816,2977.1,2975.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106093874,1.5797219,2977.7,2974.9,2.49178279]
["bitfinex-derivatives","ETHF0:USTF0",1767106094077,0.16817,2976.9,2974.9,2.49178279]
["bitfinex-derivatives","ETHF0:USTF0",1767106094589,0.17130919,2976.9,2974.9,1.16778279]
["bitfinex-derivatives","ETHF0:USTF0",1767106094789,0.00503845,2976.2,2975.6,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106095385,0.00503845,2976.2,2975.6,3.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106095580,0.00503845,2976.2,2974.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767106095581,0.00503845,2976.2,2974.3,3.00950528]
["bitfinex-derivatives","ETHF0:USTF0",1767106095889,0.16822,2976.0,2974.1,0.00292322]
["bitfinex-derivatives","ETHF0:USTF0",1767106096185,0.00503845,2976.2,2974.1,1.75097512]
["bitfinex-derivatives","ETHF0:USTF0",1767106096385,0.00503845,2976.2,2974.2,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767106099494,0.00503845,2976.2,2974.6,1.5797219]
["bitfinex-derivatives","ETHF0:USTF0",1767106099690,0.00503845,2976.2,2974.6,1.7480219]
["bitfinex-derivatives","ETHF0:USTF0",1767106100389,0.00313919,2976.9,2975.2,1.5797219]
["bitfinex-derivatives","ETHF0:USTF0",1767106101685,0.00503845,2976.3,2975.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106101899,0.00313919,2976.9,2975.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106102191,0.00313919,2976.9,2975.2,1.5797219]
["bitfinex-derivatives","ETHF0:USTF0",1767106102192,0.00313919,2976.9,2975.2,0.33776035]
["bitfinex-derivatives","ETHF0:USTF0",1767106102390,0.00313919,2976.9,2974.8,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1767106102694,0.16819,2976.6,2974.5,8.48650528]
["bitfinex-derivatives","ETHF0:USTF0",1767106102883,0.16819,2976.6,2974.5,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1767106103279,0.00503845,2975.8,2975.3,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106103692,0.00503845,2975.8,2974.1,0.17125322]
["bitfinex-derivatives","ETHF0:USTF0",1767106103992,0.00503845,2975.8,2974.1,0.00292322]
["bitfinex-derivatives","ETHF0:USTF0",1767106104392,0.17326845,2975.8,2974.1,0.00292322]
["bitfinex-derivatives","ETHF0:USTF0",1767106105895,0.16824,2975.7,2974.1,0.00292322]
["bitfinex-derivatives","ETHF0:USTF0",1767106106396,0.16824,2975.6,2974.1,0.00292322]
["bitfinex-derivatives","ETHF0:USTF0",1767106109192,0.00503845,2975.8,2974.1,0.00292322]
["bitfinex-derivatives","ETHF0:USTF0",1767106109390,0.00503845,2975.8,2974.5,1.5797219]
["bitfinex-derivatives","ETHF0:USTF0",1767106110294,0.16821,2976.2,2974.5,1.5797219]
["bitfinex-derivatives","ETHF0:USTF0",1767106110493,0.17130919,2976.9,2975.0,1.5797219]
["bitfinex-derivatives","ETHF0:USTF0",1767106111394,0.00503845,2976.2,2975.7,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106111597,0.00503845,2976.2,2975.0,1.5797219]
["bitfinex-derivatives","ETHF0:USTF0",1767106111598,0.17130919,2976.9,2975.2,3.00950528]
["bitfinex-derivatives","ETHF0:USTF0",1767106112697,0.00503845,2976.3,2975.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106112899,0.17130919,2976.9,2975.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106113294,0.00313919,2976.9,2975.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106113997,0.00503845,2976.6,2975.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106115795,3.845e-05,2976.6,2975.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106116401,0.00313919,2976.9,2975.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106116700,10.32713,2977.7,2976.0,1.5797219]
["bitfinex-derivatives","ETHF0:USTF0",1767106116995,0.16813,2977.7,2976.0,1.5797219]
["bitfinex-derivatives","ETHF0:USTF0",1767106117400,0.00503845,2977.1,2976.0,1.5797219]
["bitfinex-derivatives","ETHF0:USTF0",1767106117601,0.00836739,2977.1,2976.0,1.5797219]
["bitfinex-derivatives","ETHF0:USTF0",1767106118295,0.00836739,2977.1,2975.8,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106128007,0.00836739,2977.1,2975.5,6.43676035]
["bitfinex-derivatives","ETHF0:USTF0",1767106128205,10.159,2978.5,2976.0,1.5797219]
["bitfinex-derivatives","ETHF0:USTF0",1767106128407,0.16811,2978.0,2976.3,1.5797219]
["bitfinex-derivatives","ETHF0:USTF0",1767106128910,0.16807,2978.7,2976.3,1.5797219]
["bitfinex-derivatives","ETHF0:USTF0",1767106129109,0.16807,2978.6,2976.3,1.5797219]
["bitfinex-derivatives","ETHF0:USTF0",1767106129305,0.00278356,2978.6,2976.3,1.5839529]
["bitfinex-derivatives","ETHF0:USTF0",1767106129612,0.00503845,2977.7,2977.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106131206,0.00503845,2977.7,2977.2,3.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106131515,0.00503845,2977.7,2976.3,0.004231]
["bitfinex-derivatives","ETHF0:USTF0",1767106132106,0.00503845,2977.7,2976.3,1.5839529]
["bitfinex-derivatives","ETHF0:USTF0",1767106132312,0.00503845,2977.7,2976.7,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106133509,0.00278356,2978.6,2976.7,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106133905,0.16802,2979.6,2977.4,1.5797219]
["bitfinex-derivatives","ETHF0:USTF0",1767106134504,0.00503845,2978.8,2978.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106134915,0.00741432,2978.8,2978.2,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106135215,0.00741432,2978.8,2978.2,3.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106137418,0.168,2979.9,2978.2,3.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106138522,0.00503845,2979.3,2978.2,3.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106141130,0.16805,2979.0,2978.2,3.845e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106141329,0.16805,2979.0,2976.7,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1767106141829,0.16805,2979.0,2976.5,9.90356673]
["bitfinex-derivatives","ETHF0:USTF0",1767106142028,0.16805,2979.0,2976.6,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1767106142232,0.16805,2979.0,2977.5,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106144329,0.16805,2979.0,2976.9,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1767106144632,0.00503845,2979.3,2977.6,4.28203648]
["bitfinex-derivatives","ETHF0:USTF0",1767106144826,0.00503845,2979.3,2977.5,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1767106145228,0.00503845,2979.3,2978.1,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106146232,0.00293511,2979.9,2978.2,4.37345304]
["bitfinex-derivatives","ETHF0:USTF0",1767106146436,0.00293511,2979.9,2978.1,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106146827,0.00293511,2979.9,2978.2,4.30876073]
["bitfinex-derivatives","ETHF0:USTF0",1767106147222,0.00503845,2979.3,2978.1,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106148132,0.17307845,2979.3,2978.1,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106149923,0.00503845,2979.3,2978.1,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106151827,0.00293511,2979.9,2978.1,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106152629,0.00293511,2979.9,2978.5,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1767106152839,0.00293511,2979.9,2978.5,0.17214471]
["bitfinex-derivatives","ETHF0:USTF0",1767106153023,4.506,2980.9,2978.5,0.17214471]
["bitfinex-derivatives","ETHF0:USTF0",1767106153432,0.16796,2980.7,2978.5,0.17214471]
["bitfinex-derivatives","ETHF0:USTF0",1767106154030,0.00503845,2979.9,2978.5,0.00406471]
["bitfinex-derivatives","ETHF0:USTF0",1767106160336,0.16801,2979.8,2978.5,0.00406471]
["bitfinex-derivatives","ETHF0:USTF0",1767106161040,0.16801,2979.7,2978.1,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106162146,0.00503845,2979.9,2978.1,0.00816727]
["bitfinex-derivatives","ETHF0:USTF0",1767106164334,0.00503845,2979.9,2978.1,0.17626727]
["bitfinex-derivatives","ETHF0:USTF0",1767106165144,0.00503845,2979.9,2978.2,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1767106165341,0.00503845,2979.9,2978.3,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1767106165538,0.00503845,2979.9,2978.4,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1767106165847,0.00503845,2979.9,2978.4,9.89564741]
["bitfinex-derivatives","ETHF0:USTF0",1767106166047,0.00503845,2979.9,2978.4,5.60109]
["bitfinex-derivatives","ETHF0:USTF0",1767106166950,0.00406751,2980.7,2978.5,4.44076801]
["bitfinex-derivatives","ETHF0:USTF0",1767106167151,0.16796,2980.6,2978.5,4.44076801]
["bitfinex-derivatives","ETHF0:USTF0",1767106167352,0.00406751,2980.7,2978.1,1.79438078]
["bitfinex-derivatives","ETHF0:USTF0",1767106167543,0.00406751,2980.7,2978.7,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767106167944,0.00335904,2980.0,2978.8,4.3287534]
["bitfinex-derivatives","ETHF0:USTF0",1767106168144,0.00406751,2980.7,2978.8,4.3287534]
["bitfinex-derivatives","ETHF0:USTF0",1767106168444,0.109,2982.1,2979.2,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1767106168646,0.16792,2981.3,2979.3,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1767106169146,0.16792,2981.3,2980.0,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106169347,0.16793,2981.2,2980.0,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106171048,0.00262162,2981.3,2980.0,0.00503845]
["bitfinex-derivatives","ETHF0:USTF0",1767106171445,0.03,2982.5,2980.2,1.78621351]
["bitfinex-derivatives","ETHF0:USTF0",1767106171757,0.03,2982.5,2980.5,1.78621351]
["bitfinex-derivatives","ETHF0:USTF0",1767106172056,0.03,2982.5,2980.6,4.45654663]
["bitfinex-derivatives","ETHF0:USTF0",1767106172355,0.03,2982.5,2980.7,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1767106172654,0.03,2982.5,2980.8,4.42636629]
["bitfinex-derivatives","ETHF0:USTF0",1767106172655,0.03241465,2982.5,2980.8,4.42636629]
["bitfinex-derivatives","ETHF0:USTF0",1767106173357,0.20027465,2982.5,2980.7,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1767106173548,0.16788,2982.2,2980.7,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1767106174051,0.03241465,2982.5,2980.7,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1767106176662,0.03241465,2982.5,2980.8,4.27768902]
["bitfinex-derivatives","ETHF0:USTF0",1767106177265,0.079,2984.4,2981.2,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1767106177452,0.16777,2984.0,2982.5,0.00502925]
["bitfinex-derivatives","ETHF0:USTF0",1767106177755,0.1678,2983.6,2982.5,2.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106177951,0.079,2984.4,2982.5,2.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106178152,0.85150527,2984.3,2982.5,2.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106178460,0.1678,2983.5,2982.5,2.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106178659,1.78621351,2984.1,2980.7,0.17083083]
["bitfinex-derivatives","ETHF0:USTF0",1767106178854,0.16783,2983.0,2980.7,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1767106179359,0.16784,2982.8,2980.7,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1767106179556,0.00499856,2982.0,2981.5,0.00502925]
["bitfinex-derivatives","ETHF0:USTF0",1767106179758,0.0088011,2982.0,2981.5,0.00502925]
["bitfinex-derivatives","ETHF0:USTF0",1767106179956,0.0088011,2982.0,2980.7,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1767106181064,0.0088011,2982.0,2981.1,0.00502925]
["bitfinex-derivatives","ETHF0:USTF0",1767106181266,0.1766811,2982.0,2981.1,0.00502925]
["bitfinex-derivatives","ETHF0:USTF0",1767106181565,0.1679,2981.8,2980.7,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1767106182555,0.1679,2981.8,2981.0,0.00502925]
["bitfinex-derivatives","ETHF0:USTF0",1767106182761,0.0088011,2982.0,2981.0,0.00502925]
["bitfinex-derivatives","ETHF0:USTF0",1767106184557,0.1679,2981.8,2981.0,0.00502925]
["bitfinex-derivatives","ETHF0:USTF0",1767106187762,0.0088011,2982.0,2981.0,0.00502925]
["bitfinex-derivatives","ETHF0:USTF0",1767106188068,0.16786,2982.5,2981.0,0.00502925]
["bitfinex-derivatives","ETHF0:USTF0",1767106188265,0.175,2983.7,2981.0,0.00502925]
["bitfinex-derivatives","ETHF0:USTF0",1767106188573,0.16782,2983.2,2981.0,0.00502925]
["bitfinex-derivatives","ETHF0:USTF0",1767106188773,0.16782,2983.2,2981.1,8.45175982]
["bitfinex-derivatives","ETHF0:USTF0",1767106188971,0.17099449,2983.2,2981.1,8.61968982]
["bitfinex-derivatives","ETHF0:USTF0",1767106189172,0.00317449,2983.2,2981.4,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1767106189673,0.00317449,2983.2,2981.5,4.35755663]
["bitfinex-derivatives","ETHF0:USTF0",1767106189872,0.00317449,2983.2,2981.3,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1767106189873,0.17099449,2983.2,2981.3,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1767106190074,0.00502925,2982.5,2981.2,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1767106190271,0.17099449,2983.2,2981.4,4.35755663]
["bitfinex-derivatives","ETHF0:USTF0",1767106190469,0.17099449,2983.2,2981.5,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1767106190774,0.17099449,2983.2,2981.4,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1767106191877,0.16783,2983.0,2981.0,0.00502925]
["bitfinex-derivatives","ETHF0:USTF0",1767106192070,0.16784,2982.9,2981.0,0.00502925]
["bitfinex-derivatives","ETHF0:USTF0",1767106192873,0.00317449,2983.2,2981.2,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1767106193062,0.00317449,2983.2,2981.4,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1767106194280,0.00317449,2983.2,2981.3,4.29419145]
["bitfinex-derivatives","ETHF0:USTF0",1767106194572,0.00317449,2983.2,2981.4,4.40580477]
["bitfinex-derivatives","ETHF0:USTF0",1767106194768,0.00317449,2983.2,2981.4,6.78163023]
["bitfinex-derivatives","ETHF0:USTF0",1767106195167,43.18373953,2985.2,2981.4,5.74582546]
["bitfinex-derivatives","ETHF0:USTF0",1767106195168,2.38373953,2985.2,2981.4,5.74582546]
["bitfinex-derivatives","ETHF0:USTF0",1767106195371,0.16775,2984.5,2983.0,0.00502925]
["bitfinex-derivatives","ETHF0:USTF0",1767106196072,1.78621351,2986.1,2983.0,0.00502925]
["bitfinex-derivatives","ETHF0:USTF0",1767106196371,5.35307805,2986.0,2983.0,0.00866632]
["bitfinex-derivatives","ETHF0:USTF0",1767106196577,0.85307805,2985.9,2983.0,0.00866632]
["bitfinex-derivatives","ETHF0:USTF0",1767106196780,0.1677,2985.2,2983.0,0.00866632]
["bitfinex-derivatives","ETHF0:USTF0",1767106197373,0.1677,2985.2,2983.1,4.29322458]
["bitfinex-derivatives","ETHF0:USTF0",1767106197683,0.847,2985.8,2983.0,0.00866632]
["bitfinex-derivatives","ETHF0:USTF0",1767106197870,0.16771,2985.1,2983.0,0.00866632]
["bitfinex-derivatives","ETHF0:USTF0",1767106198880,0.847,2985.8,2983.0,0.00866632]
["bitfinex-derivatives","ETHF0:USTF0",1767106199080,0.8527569,2985.7,2983.0,0.00866632]
["bitfinex-derivatives","ETHF0:USTF0",1767106199271,0.8527569,2985.6,2983.0,0.00866632]
["bitfinex-derivatives","ETHF0:USTF0",1767106199473,0.8527569,2985.5,2983.0,0.00866632]
["bitfinex-derivatives","ETHF0:USTF0",1767106199668,0.17112003,2986.1,2983.1,10.00496963]
["bitfinex-derivatives","ETHF0:USTF0",1767106199974,0.17112003,2986.1,2983.2,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1767106200177,0.8524191,2986.0,2983.0,0.00866632]
["bitfinex-derivatives","ETHF0:USTF0",1767106200386,0.8524191,2985.9,2983.0,0.00866632]
["bitfinex-derivatives","ETHF0:USTF0",1767106200580,5.76813458,2985.8,2983.0,0.00866632]
["bitfinex-derivatives","ETHF0:USTF0",1767106200778,1.57071548,2985.3,2983.0,0.00866632]
["bitfinex-derivatives","ETHF0:USTF0",1767106200971,0.16771,2985.1,2983.0,0.00866632]
["bitfinex-derivatives","ETHF0:USTF0",1767106201284,3.19871,2985.1,2983.0,0.00866632]
["bitfinex-derivatives","ETHF0:USTF0",1767106201780,0.16771,2985.1,2983.0,0.00866632]
["bitfinex-derivatives","ETHF0:USTF0",1767106202983,1.01962085,2985.0,2983.0,0.00866632]
["bitfinex-derivatives","ETHF0:USTF0",1767106203185,0.16773,2984.8,2983.0,0.00866632]
["bitfinex-derivatives","ETHF0:USTF0",1767106203882,0.16774,2984.6,2983.0,0.00866632]
["bitfinex-derivatives","ETHF0:USTF0",1767106206886,0.16769,2985.4,2983.7,1.57071548]
["bitfinex-derivatives","ETHF0:USTF0",1767106207184,4.499,2986.0,2984.3,2.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106207379,0.85146752,2985.9,2984.3,2.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106207580,5.35146752,2985.8,2984.3,2.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106207781,4.5,2985.8,2984.3,2.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106207988,0.00347003,2986.1,2984.3,2.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106208188,0.16769,2985.4,2984.3,2.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106208488,0.005,2985.1,2984.3,2.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106208687,0.17271,2985.1,2984.3,2.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106208992,0.16771,2985.0,2984.3,2.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106209191,0.005,2985.1,2984.3,2.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106209883,0.16768,2985.7,2984.3,2.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106210291,0.16768,2985.6,2984.3,2.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106211093,0.00347003,2986.1,2984.3,2.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106212587,0.00347003,2986.1,2984.7,1.57071548]
["bitfinex-derivatives","ETHF0:USTF0",1767106212790,0.56819384,2986.6,2985.2,1.57071548]
["bitfinex-derivatives","ETHF0:USTF0",1767106212988,0.16756,2987.8,2985.7,1.57071548]
["bitfinex-derivatives","ETHF0:USTF0",1767106213192,0.16756,2987.8,2986.5,0.00502925]
["bitfinex-derivatives","ETHF0:USTF0",1767106213582,0.16756,2987.7,2986.5,0.00502925]
["bitfinex-derivatives","ETHF0:USTF0",1767106213787,0.16757,2987.6,2985.2,1.57071548]
["bitfinex-derivatives","ETHF0:USTF0",1767106213986,0.1676,2987.0,2985.2,0.00258454]
["bitfinex-derivatives","ETHF0:USTF0",1767106214292,0.1676,2987.0,2985.4,1.57071548]
["bitfinex-derivatives","ETHF0:USTF0",1767106214688,0.00500063,2986.5,2985.9,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106214883,0.00311468,2987.6,2985.9,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106215087,0.00311468,2987.6,2986.0,4.27840387]
["bitfinex-derivatives","ETHF0:USTF0",1767106215394,0.00311468,2987.6,2985.9,1.57573614]
["bitfinex-derivatives","ETHF0:USTF0",1767106215791,0.00311468,2987.6,2986.0,4.41370571]
["bitfinex-derivatives","ETHF0:USTF0",1767106215989,0.00311468,2987.6,2985.9,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106216294,40.85826935,2989.5,2985.9,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106216295,0.16749,2989.0,2986.5,1.57071548]
["bitfinex-derivatives","ETHF0:USTF0",1767106216486,1.01447618,2988.9,2986.0,5.98442119]
["bitfinex-derivatives","ETHF0:USTF0",1767106216693,0.1675,2988.9,2987.2,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106216894,0.1675,2988.8,2987.2,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106217193,0.16751,2988.7,2987.2,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106217392,0.16752,2988.4,2987.2,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106217590,0.16755,2987.9,2985.2,1.57330002]
["bitfinex-derivatives","ETHF0:USTF0",1767106217992,0.16755,2987.9,2985.7,1.57071548]
["bitfinex-derivatives","ETHF0:USTF0",1767106218187,0.00238927,2988.4,2985.7,1.57071548]
["bitfinex-derivatives","ETHF0:USTF0",1767106218401,0.16753,2988.3,2985.8,4.29002231]
["bitfinex-derivatives","ETHF0:USTF0",1767106218697,0.00502065,2987.3,2986.8,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106218897,0.00238927,2988.4,2986.8,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106220298,0.00238927,2988.4,2987.2,1.57071548]
["bitfinex-derivatives","ETHF0:USTF0",1767106220701,0.00238927,2988.4,2986.8,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106221002,0.00238927,2988.4,2986.9,4.33143149]
["bitfinex-derivatives","ETHF0:USTF0",1767106221396,0.00238927,2988.4,2986.8,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106221694,0.16991927,2988.4,2986.8,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106223796,0.00238927,2988.4,2987.2,1.57071548]
["bitfinex-derivatives","ETHF0:USTF0",1767106223996,0.00238927,2988.4,2986.8,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106223997,2.38373953,2990.9,2987.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1767106224200,0.16743,2990.1,2988.8,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106224697,0.16744,2990.0,2988.8,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106224903,0.16744,2989.9,2988.8,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106225096,0.17057864,2989.9,2988.8,0.00799158]
["bitfinex-derivatives","ETHF0:USTF0",1767106225501,0.00313864,2989.9,2986.8,1.57071548]
["bitfinex-derivatives","ETHF0:USTF0",1767106225700,0.16746,2989.6,2987.3,1.57071548]
["bitfinex-derivatives","ETHF0:USTF0",1767106226200,0.16746,2989.5,2987.4,4.35344605]
["bitfinex-derivatives","ETHF0:USTF0",1767106226401,0.00502066,2988.7,2988.2,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106226902,0.00502066,2988.7,2987.4,0.00260265]
["bitfinex-derivatives","ETHF0:USTF0",1767106227296,0.16745,2989.8,2987.5,4.44237]
["bitfinex-derivatives","ETHF0:USTF0",1767106228003,0.00313864,2989.9,2987.5,4.44237]
["bitfinex-derivatives","ETHF0:USTF0",1767106228601,0.00502066,2989.0,2988.4,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106228998,0.00313864,2989.9,2988.4,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106229198,0.16745,2989.7,2988.4,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106229596,0.00313864,2989.9,2988.4,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106230301,0.16747,2989.5,2987.4,0.00260265]
["bitfinex-derivatives","ETHF0:USTF0",1767106230498,0.00313864,2989.9,2987.4,0.00260265]
["bitfinex-derivatives","ETHF0:USTF0",1767106230499,0.16747,2989.3,2987.4,0.00260265]
["bitfinex-derivatives","ETHF0:USTF0",1767106230901,0.16748,2989.2,2987.4,0.00260265]
["bitfinex-derivatives","ETHF0:USTF0",1767106231311,0.00502066,2988.6,2988.0,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106231699,0.00502066,2988.6,2988.0,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106231900,0.17254066,2988.6,2987.4,0.00260265]
["bitfinex-derivatives","ETHF0:USTF0",1767106232302,0.16752,2988.5,2987.4,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767106232601,0.00502066,2988.6,2985.5,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1767106232804,0.16746,2989.6,2987.5,1.57071548]
["bitfinex-derivatives","ETHF0:USTF0",1767106233105,0.17252066,2988.8,2988.3,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106233299,0.00502066,2988.8,2986.8,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1767106233506,0.00502066,2988.8,2986.9,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1767106233704,0.17252066,2988.8,2986.8,5.39094729]
["bitfinex-derivatives","ETHF0:USTF0",1767106233901,0.17252066,2988.8,2986.8,0.00294729]
["bitfinex-derivatives","ETHF0:USTF0",1767106234098,0.00502066,2988.8,2986.8,0.00294729]
["bitfinex-derivatives","ETHF0:USTF0",1767106234409,0.16756,2987.8,2985.4,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1767106234609,0.16757,2987.6,2985.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1767106234910,1.57071548,2988.1,2985.1,1.57071548]
["bitfinex-derivatives","ETHF0:USTF0",1767106235113,0.16758,2987.4,2984.9,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1767106235413,0.00359296,2987.4,2985.6,1.57071548]
["bitfinex-derivatives","ETHF0:USTF0",1767106235713,0.00502066,2986.8,2986.2,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106235906,0.00359296,2987.4,2986.2,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106236906,0.00502066,2987.1,2986.2,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106237106,0.00359296,2987.4,2986.2,1.57573614]
["bitfinex-derivatives","ETHF0:USTF0",1767106237306,0.16751,2988.6,2986.2,1.57573614]
["bitfinex-derivatives","ETHF0:USTF0",1767106237609,0.16751,2988.6,2986.2,1.57071548]
["bitfinex-derivatives","ETHF0:USTF0",1767106238016,1.57071548,2989.0,2986.2,1.57071548]
["bitfinex-derivatives","ETHF0:USTF0",1767106238314,0.00502066,2987.7,2987.1,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106238511,0.00502066,2987.7,2987.1,0.00285767]
["bitfinex-derivatives","ETHF0:USTF0",1767106239504,0.00502066,2987.7,2986.2,1.57071548]
["bitfinex-derivatives","ETHF0:USTF0",1767106240216,0.16753,2988.3,2986.7,1.57071548]
["bitfinex-derivatives","ETHF0:USTF0",1767106240714,0.16753,2988.3,2986.7,0.00317483]
["bitfinex-derivatives","ETHF0:USTF0",1767106240914,1.57071548,2988.9,2986.7,0.00317483]
["bitfinex-derivatives","ETHF0:USTF0",1767106241112,0.16756,2987.7,2986.7,0.00317483]
["bitfinex-derivatives","ETHF0:USTF0",1767106241509,0.16757,2987.6,2985.7,1.57071548]
["bitfinex-derivatives","ETHF0:USTF0",1767106241715,0.16757,2987.6,2985.2,1.57071548]
["bitfinex-derivatives","ETHF0:USTF0",1767106241917,0.16757,2987.6,2985.3,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1767106242112,0.16757,2987.6,2986.2,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106242516,0.16757,2987.6,2986.2,0.00810365]
["bitfinex-derivatives","ETHF0:USTF0",1767106242911,0.1676,2987.1,2986.2,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767106243120,0.1676,2987.0,2986.2,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767106243310,0.16761,2986.9,2986.2,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767106243522,0.16761,2986.9,2984.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1767106243714,0.16761,2986.9,2984.5,1.73845548]
["bitfinex-derivatives","ETHF0:USTF0",1767106243914,0.00502066,2986.0,2985.4,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106244116,0.16763,2986.6,2985.4,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106244615,0.16763,2986.5,2985.4,0.00813678]
["bitfinex-derivatives","ETHF0:USTF0",1767106244813,0.16763,2986.5,2985.4,3.678e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106245716,0.00502066,2986.2,2985.7,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106246217,0.00243879,2986.6,2985.7,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106246715,0.16763,2986.5,2985.7,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106246916,0.00243879,2986.6,2985.7,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106247417,0.16764,2986.3,2985.4,3.678e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106248320,0.16765,2986.1,2985.4,3.678e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106248521,0.17267066,2986.1,2985.4,3.678e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106249412,0.16766,2986.0,2984.0,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1767106249618,0.16766,2986.0,2984.4,1.57071548]
["bitfinex-derivatives","ETHF0:USTF0",1767106250516,0.16766,2986.0,2984.9,0.00334715]
["bitfinex-derivatives","ETHF0:USTF0",1767106252325,0.17006879,2986.6,2984.9,1.57406263]
["bitfinex-derivatives","ETHF0:USTF0",1767106253419,0.00502066,2986.0,2984.9,1.57406263]
["bitfinex-derivatives","ETHF0:USTF0",1767106253620,0.17006879,2986.6,2984.9,1.57406263]
["bitfinex-derivatives","ETHF0:USTF0",1767106254223,0.00243879,2986.6,2985.4,1.57071548]
["bitfinex-derivatives","ETHF0:USTF0",1767106254525,1e-08,2986.3,2985.4,1.57071548]
["bitfinex-derivatives","ETHF0:USTF0",1767106254724,0.00243879,2986.6,2985.4,1.57071548]
["bitfinex-derivatives","ETHF0:USTF0",1767106255124,0.1676,2987.1,2985.4,1.57071548]
["bitfinex-derivatives","ETHF0:USTF0",1767106255721,0.00502066,2986.5,2985.4,1.57071548]
["bitfinex-derivatives","ETHF0:USTF0",1767106256025,0.00820286,2986.5,2985.1,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1767106256327,0.1676,2987.0,2985.4,1.57071548]
["bitfinex-derivatives","ETHF0:USTF0",1767106257429,0.00502066,2986.5,2985.4,1.57071548]
["bitfinex-derivatives","ETHF0:USTF0",1767106257624,0.00502066,2986.5,2984.9,1.57406263]
["bitfinex-derivatives","ETHF0:USTF0",1767106258532,0.00502066,2986.5,2984.9,0.00334715]
["bitfinex-derivatives","ETHF0:USTF0",1767106258726,0.16765,2986.2,2984.9,0.00334715]
["bitfinex-derivatives","ETHF0:USTF0",1767106258934,0.00502066,2986.5,2984.9,0.00334715]
["bitfinex-derivatives","ETHF0:USTF0",1767106258935,0.16766,2985.9,2984.9,0.00334715]
["bitfinex-derivatives","ETHF0:USTF0",1767106259324,0.00502066,2986.5,2984.9,0.00334715]
["bitfinex-derivatives","ETHF0:USTF0",1767106259627,0.16764,2986.3,2984.9,0.00334715]
["bitfinex-derivatives","ETHF0:USTF0",1767106259827,0.16765,2986.2,2984.9,0.00334715]
["bitfinex-derivatives","ETHF0:USTF0",1767106260428,0.00502066,2986.5,2984.9,0.00334715]
["bitfinex-derivatives","ETHF0:USTF0",1767106260626,0.16766,2986.0,2984.9,0.00334715]
["bitfinex-derivatives","ETHF0:USTF0",1767106261024,0.00502066,2986.5,2984.9,0.00334715]
["bitfinex-derivatives","ETHF0:USTF0",1767106261532,0.16764,2986.4,2984.9,0.00334715]
["bitfinex-derivatives","ETHF0:USTF0",1767106262233,0.00502066,2986.5,2984.9,0.00334715]
["bitfinex-derivatives","ETHF0:USTF0",1767106263132,0.17265066,2986.5,2984.9,0.00334715]
["bitfinex-derivatives","ETHF0:USTF0",1767106263837,0.16764,2986.3,2984.9,0.00334715]
["bitfinex-derivatives","ETHF0:USTF0",1767106264432,0.00502066,2986.5,2984.9,0.00334715]
["bitfinex-derivatives","ETHF0:USTF0",1767106265040,0.00385408,2987.0,2985.2,1.94533693]
["bitfinex-derivatives","ETHF0:USTF0",1767106265339,0.16754,2988.1,2985.8,2.37582546]
["bitfinex-derivatives","ETHF0:USTF0",1767106265538,0.16754,2988.1,2985.9,2.37582546]
["bitfinex-derivatives","ETHF0:USTF0",1767106265736,0.059,2988.8,2985.7,2.37582546]
["bitfinex-derivatives","ETHF0:USTF0",1767106265935,0.16756,2987.7,2985.5,4.29274243]
["bitfinex-derivatives","ETHF0:USTF0",1767106266138,0.00502066,2986.9,2986.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106266542,0.16757,2987.6,2986.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106267843,0.00312569,2987.7,2986.3,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106268142,0.16759,2987.3,2986.3,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106268342,0.16759,2987.2,2986.3,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106268641,0.16761,2986.9,2984.9,2.37582546]
["bitfinex-derivatives","ETHF0:USTF0",1767106269039,0.16761,2986.8,2984.9,2.37582546]
["bitfinex-derivatives","ETHF0:USTF0",1767106269333,0.16761,2986.8,2985.1,2.37582546]
["bitfinex-derivatives","ETHF0:USTF0",1767106269542,0.00502066,2986.2,2985.7,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106270135,0.16761,2986.8,2985.7,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106272941,0.3338,2987.1,2985.7,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106274441,0.1676,2987.0,2985.7,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106274646,0.16762,2986.7,2985.7,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106274943,0.5014,2987.1,2985.3,2.37582546]
["bitfinex-derivatives","ETHF0:USTF0",1767106275249,0.16761,2986.9,2985.4,2.37582546]
["bitfinex-derivatives","ETHF0:USTF0",1767106275642,0.16761,2986.9,2985.5,2.37582546]
["bitfinex-derivatives","ETHF0:USTF0",1767106275840,0.00502066,2986.5,2985.9,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106277048,0.3338,2987.1,2985.9,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106277548,0.3338,2987.1,2986.0,2.37582546]
["bitfinex-derivatives","ETHF0:USTF0",1767106277942,0.17068569,2987.7,2986.2,2.37582546]
["bitfinex-derivatives","ETHF0:USTF0",1767106278740,0.16757,2987.6,2985.9,2.38084612]
["bitfinex-derivatives","ETHF0:USTF0",1767106279246,0.16759,2987.3,2985.9,2.38084612]
["bitfinex-derivatives","ETHF0:USTF0",1767106279442,0.16759,2987.2,2985.9,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106279750,0.00312569,2987.7,2985.9,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106280052,0.16761,2986.9,2985.9,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106280353,0.16762,2986.7,2985.9,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106280753,0.00500001,2986.6,2985.1,2.37582546]
["bitfinex-derivatives","ETHF0:USTF0",1767106280952,0.00500001,2986.6,2985.0,2.37582546]
["bitfinex-derivatives","ETHF0:USTF0",1767106281154,0.16763,2986.5,2985.0,2.37582546]
["bitfinex-derivatives","ETHF0:USTF0",1767106281453,0.16764,2986.3,2984.9,2.37582546]
["bitfinex-derivatives","ETHF0:USTF0",1767106281648,0.16764,2986.3,2984.6,3.00950528]
["bitfinex-derivatives","ETHF0:USTF0",1767106281649,0.16764,2986.3,2984.8,2.37582546]
["bitfinex-derivatives","ETHF0:USTF0",1767106282053,0.16764,2986.3,2985.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106283054,0.00500001,2986.6,2985.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106283948,0.16763,2986.5,2985.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106284755,0.16764,2986.4,2985.3,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106286259,0.00500001,2986.6,2985.3,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106286557,0.16768,2985.7,2985.3,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106286856,0.16769,2985.5,2984.4,0.00250657]
["bitfinex-derivatives","ETHF0:USTF0",1767106287155,0.17154572,2985.5,2984.4,0.00250657]
["bitfinex-derivatives","ETHF0:USTF0",1767106287649,0.17154572,2985.5,2984.7,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106287850,0.17154572,2985.5,2984.7,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106288855,0.00385572,2985.5,2984.7,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106289645,0.17154572,2985.5,2984.7,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106290953,0.16764,2986.3,2984.7,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106291354,0.00500001,2986.6,2985.1,2.37582546]
["bitfinex-derivatives","ETHF0:USTF0",1767106291554,0.00500001,2986.6,2985.4,2.37582546]
["bitfinex-derivatives","ETHF0:USTF0",1767106292054,0.00855752,2986.6,2985.4,2.37582546]
["bitfinex-derivatives","ETHF0:USTF0",1767106292358,0.1676,2987.0,2985.5,2.37582546]
["bitfinex-derivatives","ETHF0:USTF0",1767106292557,0.1676,2987.0,2985.6,2.37582546]
["bitfinex-derivatives","ETHF0:USTF0",1767106292859,0.1676,2987.0,2985.5,2.37582546]
["bitfinex-derivatives","ETHF0:USTF0",1767106293359,0.16994782,2987.0,2985.6,2.37582546]
["bitfinex-derivatives","ETHF0:USTF0",1767106293652,0.16994782,2987.0,2985.5,2.37582546]
["bitfinex-derivatives","ETHF0:USTF0",1767106294355,0.16757,2987.6,2986.2,2.37582546]
["bitfinex-derivatives","ETHF0:USTF0",1767106294553,0.16757,2987.6,2986.3,2.37582546]
["bitfinex-derivatives","ETHF0:USTF0",1767106294958,0.16758,2987.4,2985.8,2.12097067]
["bitfinex-derivatives","ETHF0:USTF0",1767106295160,0.16758,2987.4,2985.3,3.00950528]
["bitfinex-derivatives","ETHF0:USTF0",1767106295458,0.16958038,2987.4,2986.1,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106295661,0.16958038,2987.4,2986.1,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106296858,0.00500001,2987.0,2986.1,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106297253,0.00200038,2987.4,2986.1,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106300356,0.00200038,2987.4,2986.1,5.35402066]
["bitfinex-derivatives","ETHF0:USTF0",1767106300758,0.00200038,2987.4,2986.1,5.35302066]
["bitfinex-derivatives","ETHF0:USTF0",1767106301966,0.00200038,2987.4,2986.1,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106303069,0.16752,2988.5,2986.1,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106303365,0.16746,2989.5,2987.4,1.94521693]
["bitfinex-derivatives","ETHF0:USTF0",1767106303661,0.16746,2989.5,2988.2,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106303863,4.49,2990.6,2986.7,3.00950528]
["bitfinex-derivatives","ETHF0:USTF0",1767106304070,0.16748,2989.3,2986.7,2.88829477]
["bitfinex-derivatives","ETHF0:USTF0",1767106304362,0.16748,2989.2,2986.7,2.88829477]
["bitfinex-derivatives","ETHF0:USTF0",1767106305070,0.00502065,2988.2,2987.7,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106305369,0.16749,2989.1,2987.7,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106306163,0.16745,2989.7,2987.7,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106306567,4.49,2990.3,2987.7,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106306768,0.16748,2989.2,2987.7,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106307569,4.49,2990.3,2987.7,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106307767,0.16751,2988.7,2987.7,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106308776,0.00500001,2988.5,2987.7,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106309480,0.16748,2989.2,2987.2,1.77763693]
["bitfinex-derivatives","ETHF0:USTF0",1767106309678,0.16748,2989.2,2987.3,2.36928652]
["bitfinex-derivatives","ETHF0:USTF0",1767106309973,4.491,2990.2,2987.4,2.36928652]
["bitfinex-derivatives","ETHF0:USTF0",1767106310179,0.16745,2989.7,2987.3,2.36928652]
["bitfinex-derivatives","ETHF0:USTF0",1767106310381,0.16745,2989.7,2987.4,2.36928652]
["bitfinex-derivatives","ETHF0:USTF0",1767106310576,0.16745,2989.7,2988.2,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106311179,0.16747,2989.5,2988.2,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106311487,0.16747,2989.4,2988.2,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106311687,0.16748,2989.3,2988.2,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106313874,0.00502065,2989.0,2988.2,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106314287,0.00502065,2989.0,2986.7,2.37258129]
["bitfinex-derivatives","ETHF0:USTF0",1767106314487,0.17251065,2989.0,2986.7,0.00329477]
["bitfinex-derivatives","ETHF0:USTF0",1767106314786,0.17251065,2989.0,2986.8,4.41796962]
["bitfinex-derivatives","ETHF0:USTF0",1767106314988,0.17251065,2989.0,2986.8,6.78725614]
["bitfinex-derivatives","ETHF0:USTF0",1767106315386,0.17251065,2989.0,2987.6,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106316181,0.56003809,2991.2,2988.2,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1767106316384,0.1674,2990.6,2988.2,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1767106316783,0.16741,2990.5,2988.2,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1767106317087,0.16742,2990.2,2987.6,2.36928652]
["bitfinex-derivatives","ETHF0:USTF0",1767106317283,0.16742,2990.2,2988.6,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106317480,4.49,2990.3,2988.6,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106317993,4.49,2990.8,2988.6,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106318692,0.16744,2989.9,2988.6,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106320685,0.00502066,2990.0,2988.6,2.066e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106321193,0.00502066,2990.0,2988.6,0.16753066]
["bitfinex-derivatives","ETHF0:USTF0",1767106322084,0.56003809,2991.2,2989.1,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1767106322283,0.27235476,2993.1,2989.4,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1767106322592,0.16732,2992.1,2989.5,4.27325685]
["bitfinex-derivatives","ETHF0:USTF0",1767106322984,40.8,2993.3,2990.5,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106323287,0.1673,2992.4,2990.5,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106323489,0.16726,2993.2,2991.2,0.00502066]
["bitfinex-derivatives","ETHF0:USTF0",1767106323690,0.16726,2993.2,2991.2,0.00859082]
["bitfinex-derivatives","ETHF0:USTF0",1767106324187,0.16721,2994.0,2991.3,4.32677521]
["bitfinex-derivatives","ETHF0:USTF0",1767106324490,0.75230476,2994.4,2993.0,1.55979315]
["bitfinex-derivatives","ETHF0:USTF0",1767106324790,0.16713,2995.5,2993.5,1.55979315]
["bitfinex-derivatives","ETHF0:USTF0",1767106324988,0.16713,2995.5,2993.6,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1767106325288,0.16713,2995.5,2993.5,0.00417033]
["bitfinex-derivatives","ETHF0:USTF0",1767106325990,0.16708,2996.4,2993.6,4.34901077]
["bitfinex-derivatives","ETHF0:USTF0",1767106326188,0.16709,2996.2,2994.7,0.00501202]
["bitfinex-derivatives","ETHF0:USTF0",1767106326391,23.44,2997.7,2994.7,0.00501202]
["bitfinex-derivatives","ETHF0:USTF0",1767106326590,0.16704,2997.1,2994.7,0.00501202]
["bitfinex-derivatives","ETHF0:USTF0",1767106326793,40.8,2998.8,2995.4,1.55979315]
["bitfinex-derivatives","ETHF0:USTF0",1767106326987,1.55979315,2997.5,2996.8,0.00501202]
["bitfinex-derivatives","ETHF0:USTF0",1767106327189,1.55979315,2996.5,2993.5,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1767106327696,1.55979315,2997.2,2993.9,1.55979315]
["bitfinex-derivatives","ETHF0:USTF0",1767106327991,1.55979315,2997.2,2992.3,23.436]
["bitfinex-derivatives","ETHF0:USTF0",1767106327992,1.55979315,2996.2,2992.5,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1767106328193,0.00498323,2995.2,2994.0,4.39239822]
["bitfinex-derivatives","ETHF0:USTF0",1767106328688,0.00498323,2995.2,2993.4,1.55979315]
["bitfinex-derivatives","ETHF0:USTF0",1767106328895,0.00498323,2995.2,2993.9,1.55979315]
["bitfinex-derivatives","ETHF0:USTF0",1767106329089,0.00498323,2995.2,2993.8,1.55979315]
["bitfinex-derivatives","ETHF0:USTF0",1767106329292,0.00498323,2995.2,2994.2,0.00501202]
["bitfinex-derivatives","ETHF0:USTF0",1767106329696,0.00498323,2995.2,2992.5,3.88191784]
["bitfinex-derivatives","ETHF0:USTF0",1767106329892,0.00498323,2995.2,2993.5,1.55979315]
["bitfinex-derivatives","ETHF0:USTF0",1767106330093,0.00498323,2995.2,2993.1,1.55979315]
["bitfinex-derivatives","ETHF0:USTF0",1767106330493,0.00498323,2995.2,2992.9,4.31779702]
["bitfinex-derivatives","ETHF0:USTF0",1767106330689,0.00498323,2995.2,2993.8,0.00501202]
["bitfinex-derivatives","ETHF0:USTF0",1767106331499,0.00498323,2995.2,2993.9,4.27632307]
["bitfinex-derivatives","ETHF0:USTF0",1767106331697,0.17051244,2996.2,2993.8,0.00501202]
["bitfinex-derivatives","ETHF0:USTF0",1767106331897,0.1671,2996.0,2993.8,0.00501202]
["bitfinex-derivatives","ETHF0:USTF0",1767106332296,0.00342244,2996.2,2993.9,4.41372237]
["bitfinex-derivatives","ETHF0:USTF0",1767106332601,0.00501202,2995.3,2993.8,5.33201202]
["bitfinex-derivatives","ETHF0:USTF0",1767106332794,0.00342244,2996.2,2994.1,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1767106332996,0.16703,2997.3,2994.6,2.14464575]
["bitfinex-derivatives","ETHF0:USTF0",1767106333192,2.14464575,2998.0,2994.2,4.38107643]
["bitfinex-derivatives","ETHF0:USTF0",1767106333400,0.16704,2997.1,2994.7,4.38107643]
["bitfinex-derivatives","ETHF0:USTF0",1767106333696,0.16704,2997.1,2994.4,9.70707643]
["bitfinex-derivatives","ETHF0:USTF0",1767106333886,0.451,2998.4,2994.7,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1767106334088,0.00501202,2996.8,2996.3,0.00501202]
["bitfinex-derivatives","ETHF0:USTF0",1767106334289,0.0024704,2996.8,2996.3,0.00501202]
["bitfinex-derivatives","ETHF0:USTF0",1767106334594,0.167,2997.7,2996.3,0.00501202]
["bitfinex-derivatives","ETHF0:USTF0",1767106334794,0.16419787,2997.7,2996.3,0.00501202]
["bitfinex-derivatives","ETHF0:USTF0",1767106335196,2.129,2997.6,2994.7,0.002398]
["bitfinex-derivatives","ETHF0:USTF0",1767106335390,0.16706,2996.7,2994.7,0.002398]
["bitfinex-derivatives","ETHF0:USTF0",1767106335601,0.16701,2997.6,2994.8,4.42467733]
["bitfinex-derivatives","ETHF0:USTF0",1767106335800,1.023,2998.1,2994.8,4.42467733]
["bitfinex-derivatives","ETHF0:USTF0",1767106335995,1.023,2998.1,2994.7,0.002398]
["bitfinex-derivatives","ETHF0:USTF0",1767106335996,0.16706,2996.8,2994.7,0.002398]
["bitfinex-derivatives","ETHF0:USTF0",1767106336398,0.04363317,2995.8,2995.5,0.00501202]
["bitfinex-derivatives","ETHF0:USTF0",1767106336598,0.00501202,2996.0,2994.7,0.002398]
["bitfinex-derivatives","ETHF0:USTF0",1767106336809,1.202e-05,2996.0,2994.7,0.002398]
["bitfinex-derivatives","ETHF0:USTF0",1767106337605,0.16711202,2996.0,2994.7,0.002398]
["bitfinex-derivatives","ETHF0:USTF0",1767106338297,1.202e-05,2996.0,2994.7,0.002398]
["bitfinex-derivatives","ETHF0:USTF0",1767106338892,1.202e-05,2996.0,2995.1,0.00501202]
["bitfinex-derivatives","ETHF0:USTF0",1767106339289,1.202e-05,2996.0,2994.7,0.002398]
["bitfinex-derivatives","ETHF0:USTF0",1767106340305,0.16712,2995.6,2994.7,0.002398]
["bitfinex-derivatives","ETHF0:USTF0",1767106340598,1.202e-05,2996.0,2992.7,2.14464575]
["bitfinex-derivatives","ETHF0:USTF0",1767106340803,0.16715,2995.0,2992.7,2.14464575]
["bitfinex-derivatives","ETHF0:USTF0",1767106341000,1.062,2995.7,2993.0,4.35743408]
["bitfinex-derivatives","ETHF0:USTF0",1767106341309,1.062,2995.7,2992.4,4.35743408]
["bitfinex-derivatives","ETHF0:USTF0",1767106341601,0.00501202,2994.6,2994.1,0.00501202]
["bitfinex-derivatives","ETHF0:USTF0",1767106341803,0.00501202,2994.6,2992.4,4.36055299]
["bitfinex-derivatives","ETHF0:USTF0",1767106342305,0.00501202,2994.6,2992.4,0.00311891]
["bitfinex-derivatives","ETHF0:USTF0",1767106342499,0.00501202,2994.6,2992.5,4.4214277]
["bitfinex-derivatives","ETHF0:USTF0",1767106342712,0.00501202,2994.6,2993.3,0.00501202]
["bitfinex-derivatives","ETHF0:USTF0",1767106342907,0.01030684,2994.0,2993.3,0.00501202]
["bitfinex-derivatives","ETHF0:USTF0",1767106343894,0.01030684,2993.7,2992.4,0.00311891]
["bitfinex-derivatives","ETHF0:USTF0",1767106344206,0.00501202,2994.6,2993.0,2.31190575]
["bitfinex-derivatives","ETHF0:USTF0",1767106344500,0.16708,2996.3,2993.5,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1767106344705,0.16708,2996.3,2993.1,4.39679395]
["bitfinex-derivatives","ETHF0:USTF0",1767106344706,0.16708,2996.3,2993.6,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1767106344908,0.16708,2996.3,2993.6,4.56402395]
["bitfinex-derivatives","ETHF0:USTF0",1767106345098,2.14464575,2997.6,2993.7,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1767106345409,2.14464575,2997.6,2994.4,0.00501202]
["bitfinex-derivatives","ETHF0:USTF0",1767106345607,0.1671,2996.0,2994.4,0.00501202]
["bitfinex-derivatives","ETHF0:USTF0",1767106345910,2.14464575,2996.9,2994.4,0.00501202]
["bitfinex-derivatives","ETHF0:USTF0",1767106346106,0.16712,2995.6,2994.4,0.00501202]
["bitfinex-derivatives","ETHF0:USTF0",1767106346408,0.00501202,2995.3,2994.4,0.00501202]
["bitfinex-derivatives","ETHF0:USTF0",1767106346704,0.16716,2994.9,2992.4,0.00311891]
["bitfinex-derivatives","ETHF0:USTF0",1767106347008,0.16716,2994.9,2992.5,4.49926338]
["bitfinex-derivatives","ETHF0:USTF0",1767106347314,0.16717,2994.8,2992.5,4.49926338]
["bitfinex-derivatives","ETHF0:USTF0",1767106347615,0.16717,2994.7,2992.5,4.33197338]
["bitfinex-derivatives","ETHF0:USTF0",1767106347814,0.00501202,2995.3,2993.4,0.00501202]
["bitfinex-derivatives","ETHF0:USTF0",1767106348499,0.00501202,2995.3,2993.5,4.31896594]
["bitfinex-derivatives","ETHF0:USTF0",1767106348695,0.00501202,2995.3,2993.4,0.00501202]
["bitfinex-derivatives","ETHF0:USTF0",1767106348915,0.03384011,2994.4,2993.4,0.00501202]
["bitfinex-derivatives","ETHF0:USTF0",1767106349306,0.16715,2995.0,2993.4,0.00501202]
["bitfinex-derivatives","ETHF0:USTF0",1767106349606,0.00501202,2995.3,2993.5,4.3297825]
["bitfinex-derivatives","ETHF0:USTF0",1767106350008,0.00501202,2995.3,2993.4,0.00501202]
["bitfinex-derivatives","ETHF0:USTF0",1767106354401,0.17215202,2995.3,2993.4,0.00501202]
["bitfinex-derivatives","ETHF0:USTF0",1767106354601,0.00501202,2995.3,2993.4,0.00501202]
["bitfinex-derivatives","ETHF0:USTF0",1767106354805,0.3331,2995.5,2995.3,0.64846581]
["bitfinex-derivatives","ETHF0:USTF0",1767106355006,0.002398,2995.7,2993.5,5.99785334]
["bitfinex-derivatives","ETHF0:USTF0",1767106355207,0.002398,2995.7,2993.5,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1767106355606,0.8442341,2995.6,2993.5,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1767106355810,0.002398,2995.7,2994.3,0.00501202]
["bitfinex-derivatives","ETHF0:USTF0",1767106356011,0.84422728,2995.6,2994.3,0.00788302]
["bitfinex-derivatives","ETHF0:USTF0",1767106356212,0.16712,2995.6,2994.3,0.00788302]
["bitfinex-derivatives","ETHF0:USTF0",1767106356508,1.01137283,2995.5,2994.3,0.00788302]
["bitfinex-derivatives","ETHF0:USTF0",1767106356703,0.00501202,2995.2,2994.3,0.00788302]
["bitfinex-derivatives","ETHF0:USTF0",1767106356903,0.00501202,2995.2,2993.0,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1767106357510,0.84572517,2995.1,2993.0,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1767106357817,0.00501202,2995.2,2993.0,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1767106358122,0.8457262,2995.1,2993.8,0.00501202]
["bitfinex-derivatives","ETHF0:USTF0",1767106358312,0.84429577,2995.0,2993.8,0.00501202]
["bitfinex-derivatives","ETHF0:USTF0",1767106358510,0.3338,2995.0,2993.8,0.00501202]
["bitfinex-derivatives","ETHF0:USTF0",1767106359518,0.00501202,2995.2,2993.8,0.17223202]
["bitfinex-derivatives","ETHF0:USTF0",1767106359708,0.002398,2995.7,2994.2,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1767106360015,0.002398,2995.7,2994.0,1.55944141]
["bitfinex-derivatives","ETHF0:USTF0",1767106360212,0.002398,2995.7,2993.8,0.00501202]
["bitfinex-derivatives","ETHF0:USTF0",1767106360213,0.002398,2995.7,2993.9,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767106360609,2.38373953,2997.6,2994.5,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1767106363412,0.00501202,2996.6,2995.6,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1767106363619,0.16694,2998.8,2995.7,4.29236399]
["bitfinex-derivatives","ETHF0:USTF0",1767106363929,0.71321714,2999.0,2996.8,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1767106364114,0.7102749,2999.0,2996.8,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1767106364320,0.7102749,2999.0,2996.9,9.63770092]
["bitfinex-derivatives","ETHF0:USTF0",1767106364623,0.71418376,2999.0,2997.7,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1767106367335,0.71418376,2999.0,2997.8,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1767106367518,0.71418376,2999.0,2997.7,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1767106367718,0.0107,2998.9,2997.7,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1767106368119,0.0107,2998.9,2997.7,0.9930035]
["bitfinex-derivatives","ETHF0:USTF0",1767106368319,0.0107,2998.9,2997.7,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1767106369530,0.16684,3000.6,2997.8,4.27395873]
["bitfinex-derivatives","ETHF0:USTF0",1767106369826,23.386,3002.7,2997.8,4.27395873]
["bitfinex-derivatives","ETHF0:USTF0",1767106369827,2.38373953,3003.1,2998.9,0.1719335]
["bitfinex-derivatives","ETHF0:USTF0",1767106370024,0.16677,3001.9,3000.7,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1767106370326,3.886,3003.1,3000.7,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1767106370520,0.06986056,3001.8,3000.7,0.00868987]
["bitfinex-derivatives","ETHF0:USTF0",1767106370916,4.433,3003.6,3000.7,0.00868987]
["bitfinex-derivatives","ETHF0:USTF0",1767106370917,2.14292577,3003.6,3000.7,0.00868987]
["bitfinex-derivatives","ETHF0:USTF0",1767106371116,0.16672,3002.8,3000.7,0.00868987]
["bitfinex-derivatives","ETHF0:USTF0",1767106371319,2.14292577,3002.8,3000.7,0.00868987]
["bitfinex-derivatives","ETHF0:USTF0",1767106371716,2.14292577,3002.7,2999.3,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1767106371922,0.16676,3002.2,2999.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767106372121,0.26216084,3003.8,2999.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1767106372122,0.26216084,3003.8,2999.4,4.39769137]
["bitfinex-derivatives","ETHF0:USTF0",1767106372324,2.14292577,3003.6,2999.7,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1767106372529,0.06986056,3004.0,2999.8,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1767106372725,0.0050035,3002.2,3001.6,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767106373021,0.00142719,3002.2,2999.8,0.00267123]
["bitfinex-derivatives","ETHF0:USTF0",1767106373530,0.00142719,3002.2,2999.9,4.42843185]
["bitfinex-derivatives","ETHF0:USTF0",1767106373731,0.00142719,3002.2,2999.8,0.00267123]
["bitfinex-derivatives","ETHF0:USTF0",1767106374027,0.00142719,3002.2,3000.7,0.0050035]
["bitfinex-derivatives","ETHF0:USTF0",1767106374431,0.00372055,3004.0,3001.0,2.14292577]
["bitfinex-derivatives","ETHF0:USTF0",1767106374625,0.00372055,3004.0,3001.6,2.14292577]
["bitfinex-derivatives","ETHF0:USTF0",1767106374823,0.00372055,3004.0,3002.0,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1767106375032,0.262305,3007.0,3002.3,2.14292577]
["bitfinex-derivatives","ETHF0:USTF0",1767106375236,0.262305,3007.0,3003.7,2.14292577]
["bitfinex-derivatives","ETHF0:USTF0",1767106375532,2.38373953,3010.6,3005.0,0.004995]
["bitfinex-derivatives","ETHF0:USTF0",1767106375730,0.04223588,3006.5,3006.3,0.16652]
["bitfinex-derivatives","ETHF0:USTF0",1767106375921,0.16623,3011.6,3007.6,2.14292577]
["bitfinex-derivatives","ETHF0:USTF0",1767106376125,0.16196297,3010.3,3006.4,0.47329017]
["bitfinex-derivatives","ETHF0:USTF0",1767106376424,0.16196297,3010.3,3006.3,0.27632149]
["bitfinex-derivatives","ETHF0:USTF0",1767106376425,0.16635,3009.4,3006.3,0.00307908]
["bitfinex-derivatives","ETHF0:USTF0",1767106376624,2.14292577,3008.9,3006.3,0.00307908]
["bitfinex-derivatives","ETHF0:USTF0",1767106376829,2.14292577,3009.0,3006.3,0.00307908]
["bitfinex-derivatives","ETHF0:USTF0",1767106377027,2.14292577,3009.2,3006.3,0.00307908]
["bitfinex-derivatives","ETHF0:USTF0",1767106377334,1.99331,3010.2,3004.8,2.14292577]
["bitfinex-derivatives","ETHF0:USTF0",1767106377335,0.16643,3008.1,3004.8,2.14292577]
["bitfinex-derivatives","ETHF0:USTF0",1767106377528,0.16637,3009.2,3006.4,4.40961822]
["bitfinex-derivatives","ETHF0:USTF0",1767106377733,0.00495399,3008.1,3006.4,4.40961822]
["bitfinex-derivatives","ETHF0:USTF0",1767106377931,0.00495399,3008.1,3005.5,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1767106378126,0.00825534,3008.1,3005.6,4.2819776]
["bitfinex-derivatives","ETHF0:USTF0",1767106378426,0.00825534,3008.1,3005.7,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1767106378627,0.16634,3009.6,3006.1,2.14292577]
["bitfinex-derivatives","ETHF0:USTF0",1767106379129,0.06986056,3009.5,3006.2,8.0485264]
["bitfinex-derivatives","ETHF0:USTF0",1767106379323,0.06986056,3009.2,3006.2,4.2819776]
["bitfinex-derivatives","ETHF0:USTF0",1767106379629,2.14292577,3008.7,3007.4,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1767106379833,2.14334693,3008.0,3005.5,0.00292373]
["bitfinex-derivatives","ETHF0:USTF0",1767106380029,2.14292577,3007.3,3005.5,0.00292373]
["bitfinex-derivatives","ETHF0:USTF0",1767106380336,2.14292577,3006.6,3003.0,0.27059451]
["bitfinex-derivatives","ETHF0:USTF0",1767106380533,2.14292577,3005.9,3002.1,23.344]
["bitfinex-derivatives","ETHF0:USTF0",1767106380730,2.14292577,3007.7,3003.3,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1767106381025,0.16646,3007.5,3003.7,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1767106381227,2.14292577,3007.6,3003.5,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1767106381228,2.14292577,3006.9,3003.5,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1767106381425,0.16641,3008.4,3004.1,2.14292577]
["bitfinex-derivatives","ETHF0:USTF0",1767106381827,0.16638,3009.0,3005.9,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1767106382132,0.16638,3009.0,3004.8,2.14292577]
["bitfinex-derivatives","ETHF0:USTF0",1767106382133,0.16638,3009.0,3007.1,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1767106382633,0.16638,3009.0,3003.2,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1767106382634,0.06986056,3008.5,3005.0,8.10541153]
["bitfinex-derivatives","ETHF0:USTF0",1767106382843,2.14292577,3008.7,3004.9,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1767106383135,2.14292577,3008.7,3003.3,0.16669]
["bitfinex-derivatives","ETHF0:USTF0",1767106383136,2.14292577,3008.6,3005.6,4.4139712]
["bitfinex-derivatives","ETHF0:USTF0",1767106383337,2.14292577,3008.6,3005.3,0.16658]
["bitfinex-derivatives","ETHF0:USTF0",1767106383338,0.00253958,3009.0,3005.3,5.44858]
["bitfinex-derivatives","ETHF0:USTF0",1767106383530,0.00253958,3009.0,3005.7,4.34259636]
["bitfinex-derivatives","ETHF0:USTF0",1767106383731,0.00253958,3009.0,3007.0,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1767106383941,0.06986056,3008.6,3007.0,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1767106384143,0.00253958,3009.0,3007.1,4.39295754]
["bitfinex-derivatives","ETHF0:USTF0",1767106384633,2.14292577,3012.0,3008.1,0.16642]
["bitfinex-derivatives","ETHF0:USTF0",1767106384837,0.16623,3011.6,3009.7,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1767106385034,0.06506796,3011.1,3009.7,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1767106385232,0.06003573,3011.1,3009.7,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1767106385633,0.06003573,3011.1,3009.7,0.0073484]
["bitfinex-derivatives","ETHF0:USTF0",1767106386034,2.14292577,3011.0,3008.0,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1767106386237,2.14292577,3010.3,3006.5,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1767106386436,2.14292577,3009.6,3006.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1767106386642,1.812,3009.8,3005.5,4.32978414]
["bitfinex-derivatives","ETHF0:USTF0",1767106386838,0.16639,3008.7,3003.6,2.55194285]
["bitfinex-derivatives","ETHF0:USTF0",1767106387040,0.00498554,3006.5,3005.8,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1767106387240,0.00781567,3006.5,3005.8,0.00319337]
["bitfinex-derivatives","ETHF0:USTF0",1767106387441,0.16643,3008.1,3005.8,0.00319337]
["bitfinex-derivatives","ETHF0:USTF0",1767106387632,0.06003573,3007.8,3005.8,0.00319337]
["bitfinex-derivatives","ETHF0:USTF0",1767106387835,40.8,3009.2,3005.8,0.00319337]
["bitfinex-derivatives","ETHF0:USTF0",1767106387836,0.16637,3009.1,3005.9,4.34974606]
["bitfinex-derivatives","ETHF0:USTF0",1767106388135,0.16639,3008.8,3005.9,4.34974606]
["bitfinex-derivatives","ETHF0:USTF0",1767106388338,0.22642573,3008.7,3005.9,4.34974606]
["bitfinex-derivatives","ETHF0:USTF0",1767106388637,0.00498554,3007.7,3007.0,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1767106388843,0.00498554,3007.7,3005.8,0.00319337]
["bitfinex-derivatives","ETHF0:USTF0",1767106389241,0.16646,3007.6,3005.8,0.00319337]
["bitfinex-derivatives","ETHF0:USTF0",1767106389537,0.00498554,3007.7,3004.4,0.16663]
["bitfinex-derivatives","ETHF0:USTF0",1767106389736,0.16649,3007.0,3005.7,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1767106389938,0.16652,3006.4,3003.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1767106390142,0.16652,3006.4,3003.9,4.38932697]
["bitfinex-derivatives","ETHF0:USTF0",1767106390338,3.961,3007.3,3003.2,0.0606334]
["bitfinex-derivatives","ETHF0:USTF0",1767106390540,0.06003573,3005.6,3000.1,2.55194285]
["bitfinex-derivatives","ETHF0:USTF0",1767106390839,7.02294285,3005.6,3000.5,0.26940572]
["bitfinex-derivatives","ETHF0:USTF0",1767106391038,0.00499492,3003.4,3001.8,4.38932697]
["bitfinex-derivatives","ETHF0:USTF0",1767106391239,0.00818829,3003.4,3000.6,4.38932697]
["bitfinex-derivatives","ETHF0:USTF0",1767106391438,0.17487829,3003.4,3000.5,0.00244763]
["bitfinex-derivatives","ETHF0:USTF0",1767106391637,0.00818829,3003.4,3000.6,4.33243244]
["bitfinex-derivatives","ETHF0:USTF0",1767106391840,0.00818829,3003.4,3001.1,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1767106392141,0.00818829,3003.4,3001.9,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106392540,0.06003573,3003.2,3001.9,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106392747,0.16658,3005.4,3002.0,4.39860417]
["bitfinex-derivatives","ETHF0:USTF0",1767106393048,0.06003573,3005.0,3002.0,4.39860417]
["bitfinex-derivatives","ETHF0:USTF0",1767106393338,0.16653,3006.3,3002.1,3.74874149]
["bitfinex-derivatives","ETHF0:USTF0",1767106393735,0.16653,3006.3,3002.1,8.0432613]
["bitfinex-derivatives","ETHF0:USTF0",1767106393932,0.16647,3007.3,3003.9,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106394132,0.375,3008.0,3003.9,0.00364584]
["bitfinex-derivatives","ETHF0:USTF0",1767106394343,0.01363663,3006.0,3004.0,4.12780161]
["bitfinex-derivatives","ETHF0:USTF0",1767106394645,0.01856953,3005.0,3003.9,0.00364584]
["bitfinex-derivatives","ETHF0:USTF0",1767106394944,0.00499492,3004.8,3004.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106395137,0.3319,3005.9,3004.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106395336,0.3319,3005.9,3004.2,4.42129911]
["bitfinex-derivatives","ETHF0:USTF0",1767106395641,0.16641,3008.4,3004.6,0.16661]
["bitfinex-derivatives","ETHF0:USTF0",1767106395839,0.16646,3007.5,3004.3,3.830753]
["bitfinex-derivatives","ETHF0:USTF0",1767106396047,0.00499492,3006.2,3005.6,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106397238,6.00499492,3006.2,3003.1,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1767106397431,0.16656,3005.8,3002.2,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1767106397630,0.16656,3005.8,3002.1,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1767106397631,0.16659,3005.2,3003.9,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106397836,0.06003573,3005.9,3002.1,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1767106398046,0.16658,3005.3,3002.1,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1767106398344,0.00499492,3004.0,3003.4,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106398738,0.00738504,3004.0,3002.1,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1767106398942,0.00738504,3004.0,3001.4,23.319]
["bitfinex-derivatives","ETHF0:USTF0",1767106399138,0.00738504,3004.0,3002.2,4.33991827]
["bitfinex-derivatives","ETHF0:USTF0",1767106399333,0.16657,3005.5,3002.1,4.33991827]
["bitfinex-derivatives","ETHF0:USTF0",1767106399547,0.16657,3005.5,3002.0,4.33991827]
["bitfinex-derivatives","ETHF0:USTF0",1767106399841,0.16657,3005.5,3002.2,4.50666827]
["bitfinex-derivatives","ETHF0:USTF0",1767106400039,0.16657,3005.5,3002.2,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1767106400242,0.16657,3005.5,3002.3,4.37961598]
["bitfinex-derivatives","ETHF0:USTF0",1767106400545,0.00499492,3004.2,3003.6,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106400850,0.16923716,3005.5,3003.6,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106401144,0.06003573,3004.2,3002.3,4.3827402]
["bitfinex-derivatives","ETHF0:USTF0",1767106401539,0.00266716,3005.5,3002.7,4.32087153]
["bitfinex-derivatives","ETHF0:USTF0",1767106401740,0.00266716,3005.5,3003.7,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1767106401942,0.00266716,3005.5,3002.8,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1767106401943,0.00266716,3005.5,3003.9,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1767106402148,0.00266716,3005.5,3004.4,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106402345,0.06003573,3005.4,3004.4,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106402553,0.00266716,3005.5,3004.4,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106402845,0.16647,3007.4,3004.5,4.42068622]
["bitfinex-derivatives","ETHF0:USTF0",1767106403052,0.06003573,3007.0,3004.5,4.42068622]
["bitfinex-derivatives","ETHF0:USTF0",1767106403349,0.366,3008.4,3005.4,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106403549,0.16647,3007.4,3004.4,8.15988778]
["bitfinex-derivatives","ETHF0:USTF0",1767106403752,0.16647,3007.4,3004.6,0.16662]
["bitfinex-derivatives","ETHF0:USTF0",1767106403955,0.16647,3007.4,3004.6,4.54550778]
["bitfinex-derivatives","ETHF0:USTF0",1767106404247,0.06003573,3007.3,3004.6,0.17091924]
["bitfinex-derivatives","ETHF0:USTF0",1767106404452,0.06003573,3007.3,3004.6,0.00429924]
["bitfinex-derivatives","ETHF0:USTF0",1767106404645,0.16653,3006.2,3004.6,0.00429924]
["bitfinex-derivatives","ETHF0:USTF0",1767106404853,0.16654,3006.0,3003.0,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1767106405246,0.16654,3006.0,3003.0,4.51519168]
["bitfinex-derivatives","ETHF0:USTF0",1767106405447,0.00499492,3004.8,3004.2,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106405644,0.16654,3006.0,3004.2,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106405951,0.17081054,3006.0,3004.2,0.00923888]
["bitfinex-derivatives","ETHF0:USTF0",1767106406148,0.00427054,3006.0,3004.2,0.00923888]
["bitfinex-derivatives","ETHF0:USTF0",1767106406350,0.16656,3005.8,3004.2,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106406651,0.00427054,3006.0,3004.2,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106406949,0.16658,3005.3,3004.2,3.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106407348,0.16658,3005.3,3004.4,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106407547,0.16658,3005.3,3001.8,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1767106407548,0.00499492,3005.1,3001.8,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1767106407746,40.8,3005.8,3001.8,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1767106407946,0.1666,3005.0,3001.9,4.32399377]
["bitfinex-derivatives","ETHF0:USTF0",1767106408141,0.1666,3005.0,3002.4,0.16674]
["bitfinex-derivatives","ETHF0:USTF0",1767106408342,0.16655,3005.9,3001.7,7.60585854]
["bitfinex-derivatives","ETHF0:USTF0",1767106408545,0.16655,3005.9,3003.5,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106408947,0.00427054,3006.0,3003.6,4.24885854]
["bitfinex-derivatives","ETHF0:USTF0",1767106409151,0.00427054,3006.0,3003.9,0.16665]
["bitfinex-derivatives","ETHF0:USTF0",1767106409351,0.00427054,3006.0,3003.9,0.17016304]
["bitfinex-derivatives","ETHF0:USTF0",1767106409550,0.00499492,3005.3,3003.9,0.00351304]
["bitfinex-derivatives","ETHF0:USTF0",1767106409950,0.00499492,3005.3,3004.0,4.30353609]
["bitfinex-derivatives","ETHF0:USTF0",1767106410255,0.00499492,3005.3,3003.9,0.00351304]
["bitfinex-derivatives","ETHF0:USTF0",1767106411347,0.16661,3004.9,3003.9,1.304e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106411660,6.00499492,3005.3,3001.3,23.32]
["bitfinex-derivatives","ETHF0:USTF0",1767106411953,2.35620823,3006.0,3000.8,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1767106411954,0.16667,3003.7,3000.8,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1767106412358,0.16668,3003.5,3000.9,4.25706992]
["bitfinex-derivatives","ETHF0:USTF0",1767106412554,0.17040632,3003.5,3000.9,4.26063264]
["bitfinex-derivatives","ETHF0:USTF0",1767106412751,0.00372632,3003.5,3001.9,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106412950,0.00372632,3003.5,3001.9,0.17176492]
["bitfinex-derivatives","ETHF0:USTF0",1767106413452,0.00372632,3003.5,3001.9,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106413860,0.00499492,3003.0,3001.9,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106415152,0.00499492,3003.0,3000.9,4.26063264]
["bitfinex-derivatives","ETHF0:USTF0",1767106415153,0.00499492,3003.0,3000.9,0.00356272]
["bitfinex-derivatives","ETHF0:USTF0",1767106415555,0.16675,3002.3,3000.9,0.00356272]
["bitfinex-derivatives","ETHF0:USTF0",1767106415853,0.00499492,3003.0,3000.9,0.00356272]
["bitfinex-derivatives","ETHF0:USTF0",1767106416557,0.81097856,3002.9,3000.9,0.00356272]
["bitfinex-derivatives","ETHF0:USTF0",1767106416856,0.81097856,3002.8,2999.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767106417061,0.81097856,3002.7,2999.7,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1767106417259,0.00499492,3001.5,3000.9,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106417455,0.00499492,3001.5,2999.7,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1767106417657,0.00499492,3001.5,2999.7,0.17010049]
["bitfinex-derivatives","ETHF0:USTF0",1767106417853,0.00499492,3001.5,2999.8,4.32016469]
["bitfinex-derivatives","ETHF0:USTF0",1767106418057,0.00499492,3001.5,2999.7,0.00321049]
["bitfinex-derivatives","ETHF0:USTF0",1767106418562,0.00499492,3001.5,3000.3,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106418951,0.00499492,3001.5,2999.7,0.00321049]
["bitfinex-derivatives","ETHF0:USTF0",1767106419161,0.00499492,3001.5,2997.8,0.09132316]
["bitfinex-derivatives","ETHF0:USTF0",1767106419162,0.16684,3000.8,2997.8,0.09132316]
["bitfinex-derivatives","ETHF0:USTF0",1767106419454,0.16679,3001.5,2998.7,4.41140833]
["bitfinex-derivatives","ETHF0:USTF0",1767106419656,0.148,3001.6,2998.7,4.41140833]
["bitfinex-derivatives","ETHF0:USTF0",1767106419958,0.16683,3000.9,2997.1,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1767106420155,0.00499492,3000.5,2997.8,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1767106420355,0.00499492,3000.5,2998.2,4.28847255]
["bitfinex-derivatives","ETHF0:USTF0",1767106420557,0.00499492,3000.5,2997.8,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1767106420854,0.00499492,3000.5,2997.1,4.29274394]
["bitfinex-derivatives","ETHF0:USTF0",1767106420855,0.00499492,3000.5,2998.0,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1767106421061,0.00499492,3000.5,2999.0,0.00290567]
["bitfinex-derivatives","ETHF0:USTF0",1767106421264,0.00499492,3000.5,2997.2,4.31386862]
["bitfinex-derivatives","ETHF0:USTF0",1767106421460,0.00499492,3000.5,2998.1,4.31386862]
["bitfinex-derivatives","ETHF0:USTF0",1767106421655,0.00499492,3000.5,2998.0,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1767106421960,0.00499492,3000.5,2998.2,4.31386862]
["bitfinex-derivatives","ETHF0:USTF0",1767106422155,0.00499492,3000.5,2998.6,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1767106422954,0.00499492,3000.5,2997.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1767106423255,0.00499492,3000.5,2998.0,4.55558445]
["bitfinex-derivatives","ETHF0:USTF0",1767106423556,0.00499492,3000.5,2998.5,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1767106423762,0.00499492,3000.5,2998.1,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1767106424052,0.00499492,3000.5,2998.2,4.38860445]
["bitfinex-derivatives","ETHF0:USTF0",1767106424364,0.00323669,3000.9,2998.9,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1767106424551,0.00323669,3000.9,2999.0,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1767106424753,0.00323669,3000.9,2999.0,4.30692217]
["bitfinex-derivatives","ETHF0:USTF0",1767106424955,0.00323669,3000.9,2998.6,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1767106425155,0.00323669,3000.9,2998.7,4.30692217]
["bitfinex-derivatives","ETHF0:USTF0",1767106425361,0.00323669,3000.9,2997.2,4.30692217]
["bitfinex-derivatives","ETHF0:USTF0",1767106425362,0.00323669,3000.9,2999.5,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106425553,0.00323669,3000.9,2999.5,0.0088118]
["bitfinex-derivatives","ETHF0:USTF0",1767106426366,0.00323669,3000.9,2999.6,4.33654345]
["bitfinex-derivatives","ETHF0:USTF0",1767106426558,40.8,3003.0,2999.7,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1767106426559,0.16676,3002.1,2999.7,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1767106426767,0.16677,3001.9,2999.5,0.00381688]
["bitfinex-derivatives","ETHF0:USTF0",1767106426952,0.16678,3001.8,2999.5,0.00381688]
["bitfinex-derivatives","ETHF0:USTF0",1767106427148,40.8,3002.9,2999.5,0.00381688]
["bitfinex-derivatives","ETHF0:USTF0",1767106427356,0.80197285,3002.8,2999.5,0.00381688]
["bitfinex-derivatives","ETHF0:USTF0",1767106427561,0.00499492,3001.5,2999.5,0.00381688]
["bitfinex-derivatives","ETHF0:USTF0",1767106427756,0.16684,3000.8,2998.1,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1767106427964,4.49,3001.4,2998.1,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1767106428152,0.16685,3000.6,2998.1,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1767106428553,0.00499492,2999.6,2999.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106428758,0.00914408,2999.6,2999.1,0.00925289]
["bitfinex-derivatives","ETHF0:USTF0",1767106428965,0.3332,3000.7,2999.1,0.00925289]
["bitfinex-derivatives","ETHF0:USTF0",1767106429859,0.00499492,3000.2,2999.1,0.00925289]
["bitfinex-derivatives","ETHF0:USTF0",1767106430157,0.00499492,3000.2,2999.2,4.42677504]
["bitfinex-derivatives","ETHF0:USTF0",1767106430358,0.00499492,3000.2,2999.1,0.00925289]
["bitfinex-derivatives","ETHF0:USTF0",1767106431864,0.33640864,3000.7,2999.4,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1767106432164,0.16675,3002.2,2999.5,4.36152648]
["bitfinex-derivatives","ETHF0:USTF0",1767106432367,0.16677,3001.9,2999.5,4.11274743]
["bitfinex-derivatives","ETHF0:USTF0",1767106432661,0.16677,3001.9,2999.1,0.17617289]
["bitfinex-derivatives","ETHF0:USTF0",1767106432662,0.16677,3001.9,2999.2,4.36152648]
["bitfinex-derivatives","ETHF0:USTF0",1767106432866,0.00499492,3000.9,3000.2,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106433069,0.00829492,3000.9,3000.2,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106434255,0.16675,3002.3,3000.2,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106434567,0.16675,3002.3,2999.2,4.36152648]
["bitfinex-derivatives","ETHF0:USTF0",1767106435061,0.16675,3002.3,2999.9,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1767106435261,0.00499492,3001.4,3000.8,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106435468,0.00422972,3002.3,3000.8,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106436554,0.00332996,3001.9,3000.8,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106436760,0.00422972,3002.3,3000.8,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106437167,0.1667,3003.2,3000.9,4.30372936]
["bitfinex-derivatives","ETHF0:USTF0",1767106437368,0.16664,3004.3,3001.3,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1767106437661,0.16664,3004.2,3001.4,4.40625655]
["bitfinex-derivatives","ETHF0:USTF0",1767106437860,0.16664,3004.2,3002.5,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106438260,0.1666,3005.0,3002.5,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106438466,0.00313011,3005.0,3002.5,0.0081356]
["bitfinex-derivatives","ETHF0:USTF0",1767106438767,0.16661,3004.8,3002.5,0.0081356]
["bitfinex-derivatives","ETHF0:USTF0",1767106439862,0.16661,3004.8,3002.6,4.36970575]
["bitfinex-derivatives","ETHF0:USTF0",1767106440063,0.16661,3004.8,3002.5,0.0081356]
["bitfinex-derivatives","ETHF0:USTF0",1767106440257,0.00313011,3005.0,3002.5,0.0081356]
["bitfinex-derivatives","ETHF0:USTF0",1767106440459,0.16665,3004.1,3002.5,0.0081356]
["bitfinex-derivatives","ETHF0:USTF0",1767106440660,0.00313011,3005.0,3000.9,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1767106440864,0.16664,3004.2,3000.7,2.31045353]
["bitfinex-derivatives","ETHF0:USTF0",1767106441064,0.16664,3004.2,3001.2,2.30345353]
["bitfinex-derivatives","ETHF0:USTF0",1767106441272,0.16664,3004.2,3001.3,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1767106441464,0.00313011,3005.0,3001.4,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1767106441659,0.00313011,3005.0,3002.9,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106441864,0.16663,3004.5,3002.9,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106443760,0.16664,3004.3,3001.5,4.36934496]
["bitfinex-derivatives","ETHF0:USTF0",1767106443965,0.00313011,3005.0,3001.4,0.00366894]
["bitfinex-derivatives","ETHF0:USTF0",1767106444165,0.79585866,3004.9,3001.4,0.00366894]
["bitfinex-derivatives","ETHF0:USTF0",1767106444471,0.79585866,3004.8,3001.4,0.00366894]
["bitfinex-derivatives","ETHF0:USTF0",1767106444672,0.16664,3004.2,3001.5,4.23388366]
["bitfinex-derivatives","ETHF0:USTF0",1767106444870,0.16664,3004.3,3001.5,4.23388366]
["bitfinex-derivatives","ETHF0:USTF0",1767106445073,0.16664,3004.3,3001.6,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1767106445270,0.00499492,3003.3,3002.6,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106445875,0.00499492,3003.3,3001.4,0.00366894]
["bitfinex-derivatives","ETHF0:USTF0",1767106446571,0.00313011,3005.0,3001.4,0.00366894]
["bitfinex-derivatives","ETHF0:USTF0",1767106446572,0.00313011,3005.0,3002.5,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106446770,0.00313011,3005.0,3002.7,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106446976,0.00313011,3005.0,3002.6,6.02228996]
["bitfinex-derivatives","ETHF0:USTF0",1767106447178,0.00313011,3005.0,3002.8,4.28456783]
["bitfinex-derivatives","ETHF0:USTF0",1767106447373,0.00313011,3005.0,3002.6,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1767106447575,0.00499492,3004.1,3003.5,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106447775,0.00499492,3004.1,3001.9,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106447972,0.00499492,3004.1,3002.6,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1767106448172,0.00499492,3004.1,3002.7,4.41264709]
["bitfinex-derivatives","ETHF0:USTF0",1767106448369,0.00499492,3004.1,3002.6,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1767106448572,0.00499492,3004.1,3002.2,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106448777,0.00499492,3004.1,3002.0,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1767106449080,0.00499492,3004.1,3002.8,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106449374,0.17164492,3004.1,3001.5,6.09297737]
["bitfinex-derivatives","ETHF0:USTF0",1767106449768,0.17164492,3004.1,3001.5,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106449968,0.00499492,3004.1,3002.1,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1767106450273,0.00499492,3004.1,3002.8,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106450877,0.17164492,3004.1,3001.5,0.16679]
["bitfinex-derivatives","ETHF0:USTF0",1767106451077,0.17164492,3004.1,3001.5,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106451271,0.17164492,3004.1,3001.8,4.30117035]
["bitfinex-derivatives","ETHF0:USTF0",1767106451470,0.17164492,3004.1,3001.7,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1767106451674,0.16665,3004.0,3001.7,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1767106451879,0.16665,3004.0,3002.5,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106452477,0.16667,3003.8,3002.5,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106453072,0.00499492,3004.1,3002.5,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106453280,0.00499492,3004.1,3002.6,4.29176048]
["bitfinex-derivatives","ETHF0:USTF0",1767106453477,0.00499492,3004.1,3002.7,0.16672]
["bitfinex-derivatives","ETHF0:USTF0",1767106453668,0.00313011,3005.0,3003.1,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1767106454576,0.16973011,3005.0,3002.5,1.74271705]
["bitfinex-derivatives","ETHF0:USTF0",1767106454878,0.00499492,3004.4,3002.6,4.34209392]
["bitfinex-derivatives","ETHF0:USTF0",1767106455276,0.00499492,3004.4,3002.5,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106455877,0.00499492,3004.4,3002.6,4.42279643]
["bitfinex-derivatives","ETHF0:USTF0",1767106456079,0.00499492,3004.4,3002.7,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106456279,0.00499492,3004.4,3002.5,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106456474,0.00499492,3004.4,3001.5,2.30345353]
["bitfinex-derivatives","ETHF0:USTF0",1767106456475,0.00499492,3004.4,3001.2,1.90452213]
["bitfinex-derivatives","ETHF0:USTF0",1767106456670,0.00499492,3004.4,3001.4,1.74139107]
["bitfinex-derivatives","ETHF0:USTF0",1767106456876,2.13183792,3003.9,3001.4,0.00366894]
["bitfinex-derivatives","ETHF0:USTF0",1767106457180,0.16673,3002.6,3000.2,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106457478,0.00499492,3001.7,3001.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106457683,0.00499492,3001.7,2999.9,5.97811344]
["bitfinex-derivatives","ETHF0:USTF0",1767106457983,0.00499492,3001.7,2999.6,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106458275,0.00858268,3001.7,3000.4,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106458482,0.00858268,3001.7,3000.2,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106458680,0.00858268,3001.7,3000.6,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106461284,0.3331,3001.6,3000.6,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106461782,0.3331,3001.6,3000.0,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106461783,0.3331,3001.6,2999.8,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106462182,0.3331,3001.6,3000.4,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106462385,0.3331,3001.6,3000.6,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106462779,2.13183792,3003.8,3000.9,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106463075,2.13183792,3003.8,3000.8,0.00332996]
["bitfinex-derivatives","ETHF0:USTF0",1767106463076,0.16669,3003.3,3001.0,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106463282,0.16669,3003.3,3001.1,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106463488,0.16669,3003.3,3001.4,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106463778,0.00499492,3002.7,3001.2,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106463981,0.00499492,3002.7,3001.1,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106464178,0.00499492,3002.7,3000.9,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106465283,0.00499492,3002.7,3001.1,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106465876,0.00499492,3002.7,3000.8,0.00332996]
["bitfinex-derivatives","ETHF0:USTF0",1767106466081,0.00499492,3002.7,2999.6,0.16989677]
["bitfinex-derivatives","ETHF0:USTF0",1767106466082,0.16677,3001.9,3000.3,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106466480,0.00499492,3002.7,2999.6,0.16989677]
["bitfinex-derivatives","ETHF0:USTF0",1767106466481,0.16678,3001.8,3000.2,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106467185,0.17179492,3001.3,2999.7,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106467489,0.16682,3001.1,2999.6,0.00300677]
["bitfinex-derivatives","ETHF0:USTF0",1767106467786,0.16682,3001.0,2999.6,0.00300677]
["bitfinex-derivatives","ETHF0:USTF0",1767106469574,0.16683,3000.9,2999.6,0.00300677]
["bitfinex-derivatives","ETHF0:USTF0",1767106469774,0.16683,3000.8,2999.6,0.00300677]
["bitfinex-derivatives","ETHF0:USTF0",1767106469973,0.00291085,3001.1,2999.6,0.00300677]
["bitfinex-derivatives","ETHF0:USTF0",1767106470584,0.16683,3000.9,2999.6,0.00300677]
["bitfinex-derivatives","ETHF0:USTF0",1767106471176,0.00291085,3001.1,2999.6,0.00300677]
["bitfinex-derivatives","ETHF0:USTF0",1767106471881,0.00291085,3001.1,2999.7,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106472084,0.16675,3002.3,3000.1,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106472288,0.16675,3002.3,3000.2,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106472489,0.16675,3002.3,3000.2,6.14074771]
["bitfinex-derivatives","ETHF0:USTF0",1767106472690,0.16676,3002.2,3000.2,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106472884,2.13183792,3003.0,3000.0,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106473185,0.00499492,3001.8,2999.7,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106473377,0.17177492,3001.8,2999.6,1.7407289]
["bitfinex-derivatives","ETHF0:USTF0",1767106473584,0.16679,3001.5,2999.6,0.00300677]
["bitfinex-derivatives","ETHF0:USTF0",1767106473780,0.00499492,3001.8,2999.7,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106473985,0.00499492,3001.8,2999.6,1.7407289]
["bitfinex-derivatives","ETHF0:USTF0",1767106474182,0.16679,3001.6,2999.6,0.00300677]
["bitfinex-derivatives","ETHF0:USTF0",1767106474382,0.16679,3001.6,2999.7,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106474584,0.16679,3001.6,2999.6,1.7407289]
["bitfinex-derivatives","ETHF0:USTF0",1767106474784,0.16679,3001.6,2999.6,0.00300677]
["bitfinex-derivatives","ETHF0:USTF0",1767106474984,0.16679,3001.6,2999.6,1.7407289]
["bitfinex-derivatives","ETHF0:USTF0",1767106475283,0.16679,3001.6,2999.7,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106475689,0.00499492,3001.8,3000.0,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106475890,0.00499492,3001.8,3000.2,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106476188,0.00499492,3001.8,3000.1,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106476581,0.00499492,3001.8,3000.0,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106476783,0.00499492,3001.8,2999.9,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106477589,0.00499492,3001.8,3000.1,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106478485,0.00499492,3001.8,3000.3,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106478884,0.00499492,3001.8,3000.4,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106479392,0.00499492,3001.8,3000.6,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106479583,0.16674,3002.5,3000.6,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106479783,0.16674,3002.5,3000.8,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106479983,0.16674,3002.5,3000.6,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106480386,0.16674,3002.4,3000.6,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106480680,0.00499492,3001.8,3000.3,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106481286,0.17177492,3001.8,3000.3,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106481482,0.17177492,3001.8,3000.1,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106481693,0.00499492,3001.8,3000.4,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106481891,0.00499492,3001.8,3000.1,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106481892,0.00499492,3001.8,3000.8,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106482097,0.16673,3002.6,3000.9,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106482293,0.16673,3002.6,3001.1,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106482595,0.00382538,3003.0,3001.4,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106483395,0.00499492,3002.5,3001.4,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106483782,0.00499492,3002.5,3001.5,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106484191,0.00499492,3002.5,3001.3,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106484391,0.00499492,3002.5,3001.4,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106484591,0.00499492,3002.5,3001.3,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106484892,0.00499492,3002.5,3001.2,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106485098,0.17173492,3002.5,3001.2,1.73772213]
["bitfinex-derivatives","ETHF0:USTF0",1767106485396,0.16676,3002.2,3000.8,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106485602,0.16676,3002.1,3000.7,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106485890,0.16677,3002.0,3000.4,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106486092,0.16677,3002.0,3000.6,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106486296,0.16677,3002.0,3000.5,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106487292,0.00499492,3002.5,3000.4,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106487595,0.00499492,3002.5,3000.2,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106487799,0.78079076,3002.4,2999.8,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106488095,0.1668,3001.3,2999.8,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106488292,0.00499492,3000.9,2999.9,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106488800,0.1668,3001.3,3000.0,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106489489,0.1668,3001.3,2999.8,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106489693,0.00499492,3000.9,3000.2,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106490295,0.16677,3002.0,3000.4,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106490699,0.16678,3001.8,3000.4,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106490996,40.8,3002.8,3000.2,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106491201,0.16679,3001.6,3000.2,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106491403,0.00499492,3001.8,3000.2,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106491598,0.1668,3001.4,3000.2,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106492102,0.00499492,3001.8,3000.3,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106492399,0.00499492,3001.8,3000.6,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106492605,0.00499492,3001.8,3000.5,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106493504,0.00499492,3001.8,3000.6,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106493692,0.00499492,3001.8,3000.7,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106493897,0.00499492,3001.8,3000.8,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106494401,0.16673,3002.6,3001.1,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106494908,0.16675,3002.4,3000.9,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106495104,0.16675,3002.3,3000.8,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106495293,0.16677,3001.9,3001.2,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106495499,0.16677,3001.9,3000.3,4.23678978]
["bitfinex-derivatives","ETHF0:USTF0",1767106495500,0.17176492,3001.9,3000.6,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106495902,0.17176492,3001.9,3000.5,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106496306,0.00499492,3001.9,3000.4,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106496509,0.16678,3001.7,3000.3,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106496708,0.00499492,3001.9,3000.0,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106496899,0.00499492,3001.9,3000.1,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106497104,0.00499492,3001.9,3000.3,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106497505,0.00499492,3001.9,3000.8,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106498509,0.16679,3001.6,3000.8,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106500003,0.00499492,3001.9,3000.8,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106500210,0.00382538,3003.0,3001.4,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106500400,0.16671,3002.9,3001.4,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106500600,0.00382538,3003.0,3001.9,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106500807,0.16665,3004.1,3002.4,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106501014,0.16665,3004.1,3002.7,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106501313,0.16657,3005.6,3003.2,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106501502,0.16657,3005.6,3003.6,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106501700,0.16658,3005.3,3003.6,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106502012,0.16658,3005.3,3003.5,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106502205,0.16658,3005.3,3003.3,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106502420,1.65310864,3005.6,3003.9,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106502603,0.00293914,3005.6,3003.9,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106502805,0.00293914,3005.6,3004.0,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106503006,0.00293914,3005.6,3003.7,2.32500258]
["bitfinex-derivatives","ETHF0:USTF0",1767106503204,2.13080838,3005.0,3002.4,3.00950528]
["bitfinex-derivatives","ETHF0:USTF0",1767106503405,0.16665,3004.2,3002.4,2.32776588]
["bitfinex-derivatives","ETHF0:USTF0",1767106503605,0.00499492,3004.0,3002.4,2.32776588]
["bitfinex-derivatives","ETHF0:USTF0",1767106503914,0.16661,3004.9,3002.9,2.32776588]
["bitfinex-derivatives","ETHF0:USTF0",1767106504210,0.16661,3004.9,3002.8,2.32776588]
["bitfinex-derivatives","ETHF0:USTF0",1767106504409,0.16661,3004.8,3002.7,2.32776588]
["bitfinex-derivatives","ETHF0:USTF0",1767106504604,0.16661,3004.8,3002.8,2.32776588]
["bitfinex-derivatives","ETHF0:USTF0",1767106504804,0.16658,3005.4,3003.2,2.32776588]
["bitfinex-derivatives","ETHF0:USTF0",1767106505015,0.00499492,3004.6,3003.2,2.32776588]
["bitfinex-derivatives","ETHF0:USTF0",1767106505313,0.00293914,3005.6,3003.5,2.32776588]
["bitfinex-derivatives","ETHF0:USTF0",1767106505811,0.00293914,3005.6,3003.3,4.24392479]
["bitfinex-derivatives","ETHF0:USTF0",1767106505812,0.00293914,3005.6,3003.7,2.32776588]
["bitfinex-derivatives","ETHF0:USTF0",1767106506307,0.00293914,3005.6,3003.5,2.32776588]
["bitfinex-derivatives","ETHF0:USTF0",1767106506613,0.00332996,3004.8,3003.4,2.32776588]
["bitfinex-derivatives","ETHF0:USTF0",1767106506813,0.16949914,3005.6,3003.2,7.56376588]
["bitfinex-derivatives","ETHF0:USTF0",1767106507010,0.00293914,3005.6,3003.5,4.40721754]
["bitfinex-derivatives","ETHF0:USTF0",1767106507212,0.00293914,3005.6,3003.5,6.90166342]
["bitfinex-derivatives","ETHF0:USTF0",1767106507414,0.00293914,3005.6,3003.6,7.56376588]
["bitfinex-derivatives","ETHF0:USTF0",1767106507609,0.00293914,3005.6,3003.6,11.88960997]
["bitfinex-derivatives","ETHF0:USTF0",1767106508118,0.00293914,3005.6,3003.6,9.56184409]
["bitfinex-derivatives","ETHF0:USTF0",1767106508304,0.00293914,3005.6,3003.6,12.05628997]
["bitfinex-derivatives","ETHF0:USTF0",1767106508904,0.00293914,3005.6,3003.6,6.65360997]
["bitfinex-derivatives","ETHF0:USTF0",1767106509114,0.00293914,3005.6,3003.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106509315,0.16661,3004.9,3003.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106509612,0.00293914,3005.6,3003.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106509819,0.167,3005.3,3003.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106510018,0.16662,3004.6,3003.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106510418,0.16663,3004.5,3003.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106511618,0.16663,3004.4,3003.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106511821,0.16664,3004.3,3003.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106512115,0.16665,3004.1,3003.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106512316,0.16662,3004.6,3003.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106512517,0.00293914,3005.6,3003.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106512725,0.16661,3004.9,3003.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106512923,0.16661,3004.7,3003.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106513216,0.00293914,3005.6,3003.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106513217,0.16662,3004.6,3003.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106513521,0.16663,3004.5,3003.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106513821,0.00293914,3005.6,3003.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106514014,0.16664,3004.3,3003.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106514220,0.00293914,3005.6,3003.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106514221,0.1666,3005.0,3003.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106514919,0.16661,3004.8,3003.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106515712,0.00293914,3005.6,3003.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106515909,0.16661,3004.8,3003.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106517723,0.00498999,3004.3,3003.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767106519020,0.16659,3005.1,3003.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767106519426,0.16661,3004.9,3003.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767106519927,0.00293914,3005.6,3003.1,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767106519928,0.16950914,3005.6,3003.6,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1767106520421,0.00293914,3005.6,3003.9,0.16666]
["bitfinex-derivatives","ETHF0:USTF0",1767106520927,0.16651,3006.7,3004.2,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1767106521113,0.16653,3006.3,3005.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106522124,0.91,3007.3,3005.1,0.00808118]
["bitfinex-derivatives","ETHF0:USTF0",1767106522321,0.16652,3006.5,3005.1,0.00808118]
["bitfinex-derivatives","ETHF0:USTF0",1767106522625,0.16652,3006.4,3005.1,0.00808118]
["bitfinex-derivatives","ETHF0:USTF0",1767106522819,1.341,3007.1,3005.1,0.00808118]
["bitfinex-derivatives","ETHF0:USTF0",1767106523226,0.03,3008.0,3003.5,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1767106523427,0.16656,3005.8,3003.5,0.16668]
["bitfinex-derivatives","ETHF0:USTF0",1767106523624,0.16656,3005.8,3003.6,4.25859426]
["bitfinex-derivatives","ETHF0:USTF0",1767106523928,0.16656,3005.8,3003.4,4.25859426]
["bitfinex-derivatives","ETHF0:USTF0",1767106524129,0.16656,3005.8,3003.7,0.16667]
["bitfinex-derivatives","ETHF0:USTF0",1767106524319,0.16656,3005.8,3004.4,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106524320,0.00499492,3005.1,3004.4,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106525020,0.17158492,3005.1,3004.4,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106525224,0.17158492,3005.1,3003.7,0.00274414]
["bitfinex-derivatives","ETHF0:USTF0",1767106525426,0.1666,3005.0,3003.7,0.00274414]
["bitfinex-derivatives","ETHF0:USTF0",1767106525626,0.00499492,3005.1,3003.7,0.00274414]
["bitfinex-derivatives","ETHF0:USTF0",1767106525827,0.00499492,3005.1,3002.3,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1767106526030,0.00499492,3005.1,3002.0,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1767106526329,0.16663,3004.4,3002.2,4.23142758]
["bitfinex-derivatives","ETHF0:USTF0",1767106526530,0.16663,3004.4,3002.2,4.39817758]
["bitfinex-derivatives","ETHF0:USTF0",1767106526719,0.16663,3004.4,3002.2,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1767106526922,0.16663,3004.4,3002.2,0.17010036]
["bitfinex-derivatives","ETHF0:USTF0",1767106527124,0.16663,3004.4,3003.0,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106527323,0.16664,3004.3,3003.0,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106527525,1.86545622,3004.0,3000.8,2.32776588]
["bitfinex-derivatives","ETHF0:USTF0",1767106527720,0.16669,3003.3,3000.4,2.32776588]
["bitfinex-derivatives","ETHF0:USTF0",1767106527926,0.16669,3003.3,3001.0,2.32776588]
["bitfinex-derivatives","ETHF0:USTF0",1767106528132,0.16669,3003.3,3000.6,1.86545622]
["bitfinex-derivatives","ETHF0:USTF0",1767106528133,0.1667,3003.2,3000.9,2.32776588]
["bitfinex-derivatives","ETHF0:USTF0",1767106528327,0.16674,3002.5,3000.4,2.32776588]
["bitfinex-derivatives","ETHF0:USTF0",1767106528526,0.00499492,3001.8,3001.1,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106530025,0.17177492,3001.8,3000.4,0.00300911]
["bitfinex-derivatives","ETHF0:USTF0",1767106530236,0.00499492,3001.8,3000.4,0.00300911]
["bitfinex-derivatives","ETHF0:USTF0",1767106530429,0.1668,3001.4,3000.4,0.00300911]
["bitfinex-derivatives","ETHF0:USTF0",1767106530734,0.1668,3001.3,2999.0,2.32776588]
["bitfinex-derivatives","ETHF0:USTF0",1767106531035,0.1668,3001.3,2999.8,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106531424,0.00499492,3001.8,2999.8,0.00499492]
["bitfinex-derivatives","ETHF0:USTF0",1767106531624,0.00499492,3001.8,2999.8,0.00762579]
["bitfinex-derivatives","ETHF0:USTF0",1767106532231,0.16679,3001.5,2999.8,0.00762579]
["bitfinex-derivatives","ETHF0:USTF0",1767106532422,4.48499492,3001.8,2999.8,0.00762579]
["bitfinex-derivatives","ETHF0:USTF0",1767106532627,0.1668,3001.3,2999.8,0.00762579]
["bitfinex-derivatives","ETHF0:USTF0",1767106533833,0.00499492,3001.8,2999.9,4.41152379]
["bitfinex-derivatives","ETHF0:USTF0",1767106534032,0.00499492,3001.8,2999.8,0.00762579]
["bitfinex-derivatives","ETHF0:USTF0",1767106534530,0.1668,3001.3,2999.8,0.00762579]
["bitfinex-derivatives","ETHF0:USTF0",1767106536032,0.16681,3001.2,2999.8,0.00762579]
["bitfinex-derivatives","ETHF0:USTF0",1767106537237,0.16684,3000.7,2998.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1767106537535,0.16684,3000.7,2998.0,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1767106537936,0.16684,3000.7,2998.1,4.39642047]
["bitfinex-derivatives","ETHF0:USTF0",1767106538240,0.00499492,2999.7,2999.1,0.00332995]
["bitfinex-derivatives","ETHF0:USTF0",1767106538440,0.00837989,2999.7,2999.1,0.00332995]
["bitfinex-derivatives","ETHF0:USTF0",1767106538639,0.00837989,2999.7,2998.1,0.00257998]
["bitfinex-derivatives","ETHF0:USTF0",1767106539336,0.16692,2999.2,2996.3,2.32776588]
["bitfinex-derivatives","ETHF0:USTF0",1767106539536,0.00837989,2999.7,2995.8,1.86545622]
["bitfinex-derivatives","ETHF0:USTF0",1767106539537,0.00338497,2999.7,2996.7,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1767106539841,0.1669,2999.6,2997.3,4.31948813]
["bitfinex-derivatives","ETHF0:USTF0",1767106540048,0.00338497,2999.7,2996.0,5.33727116]
["bitfinex-derivatives","ETHF0:USTF0",1767106540244,0.16695,2998.7,2995.8,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767106540450,0.16696,2998.6,2995.8,4.83121248]
["bitfinex-derivatives","ETHF0:USTF0",1767106540849,0.16696,2998.6,2996.9,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767106541348,0.00338497,2999.7,2996.9,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767106541349,0.16691,2999.3,2996.9,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767106541543,0.00338497,2999.7,2996.9,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767106541745,1.86545622,2999.3,2995.8,0.00421248]
["bitfinex-derivatives","ETHF0:USTF0",1767106541944,0.16703,2997.3,2995.8,0.00421248]
["bitfinex-derivatives","ETHF0:USTF0",1767106542151,0.16703,2997.2,2995.8,0.00421248]
["bitfinex-derivatives","ETHF0:USTF0",1767106542356,0.00325586,2997.3,2995.8,0.00421248]
["bitfinex-derivatives","ETHF0:USTF0",1767106542746,0.00325586,2997.3,2996.3,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767106543850,0.00500334,2997.1,2996.3,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767106544053,0.00325586,2997.3,2996.3,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767106544248,0.16698,2998.1,2996.3,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767106544755,1.86545622,2999.4,2996.4,4.27446459]
["bitfinex-derivatives","ETHF0:USTF0",1767106544951,1.86545622,2999.4,2995.8,0.00421248]
["bitfinex-derivatives","ETHF0:USTF0",1767106545258,0.00500334,2997.9,2995.8,0.00421248]
["bitfinex-derivatives","ETHF0:USTF0",1767106546154,0.00500334,2997.9,2996.6,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767106547855,0.00500334,2997.9,2995.8,0.00421248]
["bitfinex-derivatives","ETHF0:USTF0",1767106548056,0.00500334,2997.9,2993.5,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1767106548057,0.16707,2996.5,2993.5,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1767106548252,0.16708,2996.4,2993.5,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1767106548451,0.16708,2996.4,2994.1,4.24057527]
["bitfinex-derivatives","ETHF0:USTF0",1767106548651,0.16708,2996.3,2993.6,6.27326149]
["bitfinex-derivatives","ETHF0:USTF0",1767106548859,0.233,2996.8,2993.6,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1767106549060,0.00500334,2995.5,2994.9,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767106549755,0.00237902,2996.8,2994.9,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767106549946,0.1671,2995.9,2994.9,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767106550154,0.00237902,2996.8,2993.6,0.00246117]
["bitfinex-derivatives","ETHF0:USTF0",1767106550355,0.16714,2995.3,2993.6,0.00246117]
["bitfinex-derivatives","ETHF0:USTF0",1767106550551,0.00237902,2996.8,2993.6,0.00246117]
["bitfinex-derivatives","ETHF0:USTF0",1767106550755,0.00237902,2996.8,2993.7,4.43571641]
["bitfinex-derivatives","ETHF0:USTF0",1767106551061,4.491,2996.7,2993.6,0.00246117]
["bitfinex-derivatives","ETHF0:USTF0",1767106551261,0.17213334,2995.4,2993.6,0.00246117]
["bitfinex-derivatives","ETHF0:USTF0",1767106551463,0.00500334,2995.4,2993.6,0.00246117]
["bitfinex-derivatives","ETHF0:USTF0",1767106551961,0.16714,2995.2,2993.6,0.00246117]
["bitfinex-derivatives","ETHF0:USTF0",1767106552463,0.16716,2995.0,2993.6,0.00246117]
["bitfinex-derivatives","ETHF0:USTF0",1767106552655,0.00500334,2995.4,2993.6,0.00246117]
["bitfinex-derivatives","ETHF0:USTF0",1767106552864,0.17213334,2995.4,2993.6,0.00246117]
["bitfinex-derivatives","ETHF0:USTF0",1767106553363,0.16714,2995.3,2993.6,0.00246117]
["bitfinex-derivatives","ETHF0:USTF0",1767106553561,0.00500334,2995.4,2993.7,4.36958967]
["bitfinex-derivatives","ETHF0:USTF0",1767106554461,0.3338,2995.3,2993.7,4.36958967]
["bitfinex-derivatives","ETHF0:USTF0",1767106555555,0.3338,2995.3,2993.6,0.00246117]
["bitfinex-derivatives","ETHF0:USTF0",1767106555758,0.3338,2995.3,2993.7,4.39229882]
["bitfinex-derivatives","ETHF0:USTF0",1767106555961,0.00500334,2995.4,2993.7,4.39229882]
["bitfinex-derivatives","ETHF0:USTF0",1767106556158,0.16711,2995.9,2993.7,4.39229882]
["bitfinex-derivatives","ETHF0:USTF0",1767106556364,0.00237902,2996.8,2993.8,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1767106556559,0.1671,2996.0,2993.6,0.00246117]
["bitfinex-derivatives","ETHF0:USTF0",1767106556760,0.16712,2995.7,2993.6,0.00246117]
["bitfinex-derivatives","ETHF0:USTF0",1767106557165,0.00500334,2994.9,2994.4,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767106558369,3.34e-06,2994.9,2994.4,0.00500334]
["bitfinex-derivatives","ETHF0:USTF0",1767106559162,0.3334,2994.8,2993.6,0.00246117]
["bitfinex-derivatives","ETHF0:USTF0",1767106560262,0.3334,2994.8,2991.6,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1767106560559,0.16719,2994.4,2992.1,4.40566815]
["bitfinex-derivatives","ETHF0:USTF0",1767106561066,0.16721,2994.0,2991.3,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1767106561269,0.00356181,2994.0,2992.2,4.40566815]
["bitfinex-derivatives","ETHF0:USTF0",1767106561562,0.3334,2994.8,2992.4,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1767106561969,0.50057,2994.8,2992.5,4.37669682]
["bitfinex-derivatives","ETHF0:USTF0",1767106562163,0.50057,2994.8,2992.5,4.54398682]
["bitfinex-derivatives","ETHF0:USTF0",1767106562369,0.50057,2994.8,2992.5,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1767106562560,0.33734485,2994.8,2993.4,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767106562758,0.33734485,2994.8,2993.4,0.00810557]
["bitfinex-derivatives","ETHF0:USTF0",1767106563674,0.1671,2995.9,2993.5,9.6830596]
["bitfinex-derivatives","ETHF0:USTF0",1767106564164,0.1671,2995.9,2993.7,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1767106564562,0.16717,2994.8,2993.8,4.43951075]
["bitfinex-derivatives","ETHF0:USTF0",1767106564870,0.00501186,2994.6,2994.0,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767106565868,0.00501186,2994.6,2993.4,0.00309371]
["bitfinex-derivatives","ETHF0:USTF0",1767106566868,0.00501186,2994.6,2993.7,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767106567275,0.00234403,2995.9,2993.7,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767106567770,40.80234403,2995.9,2993.7,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767106567972,40.80234403,2995.9,2993.4,0.00309371]
["bitfinex-derivatives","ETHF0:USTF0",1767106568269,0.00234403,2995.9,2993.4,0.00309371]
["bitfinex-derivatives","ETHF0:USTF0",1767106568471,0.16714,2995.2,2993.4,0.00309371]
["bitfinex-derivatives","ETHF0:USTF0",1767106568868,0.00501186,2994.6,2994.0,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767106569375,0.16944403,2995.9,2994.0,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767106570263,0.00501186,2995.2,2994.0,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767106570878,0.00234403,2995.9,2994.4,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1767106571174,4.403e-05,2995.9,2994.5,4.43166448]
["bitfinex-derivatives","ETHF0:USTF0",1767106571368,4.403e-05,2995.9,2994.6,1.75330825]
["bitfinex-derivatives","ETHF0:USTF0",1767106571769,4.403e-05,2995.9,2994.7,4.34419847]
["bitfinex-derivatives","ETHF0:USTF0",1767106571974,4.403e-05,2995.9,2994.0,1.92552011]
["bitfinex-derivatives","ETHF0:USTF0",1767106572375,4.403e-05,2995.9,2994.1,6.26470672]
["bitfinex-derivatives","ETHF0:USTF0",1767106572573,4.403e-05,2995.9,2994.4,1.55831685]
["bitfinex-derivatives","ETHF0:USTF0",1767106572777,0.00501186,2995.4,2994.6,1.92048825]
["bitfinex-derivatives","ETHF0:USTF0",1767106572970,4.403e-05,2995.9,2994.7,1.75330825]
["bitfinex-derivatives","ETHF0:USTF0",1767106573174,4.403e-05,2995.9,2994.1,1.75330825]
["bitfinex-derivatives","ETHF0:USTF0",1767106573376,4.403e-05,2995.9,2994.2,1.55831685]
["bitfinex-derivatives","ETHF0:USTF0",1767106573679,4.403e-05,2995.9,2994.4,6.15718422]
["bitfinex-derivatives","ETHF0:USTF0",1767106573875,4.403e-05,2995.9,2994.5,1.75330825]
["bitfinex-derivatives","ETHF0:USTF0",1767106574075,4.403e-05,2995.9,2994.6,1.75330825]
["bitfinex-derivatives","ETHF0:USTF0",1767106574275,4.403e-05,2995.9,2994.7,1.75330825]
["bitfinex-derivatives","ETHF0:USTF0",1767106575180,0.16705,2996.9,2994.7,1.75330825]
["bitfinex-derivatives","ETHF0:USTF0",1767106575181,0.16705,2996.9,2995.0,1.75330825]
["bitfinex-derivatives","ETHF0:USTF0",1767106575381,0.16705,2996.9,2995.7,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767106576182,0.00368551,2996.9,2995.7,0.00924569]
["bitfinex-derivatives","ETHF0:USTF0",1767106576483,0.17073551,2996.9,2995.7,0.00924569]
["bitfinex-derivatives","ETHF0:USTF0",1767106576777,0.00368551,2996.9,2995.7,0.00924569]
["bitfinex-derivatives","ETHF0:USTF0",1767106576981,0.16707,2996.6,2995.7,4.569e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106577280,0.16707,2996.5,2995.7,4.569e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106577884,0.00501186,2996.4,2995.8,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767106578083,1.186e-05,2996.4,2995.8,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767106578481,0.00368551,2996.9,2995.8,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767106582480,2.6342554,2999.0,2995.9,1.75330825]
["bitfinex-derivatives","ETHF0:USTF0",1767106582481,0.16698,2998.2,2995.9,1.75330825]
["bitfinex-derivatives","ETHF0:USTF0",1767106583081,0.16698,2998.1,2995.9,1.75330825]
["bitfinex-derivatives","ETHF0:USTF0",1767106583289,1.55831685,2998.4,2996.0,1.75330825]
["bitfinex-derivatives","ETHF0:USTF0",1767106583482,1.55831685,2998.4,2995.7,4.569e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106583483,1.55831685,2996.9,2995.7,4.569e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106583786,0.16709,2996.2,2994.5,1.75330825]
["bitfinex-derivatives","ETHF0:USTF0",1767106584681,0.00501186,2995.6,2995.1,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767106585376,0.00256516,2996.2,2995.1,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767106587182,0.16709,2996.1,2995.1,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767106587387,0.16709,2996.1,2994.5,0.00353633]
["bitfinex-derivatives","ETHF0:USTF0",1767106588090,0.1671,2996.0,2994.5,0.00353633]
["bitfinex-derivatives","ETHF0:USTF0",1767106588291,0.16711,2995.8,2994.5,0.00353633]
["bitfinex-derivatives","ETHF0:USTF0",1767106588483,0.00501186,2995.4,2994.9,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767106588883,0.00256516,2996.2,2994.9,6.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767106589185,0.16703,2997.3,2995.3,1.75330825]
["bitfinex-derivatives","ETHF0:USTF0",1767106589785,0.16703,2997.3,2995.5,1.75330825]
["bitfinex-derivatives","ETHF0:USTF0",1767106589986,0.16999156,2997.3,2996.1,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767106594193,0.16704,2997.1,2996.1,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767106595493,0.00296156,2997.3,2996.1,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767106595695,0.00296156,2997.3,2996.2,1.75330825]
["bitfinex-derivatives","ETHF0:USTF0",1767106596192,0.00296156,2997.3,2996.3,1.75330825]
["bitfinex-derivatives","ETHF0:USTF0",1767106596589,0.00296156,2997.3,2996.1,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767106596785,0.16704,2997.1,2995.2,2.33774434]
["bitfinex-derivatives","ETHF0:USTF0",1767106596991,0.16704,2997.1,2995.1,2.33774434]
["bitfinex-derivatives","ETHF0:USTF0",1767106597197,0.00296156,2997.3,2995.2,2.33774434]
["bitfinex-derivatives","ETHF0:USTF0",1767106597696,0.00501186,2996.5,2996.0,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767106598095,0.17208186,2996.5,2994.9,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1767106598297,0.17208186,2996.5,2995.1,2.33774434]
["bitfinex-derivatives","ETHF0:USTF0",1767106598690,0.17208186,2996.5,2995.0,2.33774434]
["bitfinex-derivatives","ETHF0:USTF0",1767106599093,0.00501186,2996.5,2995.7,2.33774434]
["bitfinex-derivatives","ETHF0:USTF0",1767106599392,0.00296156,2997.3,2996.0,2.33774434]
["bitfinex-derivatives","ETHF0:USTF0",1767106599796,0.00296156,2997.3,2996.1,2.33774434]
["bitfinex-derivatives","ETHF0:USTF0",1767106600196,0.00501186,2997.0,2996.1,2.33774434]
["bitfinex-derivatives","ETHF0:USTF0",1767106601500,0.00501186,2997.0,2996.0,2.33774434]
["bitfinex-derivatives","ETHF0:USTF0",1767106601796,0.00501186,2997.0,2996.1,2.33774434]
["bitfinex-derivatives","ETHF0:USTF0",1767106602994,0.00501186,2997.0,2996.0,2.33774434]
["bitfinex-derivatives","ETHF0:USTF0",1767106603196,0.00501186,2997.0,2996.1,2.33774434]
["bitfinex-derivatives","ETHF0:USTF0",1767106603397,0.00501186,2997.0,2996.0,2.33774434]
["bitfinex-derivatives","ETHF0:USTF0",1767106603597,0.16705,2996.9,2995.7,2.33774434]
["bitfinex-derivatives","ETHF0:USTF0",1767106603805,0.16705,2996.9,2995.6,2.33774434]
["bitfinex-derivatives","ETHF0:USTF0",1767106604003,0.16705,2996.8,2995.6,2.33774434]
["bitfinex-derivatives","ETHF0:USTF0",1767106604202,0.16707,2996.5,2995.5,2.3427562]
["bitfinex-derivatives","ETHF0:USTF0",1767106604400,3.94,2996.9,2994.6,3.00950528]
["bitfinex-derivatives","ETHF0:USTF0",1767106604604,3.94,2996.9,2994.3,4.23678978]
["bitfinex-derivatives","ETHF0:USTF0",1767106604605,1.55831685,2996.7,2994.3,7.24629506]
["bitfinex-derivatives","ETHF0:USTF0",1767106604812,0.16709,2996.1,2994.5,3.01304161]
["bitfinex-derivatives","ETHF0:USTF0",1767106605002,0.16709,2996.1,2994.6,5.34729184]
["bitfinex-derivatives","ETHF0:USTF0",1767106605200,0.16709,2996.1,2994.7,3.00950528]
["bitfinex-derivatives","ETHF0:USTF0",1767106605404,0.16709,2996.1,2995.1,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767106605605,0.1671,2996.0,2995.1,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767106606411,0.16711,2995.8,2994.5,0.00353633]
["bitfinex-derivatives","ETHF0:USTF0",1767106606613,0.16711,2995.7,2994.5,0.00353633]
["bitfinex-derivatives","ETHF0:USTF0",1767106606810,0.16708,2996.4,2994.5,0.00353633]
["bitfinex-derivatives","ETHF0:USTF0",1767106607014,4.494,2997.2,2994.5,3.01304161]
["bitfinex-derivatives","ETHF0:USTF0",1767106607211,0.16708,2996.3,2994.6,3.00950528]
["bitfinex-derivatives","ETHF0:USTF0",1767106607410,0.00501186,2995.7,2995.2,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767106607812,0.00501186,2995.7,2994.5,0.00353633]
["bitfinex-derivatives","ETHF0:USTF0",1767106609016,0.16714,2995.4,2994.8,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106609513,0.00501186,2995.7,2994.8,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106610310,0.16707,2996.6,2994.8,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106610510,0.16707,2996.5,2994.8,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106610711,0.16709,2996.2,2994.8,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106611108,0.00501186,2995.8,2994.8,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106611501,0.16709,2996.2,2994.8,1.186e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106611710,0.16705,2996.9,2994.8,3.00951714]
["bitfinex-derivatives","ETHF0:USTF0",1767106611908,0.16705,2996.9,2995.0,3.00950528]
["bitfinex-derivatives","ETHF0:USTF0",1767106612101,0.16705,2996.8,2995.0,3.00950528]
["bitfinex-derivatives","ETHF0:USTF0",1767106612307,0.00296156,2997.3,2995.0,3.00950528]
["bitfinex-derivatives","ETHF0:USTF0",1767106612308,0.16706,2996.7,2995.0,3.00950528]
["bitfinex-derivatives","ETHF0:USTF0",1767106612508,0.00501186,2996.1,2995.0,3.00950528]
["bitfinex-derivatives","ETHF0:USTF0",1767106612810,0.00501186,2996.1,2994.9,3.00950528]
["bitfinex-derivatives","ETHF0:USTF0",1767106613114,0.00501186,2996.1,2994.8,3.00951714]
["bitfinex-derivatives","ETHF0:USTF0",1767106613307,0.00296156,2997.3,2994.9,3.00950528]
["bitfinex-derivatives","ETHF0:USTF0",1767106613507,0.16704,2997.1,2994.9,3.00950528]
["bitfinex-derivatives","ETHF0:USTF0",1767106613708,0.16705,2996.9,2995.0,3.00950528]
["bitfinex-derivatives","ETHF0:USTF0",1767106613909,0.16705,2996.9,2994.9,3.00950528]
["bitfinex-derivatives","ETHF0:USTF0",1767106614216,0.16705,2996.9,2995.0,3.00950528]
["bitfinex-derivatives","ETHF0:USTF0",1767106614418,0.00501186,2996.2,2995.3,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106616817,0.00296156,2997.3,2995.9,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106617611,0.00296156,2997.3,2996.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767106617811,0.005,2996.9,2996.3,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767106618012,0.005,2996.9,2995.8,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106618814,0.005,2996.9,2995.7,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106619018,0.005,2996.9,2996.0,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767106619412,0.005,2996.9,2995.1,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1767106619413,0.16709,2996.2,2995.1,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106619918,0.16709,2996.2,2995.0,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106620115,0.16709,2996.1,2994.9,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106620621,0.3337,2996.0,2995.2,0.00501186]
["bitfinex-derivatives","ETHF0:USTF0",1767106620824,0.16706,2996.7,2995.2,2.36402399]
["bitfinex-derivatives","ETHF0:USTF0",1767106621023,0.16706,2996.7,2995.4,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106621221,0.005,2996.9,2995.9,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106621410,0.005,2996.9,2996.1,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106621616,0.00296156,2997.3,2996.2,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106621812,0.16699,2998.0,2996.4,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106622016,0.16699,2998.0,2996.6,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106622417,0.16695,2998.8,2996.8,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106622615,0.16695,2998.8,2997.5,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106622816,0.17116303,2998.8,2997.5,0.00824179]
["bitfinex-derivatives","ETHF0:USTF0",1767106623213,0.00421303,2998.8,2997.5,0.00824179]
["bitfinex-derivatives","ETHF0:USTF0",1767106623517,0.16698,2998.2,2996.7,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106623716,0.00421303,2998.8,2996.8,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106623917,0.17115303,2998.8,2997.3,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106624224,0.16695,2998.7,2997.2,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106624411,0.17198317,2998.2,2997.2,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1767106624618,0.16698,2998.1,2997.2,0.00268313]
["bitfinex-derivatives","ETHF0:USTF0",1767106625120,0.16701,2997.6,2996.4,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106625323,0.16701,2997.6,2996.2,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106625625,0.16701,2997.6,2996.6,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106626229,0.16701,2997.6,2996.6,0.0075946]
["bitfinex-derivatives","ETHF0:USTF0",1767106629724,0.00500317,2998.2,2996.6,0.0075946]
["bitfinex-derivatives","ETHF0:USTF0",1767106629725,0.16702,2997.5,2996.6,0.0075946]
["bitfinex-derivatives","ETHF0:USTF0",1767106630115,0.16702,2997.4,2996.6,0.0075946]
["bitfinex-derivatives","ETHF0:USTF0",1767106631430,0.16703,2997.2,2995.7,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106631623,0.16703,2997.2,2995.6,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106632130,0.16704,2997.2,2995.3,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106632328,0.00500317,2996.5,2996.0,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106632527,0.00800599,2996.5,2996.0,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106632923,0.00800599,2996.5,2996.0,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767106633816,0.16705,2996.9,2996.0,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767106634432,4.49,2998.3,2996.0,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767106634433,0.16701,2997.6,2996.0,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767106634628,0.16701,2997.6,2996.1,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106634831,0.00500317,2997.1,2996.2,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106635029,0.16963169,2997.6,2996.2,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106635228,0.16963169,2997.6,2996.1,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106635532,0.3336,2997.5,2996.1,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106635734,0.3336,2997.5,2996.2,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106635935,0.16702,2997.4,2996.0,2.3590153]
["bitfinex-derivatives","ETHF0:USTF0",1767106636125,0.00500317,2997.0,2996.0,2.3590153]
["bitfinex-derivatives","ETHF0:USTF0",1767106636732,0.16702,2997.4,2996.1,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106637434,0.16702,2997.4,2996.0,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767106637836,0.00500317,2997.0,2996.0,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767106638635,0.3336,2997.5,2996.0,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767106638830,0.3336,2997.5,2996.2,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106639236,0.3336,2997.5,2996.3,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106639437,0.00262169,2997.6,2996.4,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106639632,0.00262169,2997.6,2996.5,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106640141,0.00262169,2997.6,2996.1,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106640336,0.00262169,2997.6,2996.4,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106640638,0.00262169,2997.6,2996.5,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106641034,0.16692,2999.2,2997.1,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106641240,0.16692,2999.2,2997.9,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106641428,0.16693,2999.1,2997.9,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106641635,1.76530954,3000.1,2996.9,7.56201213]
["bitfinex-derivatives","ETHF0:USTF0",1767106641835,0.16693,2999.1,2996.9,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1767106642140,0.16985722,2999.1,2997.0,4.26779229]
["bitfinex-derivatives","ETHF0:USTF0",1767106642340,0.16694,2998.8,2996.9,0.00242594]
["bitfinex-derivatives","ETHF0:USTF0",1767106642535,0.00500317,2998.1,2997.6,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106642737,0.00500317,2998.1,2996.9,0.00242594]
["bitfinex-derivatives","ETHF0:USTF0",1767106643134,0.00292722,2999.1,2996.9,0.00242594]
["bitfinex-derivatives","ETHF0:USTF0",1767106643634,0.00292722,2999.1,2997.0,4.27507968]
["bitfinex-derivatives","ETHF0:USTF0",1767106643840,0.00292722,2999.1,2997.2,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106644335,0.00500317,2998.4,2997.9,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106644529,0.00292722,2999.1,2997.9,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106646542,2.722e-05,2999.1,2997.9,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106647228,4.489,3000.7,2997.9,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106647429,0.1668,3001.4,2998.4,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106647629,0.1668,3001.3,2999.6,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106648046,1.76530954,3002.5,2999.6,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106648244,0.16679,3001.6,2999.6,0.00889272]
["bitfinex-derivatives","ETHF0:USTF0",1767106648539,0.16679,3001.5,2999.6,0.00889272]
["bitfinex-derivatives","ETHF0:USTF0",1767106649039,0.1668,3001.3,2999.7,4.30956908]
["bitfinex-derivatives","ETHF0:USTF0",1767106649237,0.1668,3001.3,2999.6,0.00889272]
["bitfinex-derivatives","ETHF0:USTF0",1767106649638,0.16681,3001.1,2999.6,0.00889272]
["bitfinex-derivatives","ETHF0:USTF0",1767106649830,1.76530954,3001.6,2999.6,0.00889272]
["bitfinex-derivatives","ETHF0:USTF0",1767106650036,1.76530954,3001.6,2998.1,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1767106650249,0.16685,3000.6,2998.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1767106650446,0.16685,3000.6,2998.2,5.60801911]
["bitfinex-derivatives","ETHF0:USTF0",1767106650640,0.16685,3000.6,2998.2,4.33401911]
["bitfinex-derivatives","ETHF0:USTF0",1767106650840,0.16685,3000.6,2998.3,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1767106651041,0.16685,3000.6,2999.2,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106651042,0.00500317,2999.7,2999.2,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106651344,0.00823403,2999.7,2999.2,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106651537,3.403e-05,2999.7,2999.2,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106653143,0.16682,3001.0,2999.2,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106653351,0.998,3001.3,2999.2,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106653741,0.16685,3000.4,2999.2,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106653937,0.998,3001.3,2999.2,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106654244,0.00387974,3000.4,2998.3,0.0027596]
["bitfinex-derivatives","ETHF0:USTF0",1767106655248,0.00500317,2999.6,2999.1,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106656051,0.16694,2998.9,2996.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1767106656240,0.16694,2998.9,2996.9,0.0027596]
["bitfinex-derivatives","ETHF0:USTF0",1767106656642,0.16694,2998.9,2997.0,4.25228501]
["bitfinex-derivatives","ETHF0:USTF0",1767106656844,0.00500317,2998.2,2997.7,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106657146,0.00765184,2998.2,2997.7,0.00768158]
["bitfinex-derivatives","ETHF0:USTF0",1767106659146,0.1669,2999.5,2997.7,0.00768158]
["bitfinex-derivatives","ETHF0:USTF0",1767106659651,0.995,3000.5,2997.8,0.0027596]
["bitfinex-derivatives","ETHF0:USTF0",1767106659852,0.16691,2999.4,2997.7,0.00768158]
["bitfinex-derivatives","ETHF0:USTF0",1767106660042,0.00500317,2998.8,2997.7,0.00768158]
["bitfinex-derivatives","ETHF0:USTF0",1767106660446,0.00500317,2998.8,2997.9,0.0027596]
["bitfinex-derivatives","ETHF0:USTF0",1767106661053,0.00356787,2999.4,2997.9,0.0027596]
["bitfinex-derivatives","ETHF0:USTF0",1767106661350,4.488,3001.2,2998.0,4.46837907]
["bitfinex-derivatives","ETHF0:USTF0",1767106661553,0.16685,3000.5,2998.0,4.46837907]
["bitfinex-derivatives","ETHF0:USTF0",1767106661751,0.16685,3000.5,2998.2,0.1697296]
["bitfinex-derivatives","ETHF0:USTF0",1767106662051,0.16685,3000.5,2999.1,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106662238,0.17000262,3000.5,2999.1,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106663548,0.16686,3000.4,2999.1,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106663748,0.00315262,3000.5,2999.1,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106664051,0.16688,2999.9,2997.7,0.00267841]
["bitfinex-derivatives","ETHF0:USTF0",1767106664247,0.16688,2999.9,2997.9,0.0027596]
["bitfinex-derivatives","ETHF0:USTF0",1767106664749,0.16688,2999.9,2998.0,4.23519106]
["bitfinex-derivatives","ETHF0:USTF0",1767106664950,0.00315262,3000.5,2998.7,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106665850,0.16686,3000.4,2998.7,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106666153,0.16686,3000.3,2998.7,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106666652,0.00315262,3000.5,2998.7,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106667461,0.16687,3000.1,2998.7,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106668250,0.16687,3000.1,2998.7,0.00776277]
["bitfinex-derivatives","ETHF0:USTF0",1767106668647,0.16687,3000.1,2998.7,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106669156,0.1669,2999.7,2997.7,0.00267841]
["bitfinex-derivatives","ETHF0:USTF0",1767106669355,0.1669,2999.7,2997.7,0.00543801]
["bitfinex-derivatives","ETHF0:USTF0",1767106669550,3.095,3000.2,2997.7,0.00267841]
["bitfinex-derivatives","ETHF0:USTF0",1767106669746,0.83477283,3000.1,2997.7,0.00267841]
["bitfinex-derivatives","ETHF0:USTF0",1767106669958,0.83477283,3000.0,2997.7,0.00267841]
["bitfinex-derivatives","ETHF0:USTF0",1767106670149,0.00500317,2999.2,2998.6,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106670552,0.00500317,2999.2,2998.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767106671256,0.00500317,2999.2,2997.7,0.00267841]
["bitfinex-derivatives","ETHF0:USTF0",1767106671558,0.00500317,2999.2,2997.8,0.0027596]
["bitfinex-derivatives","ETHF0:USTF0",1767106672158,0.16687,3000.1,2998.2,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106672361,0.16687,3000.1,2998.3,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106672560,0.16687,3000.1,2998.4,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106672758,0.16687,3000.1,2998.2,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106672968,0.16687,3000.1,2998.2,2.3640153]
["bitfinex-derivatives","ETHF0:USTF0",1767106673467,3.17e-06,2999.4,2998.2,2.3640153]
["bitfinex-derivatives","ETHF0:USTF0",1767106674272,3.17e-06,2999.4,2998.3,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106674573,3.17e-06,2999.4,2998.2,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106675472,3.17e-06,2999.4,2998.4,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106676166,3.17e-06,2999.4,2998.3,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106676356,3.17e-06,2999.4,2998.4,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106676557,3.17e-06,2999.4,2998.5,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106676767,3.17e-06,2999.4,2998.4,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106677666,3.17e-06,2999.4,2998.4,2.52597213]
["bitfinex-derivatives","ETHF0:USTF0",1767106677868,0.00315262,3000.5,2998.8,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1767106678071,0.00315262,3000.5,2998.9,2.36177173]
["bitfinex-derivatives","ETHF0:USTF0",1767106679570,0.00315262,3000.5,2998.9,0.0027596]
["bitfinex-derivatives","ETHF0:USTF0",1767106680363,0.17000262,3000.5,2998.5,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106680564,0.16686,3000.4,2998.7,0.0027596]
["bitfinex-derivatives","ETHF0:USTF0",1767106680870,0.836801,3000.3,2998.2,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106681059,0.1669,2999.7,2998.2,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106681763,0.16692,2999.2,2998.2,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106683173,0.16692,2999.2,2997.0,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106683373,0.16692,2999.2,2996.9,7.23006213]
["bitfinex-derivatives","ETHF0:USTF0",1767106683570,0.16692,2999.2,2997.0,2.52605213]
["bitfinex-derivatives","ETHF0:USTF0",1767106683872,0.00315262,3000.5,2997.7,0.00543801]
["bitfinex-derivatives","ETHF0:USTF0",1767106683873,0.16689,2999.8,2997.7,0.00543801]
["bitfinex-derivatives","ETHF0:USTF0",1767106684063,0.00500317,2999.0,2998.5,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106684270,0.00500317,2999.0,2997.7,0.00267841]
["bitfinex-derivatives","ETHF0:USTF0",1767106684471,0.16687,3000.2,2998.6,0.0027596]
["bitfinex-derivatives","ETHF0:USTF0",1767106685471,0.00500317,2999.7,2999.1,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106685870,0.00500317,2999.7,2997.7,2.52869054]
["bitfinex-derivatives","ETHF0:USTF0",1767106686064,0.00500317,2999.7,2998.6,0.0027596]
["bitfinex-derivatives","ETHF0:USTF0",1767106686667,0.00500317,2999.7,2997.7,0.16967841]
["bitfinex-derivatives","ETHF0:USTF0",1767106686961,0.00500317,2999.7,2998.4,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106687480,0.00500317,2999.7,2997.7,0.00267841]
["bitfinex-derivatives","ETHF0:USTF0",1767106687481,0.16691,2999.4,2997.7,0.00267841]
["bitfinex-derivatives","ETHF0:USTF0",1767106687875,0.16691,2999.4,2997.8,0.0027596]
["bitfinex-derivatives","ETHF0:USTF0",1767106688072,0.16693,2999.1,2997.7,0.00267841]
["bitfinex-derivatives","ETHF0:USTF0",1767106688476,0.16693,2999.0,2997.7,0.00267841]
["bitfinex-derivatives","ETHF0:USTF0",1767106688971,4.485,2999.5,2996.6,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106689173,0.167,2997.7,2995.8,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106689477,0.00500317,2997.0,2996.5,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106690073,1.76530954,3000.1,2996.5,6.00826171]
["bitfinex-derivatives","ETHF0:USTF0",1767106690274,0.16695,2998.8,2996.6,4.33753179]
["bitfinex-derivatives","ETHF0:USTF0",1767106690483,0.16695,2998.7,2996.5,0.00325854]
["bitfinex-derivatives","ETHF0:USTF0",1767106691074,0.00500317,2997.9,2997.3,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106692073,0.00263889,2998.7,2997.3,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106692477,0.16695,2998.6,2997.3,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106692777,0.00263889,2998.7,2997.3,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106692977,0.00500317,2998.3,2997.3,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106694673,0.1669,2999.6,2997.4,4.38718709]
["bitfinex-derivatives","ETHF0:USTF0",1767106695280,1.5594988,2999.3,2997.1,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106695471,1.55685991,2999.3,2997.0,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106695669,0.00500317,2998.4,2997.9,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106697377,3.17e-06,2998.4,2997.9,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106697566,0.84,3000.0,2997.9,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106697767,0.00263889,2999.6,2997.9,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106698169,4.486,3000.1,2997.9,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106698170,0.16689,2999.8,2997.9,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106699080,1.55685991,2999.7,2997.9,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106699379,0.16691,2999.5,2997.9,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106701778,1.72376991,2999.5,2997.9,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106701975,0.16691,2999.3,2997.9,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106702185,0.16694,2998.9,2996.7,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106702681,1.72379991,2998.9,2996.6,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106703184,0.00500317,2998.0,2997.5,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106704282,0.00263889,2997.8,2996.3,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106704582,0.00500317,2998.0,2996.3,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106704887,0.00500317,2998.0,2996.1,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106705081,0.00500317,2998.0,2995.9,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1767106705082,0.00500317,2998.0,2996.3,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106705283,0.00500317,2998.0,2997.0,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106705786,0.00263889,2997.9,2997.0,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106708688,0.00263889,2997.9,2995.5,4.23678978]
["bitfinex-derivatives","ETHF0:USTF0",1767106708689,0.00263889,2997.9,2995.6,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106708886,1.55685991,2997.6,2995.5,6.59580191]
["bitfinex-derivatives","ETHF0:USTF0",1767106709189,0.16701,2997.7,2995.5,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106709688,0.16701,2997.7,2996.3,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106709985,0.16701,2997.7,2996.3,0.00835558]
["bitfinex-derivatives","ETHF0:USTF0",1767106710388,0.16694,2998.9,2996.4,4.46722552]
["bitfinex-derivatives","ETHF0:USTF0",1767106710583,23.375,3001.0,2996.5,2.52608213]
["bitfinex-derivatives","ETHF0:USTF0",1767106710584,1.55685991,2999.0,2996.5,2.52608213]
["bitfinex-derivatives","ETHF0:USTF0",1767106710777,0.00263889,2999.9,2996.4,4.30015552]
["bitfinex-derivatives","ETHF0:USTF0",1767106710778,1.55685991,2998.5,2996.4,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106711086,1.55685991,2998.5,2996.3,2.36236454]
["bitfinex-derivatives","ETHF0:USTF0",1767106711283,1.55685991,2998.0,2997.1,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106711483,0.00500317,2997.7,2996.3,0.00335241]
["bitfinex-derivatives","ETHF0:USTF0",1767106711785,1.55685991,2997.0,2995.1,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106711981,1.55685991,2996.5,2994.6,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106712182,1.55685991,2996.5,2994.3,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106712387,1.55685991,2996.5,2993.9,3.17671528]
["bitfinex-derivatives","ETHF0:USTF0",1767106712388,0.00500317,2995.7,2995.1,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106712987,0.00774153,2995.7,2995.1,0.00752915]
["bitfinex-derivatives","ETHF0:USTF0",1767106713684,0.00774153,2995.7,2993.9,2.52622213]
["bitfinex-derivatives","ETHF0:USTF0",1767106713685,0.00774153,2995.7,2993.9,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1767106714393,0.16705,2996.9,2994.0,6.00678682]
["bitfinex-derivatives","ETHF0:USTF0",1767106714696,1.72390991,2996.8,2994.0,1.72406991]
["bitfinex-derivatives","ETHF0:USTF0",1767106714990,1.72390991,2996.8,2994.1,4.28271691]
["bitfinex-derivatives","ETHF0:USTF0",1767106715180,0.16702,2997.5,2994.7,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1767106715492,0.00270133,2997.5,2995.8,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106715994,0.00263889,2997.4,2995.8,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106716290,0.00263889,2997.3,2995.8,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106716491,0.00500317,2996.8,2995.8,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106717191,0.00270133,2997.5,2995.8,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106718295,0.00500317,2996.9,2995.8,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106720489,0.00270133,2997.5,2995.8,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106720795,0.00270133,2997.5,2995.8,0.17211317]
["bitfinex-derivatives","ETHF0:USTF0",1767106721000,0.16696,2998.5,2996.0,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1767106721292,0.00263889,2998.4,2996.0,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1767106721493,0.16960889,2998.4,2996.0,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1767106721990,0.16783764,2998.4,2996.1,4.24743808]
["bitfinex-derivatives","ETHF0:USTF0",1767106722588,1.5594988,2998.3,2996.0,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1767106724197,1.5594988,2998.3,2995.8,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106724396,0.167,2997.8,2995.8,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106724695,1.72385991,2997.8,2995.8,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106724891,0.167,2997.8,2995.8,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106727521,0.00086764,2998.4,2995.8,1.56186308]
["bitfinex-derivatives","ETHF0:USTF0",1767106727802,0.00086764,2998.4,2996.1,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106727995,0.00086764,2998.4,2996.0,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106728197,0.00086764,2998.4,2996.1,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106728496,0.00086764,2998.4,2996.3,1.55685991]
["bitfinex-derivatives","ETHF0:USTF0",1767106728700,0.00086764,2998.4,2996.5,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1767106730900,0.00086764,2998.4,2996.5,2.52608213]
["bitfinex-derivatives","ETHF0:USTF0",1767106732804,0.00086764,2998.4,2996.6,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106733004,0.00086764,2998.4,2996.9,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1767106733209,0.16691,2999.5,2997.4,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106733510,0.16954889,2999.5,2997.4,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106735109,0.16691,2999.4,2997.4,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106735312,0.16691,2999.3,2997.4,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106735504,0.16693,2999.1,2997.4,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106735713,1.55685991,2999.4,2997.4,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106736608,0.16696,2998.4,2996.9,0.00310237]
["bitfinex-derivatives","ETHF0:USTF0",1767106736808,1.55685991,2997.5,2995.5,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106737015,1.55685991,2997.5,2995.4,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106737723,0.00500317,2996.7,2996.2,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106738014,0.00810554,2996.7,2995.1,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106738210,0.00810554,2996.7,2995.0,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106738713,0.01074443,2996.7,2995.0,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106739016,0.01074443,2996.7,2995.6,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106740422,0.00810554,2996.7,2995.6,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106740727,0.01074443,2996.7,2995.6,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106741116,4.65398,2998.1,2995.6,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106741314,0.00263889,2997.7,2995.6,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106741525,0.16702,2997.5,2995.6,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106741922,0.16702,2997.4,2995.6,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106742223,0.00500317,2996.8,2995.6,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106744827,0.00764206,2996.8,2995.6,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106746234,0.00500317,2996.8,2995.6,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106749135,0.00500317,2996.8,2995.6,2.3640153]
["bitfinex-derivatives","ETHF0:USTF0",1767106749436,0.00283727,2997.4,2996.1,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106749640,0.00283727,2997.4,2996.0,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106749838,0.00283727,2997.4,2995.9,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106750042,0.00283727,2997.4,2995.8,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106750942,0.00283727,2997.4,2996.1,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106751149,0.16697,2998.3,2996.2,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106751346,0.16697,2998.3,2996.3,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106753252,0.16697,2998.3,2996.2,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106754246,1.55685991,2998.2,2996.2,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106754448,0.16698,2998.1,2996.0,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106754748,0.16699,2998.0,2996.0,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106754944,0.16699,2998.0,2995.9,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106755345,6.25230417,2998.7,2995.6,2.3640153]
["bitfinex-derivatives","ETHF0:USTF0",1767106755649,0.16701,2997.7,2995.6,2.3640153]
["bitfinex-derivatives","ETHF0:USTF0",1767106758246,0.16701,2997.7,2995.7,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106758447,0.16701,2997.7,2995.6,2.3640153]
["bitfinex-derivatives","ETHF0:USTF0",1767106758755,0.16701,2997.6,2995.6,2.3640153]
["bitfinex-derivatives","ETHF0:USTF0",1767106761359,0.16697,2998.3,2995.8,2.52612213]
["bitfinex-derivatives","ETHF0:USTF0",1767106761558,4.486,2998.3,2996.8,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106762147,0.16699,2998.0,2996.8,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106763164,40.8,2999.2,2996.8,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106763349,0.16695,2998.7,2996.8,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106763767,0.16695,2998.7,2996.8,2.3640153]
["bitfinex-derivatives","ETHF0:USTF0",1767106764063,11.92430417,3000.0,2997.1,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106764064,0.16691,2999.4,2997.1,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106764261,0.16691,2999.4,2997.2,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106764456,0.16691,2999.4,2997.3,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106764959,0.16692,2999.3,2997.3,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106766149,0.16692,2999.3,2997.2,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106766353,0.16692,2999.3,2997.3,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106767160,0.16692,2999.3,2997.2,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106767458,0.16692,2999.3,2997.3,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106767664,0.16692,2999.3,2997.2,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106767862,0.16692,2999.3,2997.3,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106768066,0.16692,2999.3,2997.4,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106768564,0.16688,3000.0,2997.8,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106768771,0.16688,3000.0,2998.6,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106770169,4.486,3000.3,2998.6,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106770464,0.16688,2999.9,2998.6,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106771167,1.76530417,3000.2,2997.2,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106771465,0.84391413,3000.1,2997.1,0.00405567]
["bitfinex-derivatives","ETHF0:USTF0",1767106771671,0.1669,2999.5,2997.1,0.00405567]
["bitfinex-derivatives","ETHF0:USTF0",1767106771857,1.76530417,3000.2,2997.1,0.00405567]
["bitfinex-derivatives","ETHF0:USTF0",1767106772164,0.84394228,3000.1,2997.1,0.00405567]
["bitfinex-derivatives","ETHF0:USTF0",1767106772370,0.00500317,2998.9,2997.1,0.00405567]
["bitfinex-derivatives","ETHF0:USTF0",1767106772665,0.16696,2998.5,2997.1,0.00405567]
["bitfinex-derivatives","ETHF0:USTF0",1767106772859,0.16698,2998.1,2995.9,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106773064,1.76530417,2998.8,2995.6,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106773261,0.16699,2998.0,2996.9,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106773463,0.00500317,2997.5,2996.9,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106773664,0.17202317,2997.5,2995.4,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106773862,0.00883562,2997.5,2995.4,0.00363562]
["bitfinex-derivatives","ETHF0:USTF0",1767106774759,0.16703,2997.3,2995.4,0.00363562]
["bitfinex-derivatives","ETHF0:USTF0",1767106775768,0.16703,2997.3,2996.1,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106775967,0.16703,2997.3,2995.4,0.00363562]
["bitfinex-derivatives","ETHF0:USTF0",1767106776369,0.16703,2997.2,2995.4,0.00363562]
["bitfinex-derivatives","ETHF0:USTF0",1767106776575,4.65203,2997.2,2995.4,0.00363562]
["bitfinex-derivatives","ETHF0:USTF0",1767106776776,4.485,2997.2,2995.4,0.00363562]
["bitfinex-derivatives","ETHF0:USTF0",1767106777070,0.00883562,2997.5,2996.0,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106777672,0.16703,2997.3,2996.0,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106779271,0.00883562,2997.5,2996.0,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106780373,0.16703,2997.3,2996.0,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106780577,0.16703,2997.2,2996.0,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106781177,0.00883562,2997.5,2996.0,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106781368,0.16705,2997.0,2995.4,0.00363562]
["bitfinex-derivatives","ETHF0:USTF0",1767106781770,0.16705,2996.9,2995.4,0.00363562]
["bitfinex-derivatives","ETHF0:USTF0",1767106781977,3.17606,2996.8,2995.4,0.00363562]
["bitfinex-derivatives","ETHF0:USTF0",1767106782275,3.17606,2996.8,2995.8,0.00333544]
["bitfinex-derivatives","ETHF0:USTF0",1767106782472,3.17606,2996.8,2995.4,0.00363562]
["bitfinex-derivatives","ETHF0:USTF0",1767106782473,0.16706,2996.7,2995.4,3.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106783378,40.8,2997.3,2995.4,3.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106783577,4.487,2997.2,2995.4,3.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106783790,0.17584562,2997.5,2995.4,3.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106783977,0.16703,2997.3,2995.4,3.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106784272,4.49,2997.2,2995.4,3.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106784478,0.00883562,2997.5,2995.4,3.562e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106790178,0.00883562,2997.5,2995.5,4.41431604]
["bitfinex-derivatives","ETHF0:USTF0",1767106790378,0.00883562,2997.5,2995.5,6.77332817]
["bitfinex-derivatives","ETHF0:USTF0",1767106791581,1.76530417,2998.8,2995.8,2.52612213]
["bitfinex-derivatives","ETHF0:USTF0",1767106791582,0.16695,2998.6,2995.8,2.52612213]
["bitfinex-derivatives","ETHF0:USTF0",1767106791880,0.16695,2998.6,2995.4,1.76533979]
["bitfinex-derivatives","ETHF0:USTF0",1767106791881,0.16695,2998.6,2995.9,6.6300087]
["bitfinex-derivatives","ETHF0:USTF0",1767106792087,0.16695,2998.6,2996.3,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106792287,40.8,2999.7,2996.5,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1767106792592,0.00500317,2998.4,2997.8,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106792886,0.00500317,2998.4,2996.5,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1767106793184,0.00500317,2998.4,2996.3,7.50101213]
["bitfinex-derivatives","ETHF0:USTF0",1767106793386,0.00500317,2998.4,2996.1,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106793576,0.16697,2998.3,2995.9,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106793777,0.16697,2998.3,2995.6,3.00950528]
["bitfinex-derivatives","ETHF0:USTF0",1767106793778,0.16697,2998.3,2995.8,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106793982,0.16697,2998.3,2995.8,0.00292689]
["bitfinex-derivatives","ETHF0:USTF0",1767106794180,0.16699,2998.1,2995.8,0.00292689]
["bitfinex-derivatives","ETHF0:USTF0",1767106794982,0.16699,2998.0,2995.8,0.00292689]
["bitfinex-derivatives","ETHF0:USTF0",1767106795382,0.17100317,2998.4,2996.0,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1767106795383,0.00500317,2998.4,2996.0,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1767106795591,0.00500317,2998.4,2996.0,2.52611213]
["bitfinex-derivatives","ETHF0:USTF0",1767106795784,0.00500317,2998.4,2996.1,4.43317556]
["bitfinex-derivatives","ETHF0:USTF0",1767106797888,0.00500317,2998.4,2996.2,2.52609213]
["bitfinex-derivatives","ETHF0:USTF0",1767106798284,0.00500317,2998.4,2996.3,4.3058531]
["bitfinex-derivatives","ETHF0:USTF0",1767106798481,0.00500317,2998.4,2996.3,6.66486523]
["bitfinex-derivatives","ETHF0:USTF0",1767106798904,0.00500317,2998.4,2996.3,4.3058531]
["bitfinex-derivatives","ETHF0:USTF0",1767106799099,0.00500317,2998.4,2996.3,6.66486523]
["bitfinex-derivatives","ETHF0:USTF0",1767106799902,0.17197317,2998.4,2996.2,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106800102,0.17197317,2998.4,2996.0,7.49701213]
["bitfinex-derivatives","ETHF0:USTF0",1767106800303,0.17197317,2998.4,2996.1,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106800504,0.00500317,2998.4,2996.1,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106800703,0.00500317,2998.4,2996.0,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106800903,0.00500317,2998.4,2995.9,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106801302,0.00500317,2998.4,2995.8,0.00292689]
["bitfinex-derivatives","ETHF0:USTF0",1767106801505,0.16701,2997.6,2995.8,0.00292689]
["bitfinex-derivatives","ETHF0:USTF0",1767106801705,0.00241989,2997.6,2995.8,0.00292689]
["bitfinex-derivatives","ETHF0:USTF0",1767106802508,0.00500317,2998.4,2996.7,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106802706,3.17e-06,2998.4,2997.1,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106803011,0.16689,2999.8,2997.5,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106803307,4.49,3000.5,2997.8,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106803502,4.49270238,3000.5,2997.7,2.35901213]
["bitfinex-derivatives","ETHF0:USTF0",1767106804000,4.49270238,3000.5,2997.5,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1767106804001,0.00270238,3000.5,2998.8,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106804206,0.00270238,3000.5,2998.8,0.00869887]
["bitfinex-derivatives","ETHF0:USTF0",1767106804802,4.49,3001.7,2999.2,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106805003,0.00500317,3000.8,2999.4,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106805201,0.16674,3002.4,2999.4,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106805404,0.16676,3002.0,2999.5,4.27511792]
["bitfinex-derivatives","ETHF0:USTF0",1767106805707,0.16678,3001.8,2998.8,0.0036957]
["bitfinex-derivatives","ETHF0:USTF0",1767106806108,0.00500317,3000.6,3000.0,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106806506,0.3331,3001.9,3000.0,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106806909,0.49987,3001.9,3000.0,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106807416,0.3331,3001.9,3000.0,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106807615,0.00500317,3001.3,3000.0,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106808803,0.3331,3001.9,3000.0,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106809709,0.00500317,3001.3,3000.0,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1767106810516,0.3331,3001.9,3000.1,4.32846612]
["bitfinex-derivatives","ETHF0:USTF0",1767106811114,0.16669,3003.0,3000.1,4.32846612]
["bitfinex-derivatives","ETHF0:USTF0",1767106811513,1.366,3003.6,3000.5,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1767106811818,4.65364,3004.0,3000.6,6.14420518]
["bitfinex-derivatives","ETHF0:USTF0",1767106812017,0.16664,3004.0,3000.6,6.14420518]
["bitfinex-derivatives","ETHF0:USTF0",1767106812212,1.76530417,3005.9,3001.6,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1767106812418,0.16658,3005.0,3001.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1767106812616,0.1666,3004.8,3003.0,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1767106812818,0.1666,3004.7,3001.6,0.00261029]
["bitfinex-derivatives","ETHF0:USTF0",1767106813521,2.248,3005.5,3001.7,4.24509758]
["bitfinex-derivatives","ETHF0:USTF0",1767106813716,0.16659,3004.8,3001.6,0.00261029]
["bitfinex-derivatives","ETHF0:USTF0",1767106813916,0.00496347,3003.5,3002.9,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1767106814420,0.00496347,3003.5,3001.6,0.00261029]
["bitfinex-derivatives","ETHF0:USTF0",1767106814620,0.00496347,3003.5,3001.8,1.64760203]
["bitfinex-derivatives","ETHF0:USTF0",1767106814815,1.64760203,3005.1,3001.8,1.64760203]
["bitfinex-derivatives","ETHF0:USTF0",1767106815017,1.64760203,3005.1,3001.9,4.26540642]
["bitfinex-derivatives","ETHF0:USTF0",1767106815417,1.81418203,3005.1,3001.9,4.26540642]
["bitfinex-derivatives","ETHF0:USTF0",1767106815719,1.64760203,3004.6,3001.6,0.00261029]
["bitfinex-derivatives","ETHF0:USTF0",1767106815918,0.00499401,3003.4,3001.6,0.00261029]
["bitfinex-derivatives","ETHF0:USTF0",1767106816711,0.00499401,3003.4,3001.8,1.64760203]
["bitfinex-derivatives","ETHF0:USTF0",1767106816925,0.00499401,3003.4,3002.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1767106818412,0.00499401,3003.4,3001.6,0.00261029]
["bitfinex-derivatives","ETHF0:USTF0",1767106818818,0.16668,3003.3,3001.6,0.00261029]
["bitfinex-derivatives","ETHF0:USTF0",1767106819019,0.00499401,3003.4,3001.6,0.00261029]
["bitfinex-derivatives","ETHF0:USTF0",1767106819020,1.65259604,3003.4,3001.6,0.00261029]
["bitfinex-derivatives","ETHF0:USTF0",1767106819211,1.64760203,3002.4,2999.4,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1767106819617,0.00499401,3001.2,3000.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1767106819824,23.348,3004.1,3000.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1767106820123,0.16669,3003.0,3000.6,0.00309675]
["bitfinex-derivatives","ETHF0:USTF0",1767106820622,0.16665,3003.8,3001.0,1.64760203]
["bitfinex-derivatives","ETHF0:USTF0",1767106820815,0.00499401,3002.7,3002.1,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1767106821618,0.00499401,3002.7,3000.6,0.00309675]
["bitfinex-derivatives","ETHF0:USTF0",1767106822222,0.00499401,3002.7,3000.7,4.41792508]
["bitfinex-derivatives","ETHF0:USTF0",1767106822422,0.00499401,3002.7,3000.6,1.65069878]
["bitfinex-derivatives","ETHF0:USTF0",1767106822627,0.00499401,3002.7,3001.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1767106823424,0.16665,3003.8,3001.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1767106823620,0.16665,3003.8,3001.4,4.40539311]
["bitfinex-derivatives","ETHF0:USTF0",1767106823928,0.16665,3003.8,3001.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1767106824320,0.16667,3003.5,3001.4,4.40539311]
["bitfinex-derivatives","ETHF0:USTF0",1767106824528,0.16667,3003.5,3001.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1767106824722,0.16667,3003.5,3001.4,4.34343731]
["bitfinex-derivatives","ETHF0:USTF0",1767106825119,0.16667,3003.5,3001.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1767106825420,0.16667,3003.5,3001.4,4.28207613]
["bitfinex-derivatives","ETHF0:USTF0",1767106825626,0.00499401,3002.8,3001.4,4.28207613]
["bitfinex-derivatives","ETHF0:USTF0",1767106827124,0.00262152,3004.1,3001.9,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1767106827322,0.00262152,3004.1,3002.0,2.1342902]
["bitfinex-derivatives","ETHF0:USTF0",1767106827521,0.00262152,3004.1,3002.0,6.41589653]
["bitfinex-derivatives","ETHF0:USTF0",1767106827725,0.00262152,3004.1,3001.9,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1767106827927,0.00262152,3004.1,3002.1,4.28160633]
["bitfinex-derivatives","ETHF0:USTF0",1767106828426,0.00262152,3004.1,3001.9,5.28475]
["bitfinex-derivatives","ETHF0:USTF0",1767106828624,0.16664,3004.0,3001.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1767106829028,0.16664,3004.0,3001.4,4.27345987]
["bitfinex-derivatives","ETHF0:USTF0",1767106829329,0.00262152,3004.1,3001.8,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1767106829630,0.16925152,3004.1,3001.4,4.27345987]
["bitfinex-derivatives","ETHF0:USTF0",1767106829831,0.16925152,3004.1,3001.9,4.34456459]
["bitfinex-derivatives","ETHF0:USTF0",1767106830029,0.00262152,3004.1,3001.5,0.16677]
["bitfinex-derivatives","ETHF0:USTF0",1767106830330,0.16664,3003.9,3001.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1767106830624,0.00262152,3004.1,3001.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1767106830819,0.16667,3003.4,3001.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1767106831425,0.16668,3003.2,3001.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1767106832029,0.16664,3004.0,3001.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1767106832543,0.83485569,3003.9,3001.3,0.17177401]
["bitfinex-derivatives","ETHF0:USTF0",1767106832837,0.16664,3004.0,3001.3,0.17177401]
["bitfinex-derivatives","ETHF0:USTF0",1767106833137,0.16664,3003.9,3001.3,0.17177401]
["bitfinex-derivatives","ETHF0:USTF0",1767106833333,0.83612957,3003.8,3001.3,0.17177401]
["bitfinex-derivatives","ETHF0:USTF0",1767106833530,0.16664,3003.9,3001.3,0.17177401]
["bitfinex-derivatives","ETHF0:USTF0",1767106833832,0.83613767,3003.8,3001.3,0.17177401]
["bitfinex-derivatives","ETHF0:USTF0",1767106834035,0.16664,3003.9,3001.3,0.17177401]
["bitfinex-derivatives","ETHF0:USTF0",1767106834337,0.83614492,3003.8,3001.4,0.16678]
["bitfinex-derivatives","ETHF0:USTF0",1767106834536,0.16667,3003.4,3001.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1767106834835,0.00262152,3004.1,3001.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1767106834836,0.16672,3002.5,3001.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1767106835031,0.83731263,3002.4,2999.9,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1767106835233,0.16672,3002.5,2999.9,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1767106835429,40.8,3003.3,3000.4,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1767106835634,0.16669,3003.1,3000.4,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1767106835930,0.1667,3002.9,3000.4,0.16684]
["bitfinex-derivatives","ETHF0:USTF0",1767106836128,0.00499401,3002.1,3001.4,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1767106837131,0.00499401,3002.1,3000.5,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1767106837534,0.00499401,3002.1,2999.9,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767106837728,0.00499401,3002.1,2999.7,2.3011602]
["bitfinex-derivatives","ETHF0:USTF0",1767106837937,0.83167942,3002.0,2999.7,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1767106838239,0.83167942,3001.9,3001.0,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1767106838535,0.00262152,3001.9,2999.7,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1767106838737,0.83179648,3001.8,2999.7,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1767106839039,0.00262152,3001.9,2999.8,0.16687]
["bitfinex-derivatives","ETHF0:USTF0",1767106839230,0.00262152,3001.9,2999.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1767106839424,0.83208523,3001.8,2999.4,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767106839634,0.83208523,3001.8,2999.1,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1767106839635,0.83208523,3001.7,2999.1,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1767106839825,0.16937152,3001.9,2999.3,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1767106840136,0.00262152,3001.9,2999.6,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1767106840337,0.00262152,3001.9,3000.9,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1767106841336,0.00262152,3001.9,2998.9,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106841337,0.16676,3001.7,2998.9,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106841535,0.83222443,3001.6,2999.0,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1767106841736,0.00262152,3001.9,2999.0,9.40850411]
["bitfinex-derivatives","ETHF0:USTF0",1767106841942,0.83196891,3001.8,2999.1,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1767106842138,0.83196891,3001.7,2999.1,4.46341411]
["bitfinex-derivatives","ETHF0:USTF0",1767106842437,0.00262152,3001.9,3000.1,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1767106842438,0.00499401,3000.7,3000.1,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1767106842644,0.00499401,3000.7,2999.1,0.00241082]
["bitfinex-derivatives","ETHF0:USTF0",1767106842933,0.00499401,3000.7,2999.2,1.65096446]
["bitfinex-derivatives","ETHF0:USTF0",1767106843527,0.00499401,3000.7,2999.7,0.00332932]
["bitfinex-derivatives","ETHF0:USTF0",1767106843941,0.00262152,3001.9,3000.1,1.65096446]
["bitfinex-derivatives","ETHF0:USTF0",1767106844134,0.00262152,3001.9,2999.8,4.32747071]
["bitfinex-derivatives","ETHF0:USTF0",1767106844442,0.16677,3001.7,2999.7,5.11832932]
["bitfinex-derivatives","ETHF0:USTF0",1767106844648,0.16677,3001.6,2999.7,0.00332932]
["bitfinex-derivatives","ETHF0:USTF0",1767106845037,0.00499401,3001.0,2999.7,0.00332932]
["bitfinex-derivatives","ETHF0:USTF0",1767106845943,0.17179401,3001.0,2999.7,0.00332932]
["bitfinex-derivatives","ETHF0:USTF0",1767106847235,0.16682,3000.8,2999.7,0.00332932]
["bitfinex-derivatives","ETHF0:USTF0",1767106847636,0.00499401,3001.0,2999.1,0.00241082]
["bitfinex-derivatives","ETHF0:USTF0",1767106847637,0.16682,3000.7,2999.1,0.00241082]
["bitfinex-derivatives","ETHF0:USTF0",1767106847833,0.16684,3000.4,2999.1,0.00241082]
["bitfinex-derivatives","ETHF0:USTF0",1767106848041,0.16684,3000.3,2997.6,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1767106848431,0.16684,3000.3,2997.7,1.65096446]
["bitfinex-derivatives","ETHF0:USTF0",1767106848636,0.00499401,2999.3,2998.7,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1767106849037,0.00891033,2999.3,2997.1,0.26796669]
["bitfinex-derivatives","ETHF0:USTF0",1767106849332,0.00891033,2999.3,2997.3,4.38879858]
["bitfinex-derivatives","ETHF0:USTF0",1767106849742,0.00891033,2999.3,2996.7,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1767106849938,0.00891033,2999.3,2996.8,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1767106850141,0.00891033,2999.3,2996.8,9.45746885]
["bitfinex-derivatives","ETHF0:USTF0",1767106850335,0.00891033,2999.3,2997.1,1.65096446]
["bitfinex-derivatives","ETHF0:USTF0",1767106850542,0.00891033,2999.3,2996.8,0.00262768]
["bitfinex-derivatives","ETHF0:USTF0",1767106851540,0.16691,2999.2,2996.8,0.00262768]
["bitfinex-derivatives","ETHF0:USTF0",1767106853547,0.16691,2999.1,2996.8,0.00262768]
["bitfinex-derivatives","ETHF0:USTF0",1767106853744,0.16693,2998.8,2996.8,0.00262768]
["bitfinex-derivatives","ETHF0:USTF0",1767106854842,0.00891033,2999.3,2996.8,0.00262768]
["bitfinex-derivatives","ETHF0:USTF0",1767106855032,0.1669,2999.2,2996.8,0.00262768]
["bitfinex-derivatives","ETHF0:USTF0",1767106855447,0.16691,2999.0,2996.8,0.00262768]
["bitfinex-derivatives","ETHF0:USTF0",1767106855644,0.00891033,2999.3,2996.8,0.00262768]
["bitfinex-derivatives","ETHF0:USTF0",1767106855841,2.13960841,2998.7,2994.6,23.359]
["bitfinex-derivatives","ETHF0:USTF0",1767106856041,0.00500241,2996.9,2994.6,28.472]
["bitfinex-derivatives","ETHF0:USTF0",1767106856239,0.00500241,2996.9,2995.0,4.32157236]
["bitfinex-derivatives","ETHF0:USTF0",1767106856443,0.00500241,2996.9,2994.7,4.32157236]
["bitfinex-derivatives","ETHF0:USTF0",1767106856744,0.00885039,2996.9,2994.7,0.00403074]
["bitfinex-derivatives","ETHF0:USTF0",1767106856943,0.00885039,2996.9,2994.7,4.36499667]
["bitfinex-derivatives","ETHF0:USTF0",1767106857136,0.00885039,2996.9,2994.7,0.00403074]
["bitfinex-derivatives","ETHF0:USTF0",1767106857538,0.16704,2996.8,2994.7,0.00403074]
["bitfinex-derivatives","ETHF0:USTF0",1767106858139,0.16704,2996.7,2994.7,0.00403074]
["bitfinex-derivatives","ETHF0:USTF0",1767106858545,0.16705,2996.6,2994.7,0.00403074]
["bitfinex-derivatives","ETHF0:USTF0",1767106858747,0.3337,2996.6,2994.7,0.00403074]
["bitfinex-derivatives","ETHF0:USTF0",1767106858934,0.16709,2995.8,2994.7,0.00403074]
["bitfinex-derivatives","ETHF0:USTF0",1767106859841,0.16709,2995.8,2994.2,0.56819384]
["bitfinex-derivatives","ETHF0:USTF0",1767106859842,0.16706,2996.5,2994.2,0.56819384]
["bitfinex-derivatives","ETHF0:USTF0",1767106860049,0.00500241,2995.6,2994.2,0.56819384]
["bitfinex-derivatives","ETHF0:USTF0",1767106860641,0.00500241,2995.6,2994.2,0.57121595]
["bitfinex-derivatives","ETHF0:USTF0",1767106861042,0.16712,2995.3,2994.2,0.57121595]
["bitfinex-derivatives","ETHF0:USTF0",1767106861244,0.16713,2995.2,2992.7,0.26823504]
["bitfinex-derivatives","ETHF0:USTF0",1767106861446,0.00500241,2995.6,2992.8,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1767106861950,0.00500241,2995.6,2993.0,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1767106862245,0.00500241,2995.6,2993.0,0.00310081]
["bitfinex-derivatives","ETHF0:USTF0",1767106862442,0.00500241,2995.6,2993.1,4.37577891]
["bitfinex-derivatives","ETHF0:USTF0",1767106862637,0.16716,2994.7,2993.0,0.00310081]
["bitfinex-derivatives","ETHF0:USTF0",1767106862840,0.0039889,2994.7,2993.0,0.00310081]
["bitfinex-derivatives","ETHF0:USTF0",1767106863045,0.0039889,2994.7,2991.3,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1767106863046,0.0039889,2994.7,2991.6,0.05814988]
["bitfinex-derivatives","ETHF0:USTF0",1767106863245,0.0039889,2994.7,2991.6,2.19775829]
["bitfinex-derivatives","ETHF0:USTF0",1767106863453,0.0039889,2994.7,2991.8,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1767106863650,0.16717,2994.5,2991.9,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767106863852,0.16717,2994.5,2991.9,9.44489035]
["bitfinex-derivatives","ETHF0:USTF0",1767106864148,0.0039889,2994.7,2992.3,2.30689841]
["bitfinex-derivatives","ETHF0:USTF0",1767106864447,0.0039889,2994.7,2993.2,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106864839,0.0039889,2994.7,2993.3,4.30300909]
["bitfinex-derivatives","ETHF0:USTF0",1767106865239,0.0039889,2994.7,2993.2,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106865445,0.00501169,2994.2,2993.2,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106866554,0.16719,2994.0,2991.9,0.00289211]
["bitfinex-derivatives","ETHF0:USTF0",1767106866755,0.00501169,2994.2,2991.9,0.00289211]
["bitfinex-derivatives","ETHF0:USTF0",1767106867157,0.16725,2993.0,2991.9,0.00289211]
["bitfinex-derivatives","ETHF0:USTF0",1767106867550,0.16725,2993.0,2992.2,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106867847,0.1672,2993.9,2992.2,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106868548,0.00501169,2994.2,2992.2,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106868757,0.16722,2993.6,2992.2,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106869752,0.00501169,2994.2,2992.2,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106870065,0.17220169,2994.2,2992.3,4.38774034]
["bitfinex-derivatives","ETHF0:USTF0",1767106870356,0.17220169,2994.2,2992.2,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106871851,0.00501169,2994.2,2992.3,4.32196041]
["bitfinex-derivatives","ETHF0:USTF0",1767106872062,0.00501169,2994.2,2992.6,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1767106872760,0.00501169,2994.2,2992.2,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106872964,0.00501169,2994.2,2992.5,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1767106873258,0.00501169,2994.2,2992.8,1.56037958]
["bitfinex-derivatives","ETHF0:USTF0",1767106873464,1.169e-05,2994.2,2992.6,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1767106873866,0.16712,2995.3,2992.6,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1767106874062,0.16713,2995.2,2992.8,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1767106874255,0.26981683,2997.2,2993.1,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1767106874561,0.16708,2996.1,2993.7,1.56037958]
["bitfinex-derivatives","ETHF0:USTF0",1767106874865,0.00501169,2995.2,2994.6,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106875061,0.00501169,2995.2,2994.6,0.00874378]
["bitfinex-derivatives","ETHF0:USTF0",1767106875455,0.00501169,2995.2,2992.7,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1767106875656,0.16713,2995.2,2992.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1767106875860,0.16713,2995.2,2993.2,1.56037958]
["bitfinex-derivatives","ETHF0:USTF0",1767106876266,0.16713,2995.2,2993.2,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1767106876467,0.00332975,2996.1,2993.2,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1767106876468,0.00501169,2994.5,2993.2,0.00415975]
["bitfinex-derivatives","ETHF0:USTF0",1767106878262,0.00332975,2996.1,2993.2,0.00415975]
["bitfinex-derivatives","ETHF0:USTF0",1767106878462,0.00332975,2996.1,2993.3,4.58523377]
["bitfinex-derivatives","ETHF0:USTF0",1767106878663,0.16711,2995.4,2993.3,4.58523377]
["bitfinex-derivatives","ETHF0:USTF0",1767106878966,0.16713,2995.2,2993.2,0.00415975]
["bitfinex-derivatives","ETHF0:USTF0",1767106879467,1.169e-05,2994.5,2993.9,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106879959,0.16709,2995.9,2993.9,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106880160,0.00332975,2996.1,2993.9,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106880556,0.82303426,2996.0,2993.2,0.00415975]
["bitfinex-derivatives","ETHF0:USTF0",1767106880766,0.16718,2994.3,2993.2,0.00415975]
["bitfinex-derivatives","ETHF0:USTF0",1767106880967,40.8,2995.9,2993.2,0.00415975]
["bitfinex-derivatives","ETHF0:USTF0",1767106881161,0.1672,2993.9,2991.5,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1767106881357,0.1672,2993.9,2991.6,5.28433]
["bitfinex-derivatives","ETHF0:USTF0",1767106881670,0.00501169,2993.0,2992.5,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106882167,0.16719,2994.2,2992.5,0.00835925]
["bitfinex-derivatives","ETHF0:USTF0",1767106882366,0.165,2994.9,2992.5,0.00835925]
["bitfinex-derivatives","ETHF0:USTF0",1767106882660,0.82497212,2994.8,2992.5,0.00835925]
["bitfinex-derivatives","ETHF0:USTF0",1767106882867,0.16723,2993.4,2991.1,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1767106883056,0.165,2994.9,2991.1,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1767106883256,3.16904143,2994.8,2991.1,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1767106883463,0.16724,2993.1,2990.6,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1767106883664,0.16724,2993.1,2990.6,0.34538]
["bitfinex-derivatives","ETHF0:USTF0",1767106883861,0.00501169,2992.3,2991.8,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106884062,0.17049212,2993.1,2991.8,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106884263,0.16728,2992.5,2991.0,0.03263484]
["bitfinex-derivatives","ETHF0:USTF0",1767106884566,0.16728,2992.5,2989.9,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1767106884567,0.1673,2992.1,2990.0,0.05818138]
["bitfinex-derivatives","ETHF0:USTF0",1767106884756,0.1673,2992.1,2989.9,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1767106885361,0.16725,2992.9,2990.7,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106885766,0.16725,2992.9,2990.8,4.26858907]
["bitfinex-derivatives","ETHF0:USTF0",1767106885966,0.16725,2992.9,2990.7,0.00743041]
["bitfinex-derivatives","ETHF0:USTF0",1767106886169,0.16729,2992.3,2990.7,0.00743041]
["bitfinex-derivatives","ETHF0:USTF0",1767106886366,0.00501169,2991.8,2990.7,0.00743041]
["bitfinex-derivatives","ETHF0:USTF0",1767106887662,0.00501169,2991.8,2989.8,0.57624083]
["bitfinex-derivatives","ETHF0:USTF0",1767106887663,1.22882184,2991.7,2989.8,0.57624083]
["bitfinex-derivatives","ETHF0:USTF0",1767106887866,0.3342,2991.7,2989.8,0.57624083]
["bitfinex-derivatives","ETHF0:USTF0",1767106889568,0.3342,2991.7,2990.5,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106890867,0.3342,2991.7,2990.5,0.00780951]
["bitfinex-derivatives","ETHF0:USTF0",1767106891172,0.3342,2991.7,2989.8,0.57624083]
["bitfinex-derivatives","ETHF0:USTF0",1767106892074,0.3342,2991.7,2989.8,0.57961327]
["bitfinex-derivatives","ETHF0:USTF0",1767106892975,0.3342,2991.7,2989.9,4.25305724]
["bitfinex-derivatives","ETHF0:USTF0",1767106893676,0.3342,2991.7,2989.8,0.57961327]
["bitfinex-derivatives","ETHF0:USTF0",1767106894365,0.50152,2991.7,2989.8,0.57961327]
["bitfinex-derivatives","ETHF0:USTF0",1767106894871,0.3342,2991.7,2989.8,0.57961327]
["bitfinex-derivatives","ETHF0:USTF0",1767106895173,0.3342,2991.7,2989.9,4.3819217]
["bitfinex-derivatives","ETHF0:USTF0",1767106895577,0.3342,2991.7,2990.0,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1767106895782,0.00325212,2993.1,2990.2,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1767106896077,0.00325212,2993.1,2990.3,4.32416057]
["bitfinex-derivatives","ETHF0:USTF0",1767106896479,0.00325212,2993.1,2990.4,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1767106896976,0.00325212,2993.1,2991.5,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106897572,0.1672,2994.0,2992.3,0.71564422]
["bitfinex-derivatives","ETHF0:USTF0",1767106897772,0.00501169,2993.4,2992.9,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106898083,0.1672,2994.0,2992.9,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106898282,0.1672,2994.0,2992.3,0.71564422]
["bitfinex-derivatives","ETHF0:USTF0",1767106898471,0.1672,2993.8,2990.6,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1767106898671,0.17095484,2993.8,2990.8,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1767106898974,0.3338,2993.7,2990.9,4.31914974]
["bitfinex-derivatives","ETHF0:USTF0",1767106899277,0.00501169,2992.6,2992.0,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106900876,0.16723,2993.3,2992.0,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106901775,0.00501169,2992.9,2992.0,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106903183,0.16726,2992.8,2990.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1767106903373,0.16727,2992.7,2990.6,0.00338876]
["bitfinex-derivatives","ETHF0:USTF0",1767106904076,0.16727,2992.7,2991.4,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106904679,0.16728,2992.5,2991.4,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106904980,0.16728,2992.5,2991.4,1.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106906575,0.1673,2992.2,2991.4,1.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106906986,0.16726,2992.8,2991.4,1.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106907589,0.16727,2992.7,2991.4,1.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106908272,0.16727,2992.6,2991.4,1.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106909877,0.00501169,2992.9,2991.4,1.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106910383,0.00501169,2992.9,2991.5,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1767106910684,0.00501169,2992.9,2991.5,11.77605906]
["bitfinex-derivatives","ETHF0:USTF0",1767106910876,0.3338,2993.7,2991.8,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1767106911581,0.3338,2993.7,2991.9,4.28934299]
["bitfinex-derivatives","ETHF0:USTF0",1767106911784,0.3338,2993.7,2991.8,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1767106911985,0.00501169,2993.0,2991.8,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1767106912783,0.00501169,2993.0,2991.8,5.27731]
["bitfinex-derivatives","ETHF0:USTF0",1767106913182,0.00501169,2993.0,2991.8,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1767106913383,0.16721,2993.7,2991.8,7.61841146]
["bitfinex-derivatives","ETHF0:USTF0",1767106913787,0.00375484,2993.8,2991.6,7.45110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106913989,0.00375484,2993.8,2991.4,1.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106914487,0.00501169,2992.9,2991.4,1.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106915185,0.16727,2992.7,2991.4,1.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106915782,0.00501169,2992.9,2991.4,2.34111315]
["bitfinex-derivatives","ETHF0:USTF0",1767106915988,0.00501169,2992.9,2991.6,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106916677,0.3339,2992.8,2991.6,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106916874,0.3339,2992.8,2991.7,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767106917288,0.3339,2992.8,2991.7,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106917488,0.3339,2992.8,2991.6,7.45010146]
["bitfinex-derivatives","ETHF0:USTF0",1767106917690,0.3339,2992.8,2991.6,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106917889,0.3339,2992.8,2991.6,7.45110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106918085,0.3339,2992.8,2991.7,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106918390,0.3339,2992.8,2992.2,0.04604347]
["bitfinex-derivatives","ETHF0:USTF0",1767106919189,0.3339,2992.8,2991.6,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106919389,0.3339,2992.8,2991.7,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106919785,0.3339,2992.8,2991.4,8.28784697]
["bitfinex-derivatives","ETHF0:USTF0",1767106919786,0.3339,2992.8,2991.8,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106920280,0.3339,2992.8,2991.7,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106920789,0.3339,2992.8,2991.8,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106921689,0.3339,2992.8,2991.5,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106921886,0.3339,2992.8,2991.4,1.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106921887,0.3339,2992.8,2991.7,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106922081,0.3339,2992.8,2991.8,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106922281,0.3339,2992.8,2991.9,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106922684,0.3339,2992.8,2992.0,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106923087,0.3339,2992.8,2991.9,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106923293,0.3339,2992.8,2991.8,7.45510146]
["bitfinex-derivatives","ETHF0:USTF0",1767106923678,0.3339,2992.8,2991.8,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106924086,0.3339,2992.8,2991.7,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106924589,0.00501169,2992.9,2992.0,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106924888,0.00501169,2992.9,2991.8,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1767106924889,0.16721,2993.7,2992.5,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106925092,0.16722,2993.6,2992.3,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106925300,0.16722,2993.6,2992.4,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106925693,0.00501169,2993.3,2992.4,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106925997,0.00501169,2993.3,2992.5,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106927800,0.00375484,2993.8,2992.6,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106928092,0.00375484,2993.8,2992.8,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106928292,0.00375484,2993.8,2992.8,0.00348181]
["bitfinex-derivatives","ETHF0:USTF0",1767106928498,0.00375484,2993.8,2993.3,0.04604347]
["bitfinex-derivatives","ETHF0:USTF0",1767106928690,0.16718,2994.3,2993.3,0.04604347]
["bitfinex-derivatives","ETHF0:USTF0",1767106928893,0.00501169,2994.1,2993.5,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106929600,0.16718,2994.3,2993.8,0.04604347]
["bitfinex-derivatives","ETHF0:USTF0",1767106929798,4.495,2996.7,2993.8,0.04604347]
["bitfinex-derivatives","ETHF0:USTF0",1767106929987,0.16705,2996.5,2993.9,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767106930188,1.23367868,2996.4,2993.9,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767106930393,0.16709,2995.9,2993.9,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1767106930686,0.17123623,2995.9,2995.1,0.04604347]
["bitfinex-derivatives","ETHF0:USTF0",1767106930886,0.17123623,2995.9,2995.1,0.04919236]
["bitfinex-derivatives","ETHF0:USTF0",1767106931487,0.17123623,2995.9,2995.5,0.04604347]
["bitfinex-derivatives","ETHF0:USTF0",1767106931704,0.17123623,2995.9,2995.1,0.00314889]
["bitfinex-derivatives","ETHF0:USTF0",1767106932595,0.17123623,2995.9,2993.3,3.00950528]
["bitfinex-derivatives","ETHF0:USTF0",1767106932596,1.76989431,2995.6,2992.9,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106932789,1.76989431,2995.6,2992.4,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106932790,0.16717,2994.4,2992.4,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106933003,4.502,2995.5,2992.4,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1767106933200,42.02994677,2995.4,2992.4,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1767106933497,1.22994677,2995.3,2992.4,5.11813121]
["bitfinex-derivatives","ETHF0:USTF0",1767106933699,40.8,2995.4,2992.4,0.00313121]
["bitfinex-derivatives","ETHF0:USTF0",1767106933700,0.16719,2994.0,2992.4,0.00313121]
["bitfinex-derivatives","ETHF0:USTF0",1767106934397,0.16721,2993.8,2992.4,0.00313121]
["bitfinex-derivatives","ETHF0:USTF0",1767106934600,0.00325515,2993.8,2992.4,0.00313121]
["bitfinex-derivatives","ETHF0:USTF0",1767106934806,0.16723,2993.4,2992.4,0.00313121]
["bitfinex-derivatives","ETHF0:USTF0",1767106935806,0.16723,2993.4,2992.6,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106936002,0.00325515,2993.8,2991.3,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106936003,0.16724,2993.3,2991.3,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106936204,0.00325515,2993.8,2990.9,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106936408,0.16725,2993.0,2990.9,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106936607,0.16726,2992.9,2990.9,2.34110146]
["bitfinex-derivatives","ETHF0:USTF0",1767106937107,0.00501169,2992.2,2991.6,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106938905,0.16726,2992.8,2991.6,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106939706,0.00501169,2992.5,2991.6,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106940708,0.00501169,2992.5,2992.0,0.0460344]
["bitfinex-derivatives","ETHF0:USTF0",1767106941609,0.00501169,2992.5,2991.6,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106941800,0.00501169,2992.5,2991.6,1.169e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106942110,1.72966406,2992.3,2990.9,0.00369174]
["bitfinex-derivatives","ETHF0:USTF0",1767106942302,1.56237406,2992.3,2990.9,0.00369174]
["bitfinex-derivatives","ETHF0:USTF0",1767106942609,0.16731,2992.0,2990.9,0.00369174]
["bitfinex-derivatives","ETHF0:USTF0",1767106942910,0.00501169,2992.5,2990.9,0.00369174]
["bitfinex-derivatives","ETHF0:USTF0",1767106943109,0.00501169,2992.5,2991.4,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106946304,1.56237406,2991.7,2990.9,0.00369174]
["bitfinex-derivatives","ETHF0:USTF0",1767106946505,0.16733,2991.6,2989.6,4.13742218]
["bitfinex-derivatives","ETHF0:USTF0",1767106946906,0.16733,2991.6,2989.2,11.0612109]
["bitfinex-derivatives","ETHF0:USTF0",1767106947402,0.16733,2991.6,2989.8,0.57986095]
["bitfinex-derivatives","ETHF0:USTF0",1767106947607,0.00501169,2991.0,2990.4,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106949799,0.16733,2991.5,2990.4,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106950004,0.00384038,2991.6,2990.4,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106951114,0.00501169,2991.3,2990.4,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106956820,0.00501169,2991.3,2989.8,0.57986095]
["bitfinex-derivatives","ETHF0:USTF0",1767106957215,0.16737,2990.9,2989.8,0.57986095]
["bitfinex-derivatives","ETHF0:USTF0",1767106957815,0.16739,2990.6,2988.1,4.29133901]
["bitfinex-derivatives","ETHF0:USTF0",1767106958021,0.16739,2990.6,2988.1,1.72989406]
["bitfinex-derivatives","ETHF0:USTF0",1767106958315,0.16739,2990.6,2988.2,4.3357611]
["bitfinex-derivatives","ETHF0:USTF0",1767106958316,0.16741,2990.2,2988.2,4.3357611]
["bitfinex-derivatives","ETHF0:USTF0",1767106958518,0.16741,2990.2,2987.9,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1767106958717,0.16741,2990.2,2987.9,9.4437611]
["bitfinex-derivatives","ETHF0:USTF0",1767106958920,0.00501169,2989.3,2988.8,0.00334116]
["bitfinex-derivatives","ETHF0:USTF0",1767106959217,0.00739045,2989.3,2988.8,0.00334116]
["bitfinex-derivatives","ETHF0:USTF0",1767106959819,0.16741,2990.1,2988.8,0.00334116]
["bitfinex-derivatives","ETHF0:USTF0",1767106960414,1.56237406,2990.1,2988.8,4.116e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767106960711,0.16743,2989.7,2987.9,0.00422129]
["bitfinex-derivatives","ETHF0:USTF0",1767106961119,0.16744,2989.6,2987.9,0.00422129]
["bitfinex-derivatives","ETHF0:USTF0",1767106961616,0.00501169,2989.0,2987.9,0.00422129]
["bitfinex-derivatives","ETHF0:USTF0",1767106962016,0.00501169,2989.0,2988.4,0.04608622]
["bitfinex-derivatives","ETHF0:USTF0",1767106962623,0.00358162,2990.1,2988.4,0.04608622]
["bitfinex-derivatives","ETHF0:USTF0",1767106963221,0.00358162,2990.1,2989.2,0.04608622]
["bitfinex-derivatives","ETHF0:USTF0",1767106963422,7.56237406,2990.0,2987.9,0.00422129]
["bitfinex-derivatives","ETHF0:USTF0",1767106963623,0.00501169,2989.2,2988.7,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106963915,0.16737,2990.9,2988.7,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106964122,2.99302864,2992.8,2988.7,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106964123,0.1674,2990.4,2988.7,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106964819,0.00501169,2989.8,2988.7,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106965015,0.00772148,2989.8,2988.7,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106965924,2.148e-05,2989.8,2988.7,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106968023,0.00501169,2989.5,2988.7,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106974831,2.148e-05,2989.8,2988.7,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106976027,0.00501169,2989.5,2988.7,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106976531,2.148e-05,2989.8,2988.7,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106976923,0.16736,2991.1,2988.9,1.56237406]
["bitfinex-derivatives","ETHF0:USTF0",1767106977329,0.16736,2991.1,2989.0,4.26250599]
["bitfinex-derivatives","ETHF0:USTF0",1767106977530,0.00334116,2990.3,2989.0,4.26250599]
["bitfinex-derivatives","ETHF0:USTF0",1767106977730,0.16736,2991.1,2989.1,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1767106977929,0.00269419,2991.1,2989.3,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1767106978132,0.00269419,2991.1,2989.4,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1767106978332,0.00269419,2991.1,2989.4,4.47492628]
["bitfinex-derivatives","ETHF0:USTF0",1767106978529,0.00269419,2991.1,2989.6,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1767106979733,0.00269419,2991.1,2989.6,5.26944]
["bitfinex-derivatives","ETHF0:USTF0",1767106980628,0.16728,2992.5,2990.0,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1767106980931,4.67123,2993.3,2991.0,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106981125,0.89688405,2993.2,2991.0,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106981329,0.16723,2993.3,2991.0,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106981636,0.89606334,2993.2,2991.0,0.0080931]
["bitfinex-derivatives","ETHF0:USTF0",1767106981832,0.17037361,2993.3,2991.0,0.0080931]
["bitfinex-derivatives","ETHF0:USTF0",1767106982734,0.17037361,2993.3,2992.1,0.04608622]
["bitfinex-derivatives","ETHF0:USTF0",1767106983533,0.16724,2993.2,2992.1,0.04608622]
["bitfinex-derivatives","ETHF0:USTF0",1767106983732,0.16724,2993.2,2991.0,0.0080931]
["bitfinex-derivatives","ETHF0:USTF0",1767106984033,0.16726,2992.8,2991.0,0.0080931]
["bitfinex-derivatives","ETHF0:USTF0",1767106984534,0.16733,2991.6,2989.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1767106984831,2.34391411,2992.4,2989.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1767106985037,0.16737,2991.0,2988.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1767106985423,0.16737,2991.0,2988.5,6.70058394]
["bitfinex-derivatives","ETHF0:USTF0",1767106985629,0.00501169,2990.0,2989.5,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106986427,0.00501169,2990.0,2988.5,0.00296871]
["bitfinex-derivatives","ETHF0:USTF0",1767106987439,0.00501169,2990.0,2989.0,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106988332,0.00501169,2990.0,2988.5,0.00296871]
["bitfinex-derivatives","ETHF0:USTF0",1767106989429,0.00501169,2990.0,2989.0,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106990424,0.16737,2990.8,2989.0,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106991137,0.00422876,2991.0,2989.0,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106991535,0.00501169,2990.3,2989.0,0.00501169]
["bitfinex-derivatives","ETHF0:USTF0",1767106993638,0.16745,2989.5,2988.5,0.00296871]
["bitfinex-derivatives","ETHF0:USTF0",1767106993843,0.16745,2989.5,2986.8,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1767106993844,1.56237406,2989.5,2986.8,3.11224923]
["bitfinex-derivatives","ETHF0:USTF0",1767106994040,1.086,2990.2,2987.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1767106994235,0.16744,2989.6,2987.3,0.16757]
["bitfinex-derivatives","ETHF0:USTF0",1767106994537,0.1675,2988.6,2986.2,2.94465923]
["bitfinex-derivatives","ETHF0:USTF0",1767106994737,0.16752,2988.1,2986.2,0.00374324]
["bitfinex-derivatives","ETHF0:USTF0",1767106995138,0.2184,2988.0,2986.2,0.00374324]
["bitfinex-derivatives","ETHF0:USTF0",1767106995744,0.2184,2988.0,2986.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1767106996349,0.00364291,2988.6,2986.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1767106997445,0.17113291,2988.6,2986.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1767106998647,0.00364291,2988.6,2986.9,4.25220438]
["bitfinex-derivatives","ETHF0:USTF0",1767106999032,0.00364291,2988.6,2986.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1767106999236,0.17114291,2988.6,2986.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1767106999641,0.00364291,2988.6,2986.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1767107000438,0.16752,2988.2,2986.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1767107001850,0.16752,2988.1,2986.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1767107002046,0.16753,2988.0,2986.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1767107002845,0.00364291,2988.6,2986.2,0.00374324]
["bitfinex-derivatives","ETHF0:USTF0",1767107003151,0.16753,2987.9,2986.2,0.00374324]
["bitfinex-derivatives","ETHF0:USTF0",1767107003938,0.00364291,2988.6,2986.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1767107004142,4.50764291,2988.6,2986.8,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1767107004341,4.50764291,2988.6,2986.8,2.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107004551,0.8936069,2988.5,2986.2,0.00374324]
["bitfinex-derivatives","ETHF0:USTF0",1767107004743,0.16756,2987.5,2985.8,0.26953937]
["bitfinex-derivatives","ETHF0:USTF0",1767107005243,0.16757,2987.2,2985.8,0.26953937]
["bitfinex-derivatives","ETHF0:USTF0",1767107005446,0.00502042,2986.8,2985.8,0.26953937]
["bitfinex-derivatives","ETHF0:USTF0",1767107005843,0.00502042,2986.8,2985.8,0.27362448]
["bitfinex-derivatives","ETHF0:USTF0",1767107008644,0.16761,2986.5,2983.6,1.77574869]
["bitfinex-derivatives","ETHF0:USTF0",1767107008840,0.00502042,2986.8,2983.9,0.62226194]
["bitfinex-derivatives","ETHF0:USTF0",1767107009041,0.00502042,2986.8,2984.7,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1767107009754,0.17569185,2986.8,2984.7,0.1713515]
["bitfinex-derivatives","ETHF0:USTF0",1767107010154,0.16761,2986.6,2984.7,0.1713515]
["bitfinex-derivatives","ETHF0:USTF0",1767107010347,0.00809185,2986.8,2984.7,0.1713515]
["bitfinex-derivatives","ETHF0:USTF0",1767107010348,0.16761,2986.5,2984.7,0.0036415]
["bitfinex-derivatives","ETHF0:USTF0",1767107011645,0.16763,2986.2,2984.7,0.0036415]
["bitfinex-derivatives","ETHF0:USTF0",1767107011951,0.00809185,2986.8,2984.7,0.0036415]
["bitfinex-derivatives","ETHF0:USTF0",1767107012147,0.16764,2986.1,2984.7,0.0036415]
["bitfinex-derivatives","ETHF0:USTF0",1767107012349,0.16767,2985.6,2984.7,0.0036415]
["bitfinex-derivatives","ETHF0:USTF0",1767107012554,1.77574869,2986.7,2984.7,0.0036415]
["bitfinex-derivatives","ETHF0:USTF0",1767107012750,0.16767,2985.5,2983.5,0.27493638]
["bitfinex-derivatives","ETHF0:USTF0",1767107012951,0.00502042,2984.8,2983.1,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1767107013654,0.00502042,2984.8,2981.3,5.37009832]
["bitfinex-derivatives","ETHF0:USTF0",1767107013840,0.16773,2984.4,2982.5,0.03281426]
["bitfinex-derivatives","ETHF0:USTF0",1767107014152,0.00339833,2984.4,2982.5,0.03281426]
["bitfinex-derivatives","ETHF0:USTF0",1767107014350,0.00339833,2984.4,2982.6,4.3062526]
["bitfinex-derivatives","ETHF0:USTF0",1767107014558,0.00339833,2984.4,2982.5,0.03281426]
["bitfinex-derivatives","ETHF0:USTF0",1767107014559,1.77574869,2984.2,2982.5,0.03281426]
["bitfinex-derivatives","ETHF0:USTF0",1767107014744,0.00339833,2984.4,2982.5,0.03281426]
["bitfinex-derivatives","ETHF0:USTF0",1767107014943,0.00339833,2984.4,2982.6,4.3062526]
["bitfinex-derivatives","ETHF0:USTF0",1767107015145,0.00339833,2984.4,2982.5,0.03281426]
["bitfinex-derivatives","ETHF0:USTF0",1767107015343,0.17112833,2984.4,2982.5,0.03281426]
["bitfinex-derivatives","ETHF0:USTF0",1767107015552,0.16776,2983.9,2980.4,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1767107015751,0.00339833,2984.4,2981.7,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1767107015944,0.00339833,2984.4,2981.8,4.33464846]
["bitfinex-derivatives","ETHF0:USTF0",1767107016140,0.00339833,2984.4,2981.2,4.33464846]
["bitfinex-derivatives","ETHF0:USTF0",1767107016141,0.00339833,2984.4,2981.3,0.26915097]
["bitfinex-derivatives","ETHF0:USTF0",1767107016345,0.16777,2983.7,2981.0,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1767107016652,0.16777,2983.7,2981.0,0.4426699]
["bitfinex-derivatives","ETHF0:USTF0",1767107016853,0.00502941,2982.6,2982.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1767107017548,0.00502941,2982.6,2981.0,0.00282557]
["bitfinex-derivatives","ETHF0:USTF0",1767107017751,1.03002941,2982.6,2981.0,2.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107017955,0.16784,2982.4,2981.0,2.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107018147,0.00502941,2982.6,2981.0,2.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107018148,0.16785,2982.3,2981.0,2.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107018343,0.00502941,2982.6,2981.0,2.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107018758,0.16784,2982.5,2981.0,2.557e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107019152,0.00881711,2982.6,2979.4,0.22639363]
["bitfinex-derivatives","ETHF0:USTF0",1767107019153,0.16785,2982.3,2979.7,0.26643149]
["bitfinex-derivatives","ETHF0:USTF0",1767107019360,0.16789,2981.7,2979.7,0.26643149]
["bitfinex-derivatives","ETHF0:USTF0",1767107019554,0.00502941,2981.0,2979.7,0.26643149]
["bitfinex-derivatives","ETHF0:USTF0",1767107019860,0.00502941,2981.0,2979.7,0.01259241]
["bitfinex-derivatives","ETHF0:USTF0",1767107020051,0.00502941,2981.0,2979.9,0.01259241]
["bitfinex-derivatives","ETHF0:USTF0",1767107020255,0.00502941,2981.0,2978.3,0.2760046]
["bitfinex-derivatives","ETHF0:USTF0",1767107020456,0.00502941,2981.0,2979.3,0.01259241]
["bitfinex-derivatives","ETHF0:USTF0",1767107020652,0.00502941,2981.0,2978.4,4.43150991]
["bitfinex-derivatives","ETHF0:USTF0",1767107020653,0.00502941,2981.0,2979.0,0.01259241]
["bitfinex-derivatives","ETHF0:USTF0",1767107021054,0.00502941,2981.0,2978.4,4.43150991]
["bitfinex-derivatives","ETHF0:USTF0",1767107021248,0.00502941,2981.0,2978.5,0.01259241]
["bitfinex-derivatives","ETHF0:USTF0",1767107021654,0.00502941,2981.0,2979.0,0.01259241]
["bitfinex-derivatives","ETHF0:USTF0",1767107021861,0.00502941,2981.0,2978.4,0.17214541]
["bitfinex-derivatives","ETHF0:USTF0",1767107022156,0.00502941,2981.0,2978.6,0.01259241]
["bitfinex-derivatives","ETHF0:USTF0",1767107022352,0.00502941,2981.0,2978.5,4.45834734]
["bitfinex-derivatives","ETHF0:USTF0",1767107022553,0.00502941,2981.0,2978.4,0.00408541]
["bitfinex-derivatives","ETHF0:USTF0",1767107022756,0.00502941,2981.0,2978.7,4.45834734]
["bitfinex-derivatives","ETHF0:USTF0",1767107023052,0.00502941,2981.0,2978.6,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1767107023249,0.00502941,2981.0,2978.8,0.01259241]
["bitfinex-derivatives","ETHF0:USTF0",1767107023861,0.00502941,2981.0,2978.9,4.37340888]
["bitfinex-derivatives","ETHF0:USTF0",1767107024164,0.00502941,2981.0,2979.0,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1767107024355,0.322,2982.3,2979.4,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1767107024753,0.48985,2982.3,2979.4,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1767107025065,0.322,2982.3,2978.4,0.17215541]
["bitfinex-derivatives","ETHF0:USTF0",1767107025260,1.77574869,2982.4,2978.8,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1767107025261,0.16787,2981.9,2978.8,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1767107025562,0.16787,2981.9,2980.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1767107026258,1.94356869,2982.9,2980.1,0.01762182]
["bitfinex-derivatives","ETHF0:USTF0",1767107026563,0.00502941,2981.6,2980.2,4.3720019]
["bitfinex-derivatives","ETHF0:USTF0",1767107026756,0.16782,2982.9,2980.2,4.3720019]
["bitfinex-derivatives","ETHF0:USTF0",1767107026955,0.074,2983.4,2980.6,0.01259241]
["bitfinex-derivatives","ETHF0:USTF0",1767107027156,0.074,2983.4,2980.6,0.01502307]
["bitfinex-derivatives","ETHF0:USTF0",1767107027356,4.9400277,2984.8,2980.8,0.01259241]
["bitfinex-derivatives","ETHF0:USTF0",1767107027357,0.16781,2983.1,2980.8,0.01259241]
["bitfinex-derivatives","ETHF0:USTF0",1767107027863,0.00502941,2982.0,2980.6,0.00243066]
["bitfinex-derivatives","ETHF0:USTF0",1767107028060,0.16781,2983.1,2981.3,0.04619575]
["bitfinex-derivatives","ETHF0:USTF0",1767107028254,0.16777,2983.8,2981.3,0.04619575]
["bitfinex-derivatives","ETHF0:USTF0",1767107028654,0.17,2983.9,2981.3,0.04619575]
["bitfinex-derivatives","ETHF0:USTF0",1767107028655,0.16779,2983.3,2981.3,0.04619575]
["bitfinex-derivatives","ETHF0:USTF0",1767107028867,0.16779,2983.3,2981.5,0.01259241]
["bitfinex-derivatives","ETHF0:USTF0",1767107029064,0.16779,2983.3,2982.0,0.04619575]
["bitfinex-derivatives","ETHF0:USTF0",1767107030062,0.33775,2984.1,2982.6,0.04619575]
["bitfinex-derivatives","ETHF0:USTF0",1767107030262,0.00502941,2983.6,2982.6,0.04619575]
["bitfinex-derivatives","ETHF0:USTF0",1767107031265,0.00502941,2983.6,2983.1,0.04113693]
["bitfinex-derivatives","ETHF0:USTF0",1767107031464,0.00502941,2983.6,2983.1,0.04470277]
["bitfinex-derivatives","ETHF0:USTF0",1767107032063,0.00502941,2983.6,2983.3,0.04113693]
["bitfinex-derivatives","ETHF0:USTF0",1767107032261,0.00502941,2983.6,2981.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1767107032262,6.00502941,2983.6,2981.8,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1767107032459,0.00502941,2983.6,2981.8,0.01762182]
["bitfinex-derivatives","ETHF0:USTF0",1767107032660,0.1172,2983.5,2981.8,0.01762182]
["bitfinex-derivatives","ETHF0:USTF0",1767107033263,0.1172,2983.5,2981.8,0.00770882]
["bitfinex-derivatives","ETHF0:USTF0",1767107033455,0.16781,2983.1,2981.8,0.00770882]
["bitfinex-derivatives","ETHF0:USTF0",1767107033657,3.3582,2983.5,2981.8,0.00770882]
["bitfinex-derivatives","ETHF0:USTF0",1767107033861,0.16782,2982.8,2981.8,0.00770882]
["bitfinex-derivatives","ETHF0:USTF0",1767107034169,0.16782,2982.8,2980.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1767107034365,3.3582,2983.5,2980.6,0.01259241]
["bitfinex-derivatives","ETHF0:USTF0",1767107034571,0.16783,2982.6,2980.1,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1767107034864,0.16783,2982.6,2980.2,4.54104515]
["bitfinex-derivatives","ETHF0:USTF0",1767107035067,0.00502941,2981.7,2981.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1767107035369,0.00769101,2981.7,2981.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1767107035572,0.00769101,2981.7,2981.1,0.01762182]
["bitfinex-derivatives","ETHF0:USTF0",1767107036859,1.604,2983.4,2981.1,0.01762182]
["bitfinex-derivatives","ETHF0:USTF0",1767107037061,0.16784,2982.5,2980.2,0.00428556]
["bitfinex-derivatives","ETHF0:USTF0",1767107037370,0.16784,2982.4,2980.2,0.00428556]
["bitfinex-derivatives","ETHF0:USTF0",1767107037872,0.1706385,2982.4,2980.3,0.01259241]
["bitfinex-derivatives","ETHF0:USTF0",1767107038069,0.00502941,2981.6,2981.1,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1767107038273,0.00502941,2981.6,2981.2,0.01259241]
["bitfinex-derivatives","ETHF0:USTF0",1767107038568,0.00502941,2981.6,2981.1,0.01259241]
["bitfinex-derivatives","ETHF0:USTF0",1767107038763,0.0027985,2982.4,2981.1,0.01259241]
["bitfinex-derivatives","ETHF0:USTF0",1767107038964,0.89787886,2982.3,2980.3,4.38002819]
["bitfinex-derivatives","ETHF0:USTF0",1767107039170,0.16787,2981.9,2980.2,0.00428556]
["bitfinex-derivatives","ETHF0:USTF0",1767107039475,0.1679,2981.4,2980.2,0.00428556]
["bitfinex-derivatives","ETHF0:USTF0",1767107039672,0.89917705,2981.8,2980.2,0.00428556]
["bitfinex-derivatives","ETHF0:USTF0",1767107039673,4.514,2981.8,2980.2,0.00428556]
["bitfinex-derivatives","ETHF0:USTF0",1767107039874,0.00502941,2981.3,2980.2,0.00428556]
["bitfinex-derivatives","ETHF0:USTF0",1767107040062,0.16795,2980.6,2978.3,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1767107040265,0.16795,2980.6,2978.6,0.012563]
["bitfinex-derivatives","ETHF0:USTF0",1767107040462,3.889,2981.6,2978.6,0.012563]
["bitfinex-derivatives","ETHF0:USTF0",1767107040667,0.16794,2980.7,2978.2,4.30255383]
["bitfinex-derivatives","ETHF0:USTF0",1767107040868,0.00502941,2979.7,2979.2,0.00502941]
["bitfinex-derivatives","ETHF0:USTF0",1767107041072,0.16802,2979.3,2978.2,0.00262453]
["bitfinex-derivatives","ETHF0:USTF0",1767107041279,0.16803,2979.1,2978.2,0.00262453]
["bitfinex-derivatives","ETHF0:USTF0",1767107041571,0.00923497,2979.7,2974.4,0.00955465]
["bitfinex-derivatives","ETHF0:USTF0",1767107041572,0.9014401,2979.0,2974.4,0.00955465]
["bitfinex-derivatives","ETHF0:USTF0",1767107041874,1.78435627,2977.7,2974.4,0.00955465]
["bitfinex-derivatives","ETHF0:USTF0",1767107042174,0.00503904,2976.4,2974.4,0.00955465]
["bitfinex-derivatives","ETHF0:USTF0",1767107042361,7.20356614,2976.3,2972.4,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1767107042565,1.78812604,2976.1,2970.4,13.87469932]
["bitfinex-derivatives","ETHF0:USTF0",1767107042763,1.78812604,2976.1,2967.7,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1767107042764,0.16828,2974.8,2971.3,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1767107042970,1.78812604,2975.7,2971.8,0.012563]
["bitfinex-derivatives","ETHF0:USTF0",1767107043172,0.8965664,2975.6,2971.8,0.012563]
["bitfinex-derivatives","ETHF0:USTF0",1767107043373,0.00296961,2976.4,2973.5,0.00503904]
["bitfinex-derivatives","ETHF0:USTF0",1767107043570,0.89361507,2976.3,2973.5,0.01760204]
["bitfinex-derivatives","ETHF0:USTF0",1767107043769,0.00296961,2976.4,2973.6,4.4455193]
["bitfinex-derivatives","ETHF0:USTF0",1767107043969,0.00296961,2976.4,2973.5,0.00503904]
["bitfinex-derivatives","ETHF0:USTF0",1767107044269,0.00503904,2975.2,2973.7,0.012563]
["bitfinex-derivatives","ETHF0:USTF0",1767107044470,0.00503904,2975.2,2973.5,0.00503904]
["bitfinex-derivatives","ETHF0:USTF0",1767107044670,0.00503904,2975.2,2971.8,0.00419078]
["bitfinex-derivatives","ETHF0:USTF0",1767107044671,0.16827,2974.9,2971.8,0.00419078]
["bitfinex-derivatives","ETHF0:USTF0",1767107044870,1.40694005,2975.1,2971.8,0.00419078]
["bitfinex-derivatives","ETHF0:USTF0",1767107044871,0.89094005,2974.8,2971.8,0.00419078]
["bitfinex-derivatives","ETHF0:USTF0",1767107045077,1.78812604,2974.5,2969.5,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767107045265,0.16835,2973.5,2969.3,5.37921622]
["bitfinex-derivatives","ETHF0:USTF0",1767107045465,0.16829,2974.5,2969.7,0.012563]
["bitfinex-derivatives","ETHF0:USTF0",1767107045665,40.8,2974.7,2971.8,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1767107045867,0.16823,2975.6,2971.9,0.17544]
["bitfinex-derivatives","ETHF0:USTF0",1767107046172,0.16824,2975.4,2971.9,4.48315931]
["bitfinex-derivatives","ETHF0:USTF0",1767107046365,0.00326048,2975.6,2972.2,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1767107046567,0.00326048,2975.6,2972.0,7.07612801]
["bitfinex-derivatives","ETHF0:USTF0",1767107046773,0.00326048,2975.6,2973.6,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1767107046976,0.00326048,2975.6,2973.9,0.012563]
["bitfinex-derivatives","ETHF0:USTF0",1767107047175,0.00326048,2975.6,2974.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1767107047371,0.00326048,2975.6,2974.0,4.47157083]
["bitfinex-derivatives","ETHF0:USTF0",1767107047575,0.00326048,2975.6,2974.0,0.00292231]
["bitfinex-derivatives","ETHF0:USTF0",1767107047773,0.00504812,2975.1,2974.0,0.00292231]
["bitfinex-derivatives","ETHF0:USTF0",1767107048077,4.812e-05,2975.1,2974.0,0.00292231]
["bitfinex-derivatives","ETHF0:USTF0",1767107048274,0.16813,2977.3,2974.1,4.29477748]
["bitfinex-derivatives","ETHF0:USTF0",1767107048474,0.16813,2977.3,2974.4,0.00930252]
["bitfinex-derivatives","ETHF0:USTF0",1767107048681,0.16809,2978.1,2974.0,0.00292231]
["bitfinex-derivatives","ETHF0:USTF0",1767107048868,0.16815,2977.0,2974.0,0.00292231]
["bitfinex-derivatives","ETHF0:USTF0",1767107049074,0.46683471,2978.2,2974.0,0.00292231]
["bitfinex-derivatives","ETHF0:USTF0",1767107049276,0.00504812,2976.4,2975.8,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1767107049473,0.17073386,2978.2,2975.8,0.00504812]
["bitfinex-derivatives","ETHF0:USTF0",1767107049671,0.00265386,2978.2,2976.3,0.00930252]
["bitfinex-derivatives","ETHF0:USTF0",1767107049972,0.00265386,2978.2,2976.3,0.01272037]
["bitfinex-derivatives","ETHF0:USTF0",1767107050187,0.00265386,2978.2,2976.5,0.00930252]
["bitfinex-derivatives","ETHF0:USTF0",1767107050366,0.00265386,2978.2,2976.3,0.00341785]
["bitfinex-derivatives","ETHF0:USTF0",1767107050567,0.00503862,2977.6,2976.3,0.00341785]
["bitfinex-derivatives","ETHF0:USTF0",1767107050776,0.00503862,2977.6,2976.3,0.01272037]
["bitfinex-derivatives","ETHF0:USTF0",1767107051572,0.00265386,2978.2,2976.4,4.39889483]
["bitfinex-derivatives","ETHF0:USTF0",1767107051773,0.00265386,2978.2,2976.3,0.01272037]
["bitfinex-derivatives","ETHF0:USTF0",1767107051980,0.00265386,2978.2,2976.3,0.18091037]
["bitfinex-derivatives","ETHF0:USTF0",1767107052174,0.16799,2979.8,2976.4,4.39889483]
["bitfinex-derivatives","ETHF0:USTF0",1767107052381,0.168,2979.7,2976.7,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1767107052574,0.00327927,2978.5,2977.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107052977,0.00327927,2978.5,2978.2,0.04728453]
["bitfinex-derivatives","ETHF0:USTF0",1767107053180,0.00746569,2978.5,2976.3,0.00341785]
["bitfinex-derivatives","ETHF0:USTF0",1767107053382,0.00746569,2978.5,2976.8,0.00930252]
["bitfinex-derivatives","ETHF0:USTF0",1767107053976,0.16796,2980.3,2977.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107054172,0.16796,2980.3,2977.4,5.26812]
["bitfinex-derivatives","ETHF0:USTF0",1767107054375,0.16796,2980.3,2977.5,4.2698624]
["bitfinex-derivatives","ETHF0:USTF0",1767107054579,0.16798,2980.1,2977.7,0.00930252]
["bitfinex-derivatives","ETHF0:USTF0",1767107055075,0.00503861,2979.2,2978.6,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107055271,0.00503861,2979.2,2978.6,0.00747613]
["bitfinex-derivatives","ETHF0:USTF0",1767107055485,0.00503861,2979.2,2978.7,0.00930252]
["bitfinex-derivatives","ETHF0:USTF0",1767107055876,0.00304994,2980.1,2979.1,0.00930252]
["bitfinex-derivatives","ETHF0:USTF0",1767107056585,0.16786,2982.2,2979.1,0.00930252]
["bitfinex-derivatives","ETHF0:USTF0",1767107056781,0.1678,2983.3,2980.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107056977,0.90076039,2983.2,2980.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107057177,0.16788,2981.8,2980.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107057485,0.00315811,2981.8,2980.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107057708,0.00315811,2981.8,2978.6,0.00243751]
["bitfinex-derivatives","ETHF0:USTF0",1767107057985,0.16792,2981.2,2978.6,0.00243751]
["bitfinex-derivatives","ETHF0:USTF0",1767107058383,4.21015811,2981.8,2978.6,0.00243751]
["bitfinex-derivatives","ETHF0:USTF0",1767107058584,0.00503862,2980.5,2978.6,0.00243751]
["bitfinex-derivatives","ETHF0:USTF0",1767107058786,0.17298862,2980.5,2978.6,0.00243751]
["bitfinex-derivatives","ETHF0:USTF0",1767107059081,0.16798,2980.1,2978.6,0.00243751]
["bitfinex-derivatives","ETHF0:USTF0",1767107059281,0.00503862,2980.5,2978.6,0.00243751]
["bitfinex-derivatives","ETHF0:USTF0",1767107059488,0.00503862,2980.5,2978.6,0.01174003]
["bitfinex-derivatives","ETHF0:USTF0",1767107059988,0.00503862,2980.5,2979.3,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107060190,0.16796,2980.3,2978.6,0.00243751]
["bitfinex-derivatives","ETHF0:USTF0",1767107060584,0.16796,2980.3,2978.6,0.01174003]
["bitfinex-derivatives","ETHF0:USTF0",1767107060892,0.00503862,2980.5,2978.6,0.00243751]
["bitfinex-derivatives","ETHF0:USTF0",1767107060893,0.16799,2979.9,2978.6,0.00243751]
["bitfinex-derivatives","ETHF0:USTF0",1767107061381,0.16799,2979.9,2978.7,0.00930252]
["bitfinex-derivatives","ETHF0:USTF0",1767107062185,0.00503862,2980.5,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107062786,0.16796,2980.4,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107063286,0.00503862,2980.5,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107063895,0.16796,2980.3,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107064190,0.16798,2980.1,2979.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107064389,0.16798,2980.1,2979.1,0.00930252]
["bitfinex-derivatives","ETHF0:USTF0",1767107065197,0.3355,2980.0,2979.1,0.00930252]
["bitfinex-derivatives","ETHF0:USTF0",1767107065895,0.16793,2980.9,2980.3,0.0042639]
["bitfinex-derivatives","ETHF0:USTF0",1767107066088,0.16793,2980.9,2978.6,0.17049751]
["bitfinex-derivatives","ETHF0:USTF0",1767107066289,0.00315811,2981.8,2978.6,0.17049751]
["bitfinex-derivatives","ETHF0:USTF0",1767107066596,0.00315811,2981.8,2978.7,4.36361593]
["bitfinex-derivatives","ETHF0:USTF0",1767107066597,0.16794,2980.8,2978.7,4.36361593]
["bitfinex-derivatives","ETHF0:USTF0",1767107066788,0.16794,2980.7,2978.7,4.36361593]
["bitfinex-derivatives","ETHF0:USTF0",1767107066987,0.00503862,2980.0,2979.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107067494,0.16794,2980.7,2979.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107068390,0.16794,2980.7,2980.0,0.04622853]
["bitfinex-derivatives","ETHF0:USTF0",1767107068590,0.16797,2980.3,2979.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107068793,0.00503862,2980.6,2979.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107069096,0.00315811,2981.8,2979.5,4.45748811]
["bitfinex-derivatives","ETHF0:USTF0",1767107069285,0.00315811,2981.8,2979.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107069286,0.16793,2981.0,2979.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107069688,0.1175,2980.9,2979.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107069996,0.00503862,2980.4,2979.4,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107071495,0.16797,2980.1,2979.4,3.862e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107071693,0.16797,2980.1,2978.6,0.00243751]
["bitfinex-derivatives","ETHF0:USTF0",1767107072202,0.00503862,2980.4,2978.6,0.00243751]
["bitfinex-derivatives","ETHF0:USTF0",1767107072711,0.00503862,2980.4,2979.2,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107073290,0.16796,2980.3,2979.2,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107074999,0.00503862,2980.4,2979.2,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107075293,0.1175,2980.9,2979.3,4.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1767107075494,0.17103811,2981.8,2979.4,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1767107075692,0.90484406,2981.7,2979.4,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1767107075895,0.17103811,2981.8,2979.5,4.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1767107076087,0.90481022,2981.7,2979.5,4.29041513]
["bitfinex-derivatives","ETHF0:USTF0",1767107076392,0.00315811,2981.8,2980.0,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1767107077294,0.00315811,2981.8,2979.6,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767107077499,0.17103811,2981.8,2979.6,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1767107077701,0.17103811,2981.8,2979.7,4.40339383]
["bitfinex-derivatives","ETHF0:USTF0",1767107078401,0.00315811,2981.8,2979.9,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1767107078595,0.00315811,2981.8,2980.8,0.04623706]
["bitfinex-derivatives","ETHF0:USTF0",1767107078802,0.00315811,2981.8,2981.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107078999,0.03,2982.5,2981.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107079198,0.87520598,2982.4,2981.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107079400,0.03,2982.5,2981.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107079807,0.16786,2982.2,2981.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107079999,0.87638801,2982.1,2981.0,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107080502,0.38594496,2982.0,2979.3,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1767107080692,0.87638801,2981.9,2978.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1767107080895,0.16791,2981.2,2978.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1767107081096,0.87291652,2981.1,2979.0,4.40277197]
["bitfinex-derivatives","ETHF0:USTF0",1767107081291,0.87387963,2981.0,2979.0,4.40277197]
["bitfinex-derivatives","ETHF0:USTF0",1767107081599,0.16791,2981.2,2979.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107081904,0.87395305,2981.1,2979.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107082095,0.87395305,2981.0,2979.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107082296,0.16791,2981.2,2979.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107082496,0.87438094,2981.1,2979.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107082705,0.16791,2981.2,2979.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107082901,0.87436032,2981.1,2979.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107083096,0.16787,2982.0,2979.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107083289,1.26086088,2981.9,2979.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107083500,0.1679,2981.4,2979.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107083695,0.87432246,2981.3,2979.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107083901,0.16793,2980.9,2979.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107084205,0.86251958,2980.8,2979.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107084398,0.16793,2980.9,2979.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107084603,1.79999094,2981.6,2979.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107084801,0.8627258,2981.5,2979.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107084996,0.8627258,2981.4,2979.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107085204,0.8627258,2981.3,2979.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107085401,0.8627258,2981.2,2979.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107085605,0.8627258,2981.1,2979.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107085806,0.8627258,2981.0,2979.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107086009,2.35010271,2982.1,2979.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107086206,0.38718271,2982.0,2979.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107086411,0.1679,2981.5,2979.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107086709,0.86288428,2981.4,2979.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107087205,0.16791,2981.3,2979.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107087404,0.86288428,2981.2,2979.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107088395,0.86288428,2981.1,2979.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107088608,0.86288428,2981.0,2979.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107088902,1.80089295,2980.8,2979.0,0.00320102]
["bitfinex-derivatives","ETHF0:USTF0",1767107089202,0.16798,2979.9,2977.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1767107089397,1.03087428,2979.8,2977.0,23.51]
["bitfinex-derivatives","ETHF0:USTF0",1767107089599,0.86288428,2979.7,2977.0,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1767107089805,0.86288428,2979.6,2978.1,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107090006,0.86288428,2979.5,2978.1,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107090305,0.86288428,2979.4,2978.1,0.0092204]
["bitfinex-derivatives","ETHF0:USTF0",1767107090500,0.86288428,2979.3,2978.1,0.0092204]
["bitfinex-derivatives","ETHF0:USTF0",1767107090699,0.00337667,2979.5,2978.1,0.0092204]
["bitfinex-derivatives","ETHF0:USTF0",1767107091200,0.00337667,2979.5,2978.2,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1767107091401,0.00337667,2979.5,2978.3,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767107091608,0.16792,2981.0,2978.2,4.44311032]
["bitfinex-derivatives","ETHF0:USTF0",1767107091809,0.85498992,2980.9,2979.0,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1767107092103,1.23671273,2980.8,2978.2,4.44311032]
["bitfinex-derivatives","ETHF0:USTF0",1767107092304,0.16797,2980.1,2978.1,0.00418178]
["bitfinex-derivatives","ETHF0:USTF0",1767107092507,46.5627135,2980.0,2978.1,0.00418178]
["bitfinex-derivatives","ETHF0:USTF0",1767107092710,0.16801,2979.5,2978.1,0.00418178]
["bitfinex-derivatives","ETHF0:USTF0",1767107092910,0.85494599,2979.4,2978.1,0.00418178]
["bitfinex-derivatives","ETHF0:USTF0",1767107093212,0.00270002,2980.1,2978.5,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107093213,0.00503862,2979.0,2978.5,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107094410,0.00270002,2980.1,2978.5,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107094801,0.00270002,2980.1,2978.5,0.17309862]
["bitfinex-derivatives","ETHF0:USTF0",1767107095006,0.00270002,2980.1,2978.5,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107098505,0.00270002,2980.1,2977.3,5.74489542]
["bitfinex-derivatives","ETHF0:USTF0",1767107098506,0.16802,2979.3,2976.7,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1767107098704,0.16803,2979.1,2976.3,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1767107098906,2.16738215,2979.3,2976.3,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1767107099109,0.16804,2978.9,2976.3,4.53901217]
["bitfinex-derivatives","ETHF0:USTF0",1767107099509,0.00503862,2977.9,2977.3,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107099812,0.00767892,2977.9,2977.3,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107100111,0.00767892,2977.9,2976.3,0.00249999]
["bitfinex-derivatives","ETHF0:USTF0",1767107100409,0.00767892,2977.9,2976.4,4.26601013]
["bitfinex-derivatives","ETHF0:USTF0",1767107100611,0.16803,2979.2,2976.4,4.26601013]
["bitfinex-derivatives","ETHF0:USTF0",1767107100814,0.84795725,2979.1,2976.4,4.26601013]
["bitfinex-derivatives","ETHF0:USTF0",1767107101015,0.16803,2979.2,2976.9,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1767107101512,0.16799,2979.9,2977.0,4.45233943]
["bitfinex-derivatives","ETHF0:USTF0",1767107101813,0.00287603,2979.9,2978.2,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107102515,0.00287603,2979.9,2978.3,4.42233894]
["bitfinex-derivatives","ETHF0:USTF0",1767107102709,0.168,2979.6,2978.2,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107103017,0.00287603,2979.9,2977.1,2.16738215]
["bitfinex-derivatives","ETHF0:USTF0",1767107103209,0.00287603,2979.9,2977.1,4.56927757]
["bitfinex-derivatives","ETHF0:USTF0",1767107103410,0.00287603,2979.9,2977.4,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1767107103612,0.00287603,2979.9,2977.4,2.40189542]
["bitfinex-derivatives","ETHF0:USTF0",1767107103816,0.16788,2981.7,2978.4,2.40693404]
["bitfinex-derivatives","ETHF0:USTF0",1767107104017,0.16792,2981.1,2978.2,2.40189542]
["bitfinex-derivatives","ETHF0:USTF0",1767107104217,0.16792,2981.1,2978.5,4.30707206]
["bitfinex-derivatives","ETHF0:USTF0",1767107104415,0.16792,2981.1,2978.3,9.50437356]
["bitfinex-derivatives","ETHF0:USTF0",1767107104708,0.17140588,2981.1,2978.4,4.42337356]
["bitfinex-derivatives","ETHF0:USTF0",1767107104907,0.17140588,2981.1,2979.5,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107105106,0.00348588,2981.1,2979.5,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107105306,2.16738215,2980.7,2978.3,0.00320585]
["bitfinex-derivatives","ETHF0:USTF0",1767107105521,0.16797,2980.1,2978.3,0.00320585]
["bitfinex-derivatives","ETHF0:USTF0",1767107106222,0.00503862,2979.5,2978.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107106614,0.16793,2980.9,2978.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107107322,0.16796,2980.3,2978.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107107521,0.16792,2981.0,2978.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107107717,0.00348588,2981.1,2978.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107107718,0.16794,2980.7,2978.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107108416,0.00348588,2981.1,2978.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107109417,0.00348588,2981.1,2979.0,4.34556912]
["bitfinex-derivatives","ETHF0:USTF0",1767107109613,0.00348588,2981.1,2978.9,2.40693404]
["bitfinex-derivatives","ETHF0:USTF0",1767107109614,0.00348588,2981.1,2978.9,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107109815,0.00348588,2981.1,2979.0,4.34556912]
["bitfinex-derivatives","ETHF0:USTF0",1767107110114,0.00348588,2981.1,2979.1,2.40189542]
["bitfinex-derivatives","ETHF0:USTF0",1767107110322,0.00348588,2981.1,2979.2,2.40189542]
["bitfinex-derivatives","ETHF0:USTF0",1767107110522,0.00348588,2981.1,2979.2,6.77850712]
["bitfinex-derivatives","ETHF0:USTF0",1767107111025,0.00348588,2981.1,2979.7,2.40189542]
["bitfinex-derivatives","ETHF0:USTF0",1767107111217,0.00348588,2981.1,2979.6,2.40189542]
["bitfinex-derivatives","ETHF0:USTF0",1767107111417,0.00348588,2981.1,2979.5,7.48289542]
["bitfinex-derivatives","ETHF0:USTF0",1767107111616,0.00348588,2981.1,2979.6,2.40189542]
["bitfinex-derivatives","ETHF0:USTF0",1767107111820,0.16786,2982.1,2979.8,2.40189542]
["bitfinex-derivatives","ETHF0:USTF0",1767107112020,0.16786,2982.1,2980.7,0.00503862]
["bitfinex-derivatives","ETHF0:USTF0",1767107112722,0.00245876,2982.1,2980.7,0.00779467]
["bitfinex-derivatives","ETHF0:USTF0",1767107115711,0.16773,2984.4,2980.8,6.72883695]
["bitfinex-derivatives","ETHF0:USTF0",1767107116020,0.16774,2984.2,2982.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107116219,2.16738215,2985.0,2982.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107116415,0.16769,2985.1,2982.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107116718,2.16738215,2984.9,2982.4,4.4034244]
["bitfinex-derivatives","ETHF0:USTF0",1767107116918,0.16774,2984.2,2982.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107117318,0.16775,2984.1,2982.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107117922,0.16771,2984.7,2982.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107118123,0.0043534,2985.1,2982.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107118528,2.16738215,2984.1,2982.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107118719,0.1678,2983.3,2982.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107119118,2.16738215,2984.1,2982.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107119320,2.16738215,2984.1,2980.9,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1767107119321,0.16781,2983.1,2980.9,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1767107119626,0.16781,2983.1,2981.0,4.34083237]
["bitfinex-derivatives","ETHF0:USTF0",1767107120325,0.00499727,2982.3,2981.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107120527,0.00783899,2982.3,2981.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107122019,40.8,2984.8,2981.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107122326,0.16776,2983.9,2981.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107122525,0.174,2984.7,2981.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107122825,0.16778,2983.6,2981.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107123023,0.17197863,2983.6,2981.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107123227,0.00419863,2983.6,2981.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107123625,0.16779,2983.3,2981.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107123923,0.00419863,2983.6,2981.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107124114,0.16783,2982.6,2981.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107124320,0.16786,2982.2,2980.7,0.00275605]
["bitfinex-derivatives","ETHF0:USTF0",1767107125322,0.00502908,2981.7,2981.2,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107126819,0.00502908,2981.7,2980.7,0.00275605]
["bitfinex-derivatives","ETHF0:USTF0",1767107127020,0.00502908,2981.7,2980.9,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107127322,0.00502908,2981.7,2980.7,0.00778513]
["bitfinex-derivatives","ETHF0:USTF0",1767107127521,0.00502908,2981.7,2979.0,2.40189542]
["bitfinex-derivatives","ETHF0:USTF0",1767107127522,0.1679,2981.5,2979.0,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1767107127732,0.1679,2981.5,2979.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107127930,0.1679,2981.5,2980.2,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107128525,0.17171875,2981.5,2980.2,0.0078183]
["bitfinex-derivatives","ETHF0:USTF0",1767107128727,0.17171875,2981.5,2978.4,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767107128728,0.16793,2980.9,2978.4,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767107128923,0.00381875,2981.5,2978.4,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767107128924,0.16794,2980.7,2978.4,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767107129235,0.123,2981.4,2978.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107129434,0.123,2981.4,2977.7,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767107129632,0.123,2981.4,2977.7,0.17061569]
["bitfinex-derivatives","ETHF0:USTF0",1767107129838,0.123,2981.4,2977.7,4.39165204]
["bitfinex-derivatives","ETHF0:USTF0",1767107129839,0.17301908,2979.8,2977.7,4.39165204]
["bitfinex-derivatives","ETHF0:USTF0",1767107130027,0.17301908,2979.8,2977.7,0.00250569]
["bitfinex-derivatives","ETHF0:USTF0",1767107130227,0.00502908,2979.8,2978.1,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107130529,0.00502908,2979.8,2978.2,4.26418243]
["bitfinex-derivatives","ETHF0:USTF0",1767107130731,0.00502908,2979.8,2978.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107131430,2.908e-05,2979.8,2978.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107131729,0.136,2981.1,2978.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107131926,0.16796,2980.4,2978.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107132330,40.8,2981.0,2978.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107132525,40.8,2981.0,2978.7,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107133231,0.16797,2980.3,2978.7,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107133732,0.00502908,2979.8,2979.0,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107134731,0.00502908,2979.8,2978.7,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107136528,0.00502908,2979.8,2977.7,0.00250569]
["bitfinex-derivatives","ETHF0:USTF0",1767107137534,0.16802,2979.3,2978.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107137728,0.17096946,2979.3,2976.4,7.14189542]
["bitfinex-derivatives","ETHF0:USTF0",1767107138134,0.17096946,2979.3,2976.6,4.36637302]
["bitfinex-derivatives","ETHF0:USTF0",1767107138337,0.17096946,2979.3,2976.5,4.36637302]
["bitfinex-derivatives","ETHF0:USTF0",1767107138530,0.17096946,2979.3,2976.9,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1767107138838,0.00502908,2978.4,2977.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107139030,0.17096946,2979.3,2977.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107139336,0.16804,2979.0,2977.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767107139536,0.16805,2978.8,2977.8,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107139841,0.16806,2978.7,2977.8,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107140528,0.00502908,2978.5,2977.8,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107141533,0.00294946,2979.3,2977.8,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107142541,0.00502908,2978.8,2977.8,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107143232,0.00294946,2979.3,2977.8,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107143633,0.00294946,2979.3,2977.9,4.34109946]
["bitfinex-derivatives","ETHF0:USTF0",1767107143834,0.00294946,2979.3,2977.8,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107144242,0.00294946,2979.3,2976.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1767107144243,0.00502908,2978.8,2976.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1767107144537,0.00294946,2979.3,2977.3,4.61866143]
["bitfinex-derivatives","ETHF0:USTF0",1767107144938,0.00294946,2979.3,2977.4,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1767107145138,0.00294946,2979.3,2977.4,4.62195541]
["bitfinex-derivatives","ETHF0:USTF0",1767107145329,0.00294946,2979.3,2977.4,0.17142398]
["bitfinex-derivatives","ETHF0:USTF0",1767107145532,0.0050377,2978.6,2978.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107147136,0.0050377,2978.6,2977.4,0.00330398]
["bitfinex-derivatives","ETHF0:USTF0",1767107147936,0.0050377,2978.6,2977.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107149146,0.00294946,2979.3,2977.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107149943,0.00294946,2979.3,2977.8,4.4549868]
["bitfinex-derivatives","ETHF0:USTF0",1767107150444,0.00294946,2979.3,2977.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107151038,0.0050377,2978.8,2977.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107151244,0.00294946,2979.3,2977.8,4.33905263]
["bitfinex-derivatives","ETHF0:USTF0",1767107151641,0.00294946,2979.3,2977.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107152050,0.00294946,2979.3,2977.8,4.43078995]
["bitfinex-derivatives","ETHF0:USTF0",1767107152239,0.00294946,2979.3,2977.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107153140,0.00294946,2979.3,2977.7,0.1731477]
["bitfinex-derivatives","ETHF0:USTF0",1767107153341,4.946e-05,2979.3,2977.9,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1767107153849,4.946e-05,2979.3,2978.0,4.53547486]
["bitfinex-derivatives","ETHF0:USTF0",1767107154049,4.946e-05,2979.3,2978.2,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1767107154646,0.16795,2980.6,2978.3,4.42229074]
["bitfinex-derivatives","ETHF0:USTF0",1767107154952,0.16795,2980.6,2978.1,4.42229074]
["bitfinex-derivatives","ETHF0:USTF0",1767107155152,0.16795,2980.6,2978.1,6.81943512]
["bitfinex-derivatives","ETHF0:USTF0",1767107155354,0.16795,2980.6,2978.4,4.42229074]
["bitfinex-derivatives","ETHF0:USTF0",1767107155561,0.00429371,2980.6,2979.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107156556,0.00501147,2980.2,2979.2,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107161166,0.17298147,2980.2,2978.0,2.56523438]
["bitfinex-derivatives","ETHF0:USTF0",1767107161374,0.16798,2980.1,2978.0,2.56523438]
["bitfinex-derivatives","ETHF0:USTF0",1767107161566,0.16798,2980.1,2978.0,1.71923438]
["bitfinex-derivatives","ETHF0:USTF0",1767107161864,0.16798,2980.1,2977.7,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1767107162066,0.16798,2980.1,2977.6,2.99280426]
["bitfinex-derivatives","ETHF0:USTF0",1767107162265,0.168,2979.6,2978.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107162470,0.168,2979.6,2977.6,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1767107162671,0.168,2979.6,2977.5,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1767107162969,0.168,2979.6,2977.7,4.2681608]
["bitfinex-derivatives","ETHF0:USTF0",1767107163168,0.168,2979.6,2977.6,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767107163365,0.168,2979.6,2978.3,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107163570,0.00501147,2980.2,2978.3,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107163867,0.17298147,2980.2,2978.3,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107164471,0.00501147,2980.2,2978.3,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107164864,0.85808102,2980.1,2978.3,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107165064,0.00501147,2980.2,2978.3,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107165265,0.85816803,2980.1,2978.3,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107165466,0.00501147,2980.2,2978.3,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107166366,0.17298147,2980.2,2978.4,4.41031821]
["bitfinex-derivatives","ETHF0:USTF0",1767107167169,0.17298147,2980.2,2978.5,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767107167365,0.17298147,2980.2,2978.4,4.41031821]
["bitfinex-derivatives","ETHF0:USTF0",1767107167570,0.17298147,2980.2,2978.3,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107167972,0.17298147,2980.2,2978.4,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767107170676,0.00501147,2980.2,2978.5,4.46061573]
["bitfinex-derivatives","ETHF0:USTF0",1767107171573,0.00501147,2980.2,2978.3,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107171774,0.86476942,2980.1,2978.3,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107171975,0.86476942,2980.0,2977.5,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767107172182,0.16802,2979.2,2977.5,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767107172572,0.86413795,2979.1,2977.4,0.00330398]
["bitfinex-derivatives","ETHF0:USTF0",1767107172773,1.7864655,2979.8,2977.4,0.00330398]
["bitfinex-derivatives","ETHF0:USTF0",1767107172774,0.86413795,2979.0,2977.4,0.00330398]
["bitfinex-derivatives","ETHF0:USTF0",1767107172977,0.0050377,2978.5,2977.4,0.00030398]
["bitfinex-derivatives","ETHF0:USTF0",1767107173381,1.80193948,2980.0,2977.4,0.00030398]
["bitfinex-derivatives","ETHF0:USTF0",1767107173575,1.24486098,2979.9,2977.4,0.00030398]
["bitfinex-derivatives","ETHF0:USTF0",1767107173771,1.24486098,2979.8,2977.4,0.00030398]
["bitfinex-derivatives","ETHF0:USTF0",1767107174085,0.168,2979.6,2977.4,0.00030398]
["bitfinex-derivatives","ETHF0:USTF0",1767107174270,1.03163028,2979.5,2977.4,0.00030398]
["bitfinex-derivatives","ETHF0:USTF0",1767107174474,0.0050377,2978.7,2978.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107174878,0.0050377,2978.7,2977.4,0.00030398]
["bitfinex-derivatives","ETHF0:USTF0",1767107176082,0.0050377,2978.7,2977.8,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107176484,0.00248403,2979.8,2977.8,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107176485,0.17047403,2979.8,2977.8,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107177582,0.0050377,2979.1,2977.8,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107178086,0.00248403,2979.8,2977.9,4.61757661]
["bitfinex-derivatives","ETHF0:USTF0",1767107178781,0.00248403,2979.8,2977.8,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107179183,0.00248403,2979.8,2977.9,4.3605885]
["bitfinex-derivatives","ETHF0:USTF0",1767107179484,0.00248403,2979.8,2977.8,0.1731377]
["bitfinex-derivatives","ETHF0:USTF0",1767107179777,0.17047403,2979.8,2977.8,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107180177,0.0050377,2979.1,2977.9,4.28635364]
["bitfinex-derivatives","ETHF0:USTF0",1767107180684,0.00248403,2979.8,2977.9,4.28635364]
["bitfinex-derivatives","ETHF0:USTF0",1767107180880,0.00248403,2979.8,2977.9,4.45445364]
["bitfinex-derivatives","ETHF0:USTF0",1767107181284,0.00248403,2979.8,2977.9,7.4472579]
["bitfinex-derivatives","ETHF0:USTF0",1767107181779,0.00248403,2979.8,2978.3,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767107182183,0.00248403,2979.8,2978.3,2.99280426]
["bitfinex-derivatives","ETHF0:USTF0",1767107182373,0.16793,2980.9,2978.5,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1767107182682,0.16793,2980.9,2979.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107183380,0.17228525,2980.9,2979.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107184083,0.00435525,2980.9,2979.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107184586,0.00435525,2980.9,2979.4,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107185480,0.00435525,2980.9,2979.5,4.4702051]
["bitfinex-derivatives","ETHF0:USTF0",1767107185681,0.16785,2982.3,2979.6,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767107185882,1.57492702,2981.9,2979.6,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767107186582,1.74279702,2981.9,2979.6,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767107186785,1.74641492,2981.9,2979.5,5.05925266]
["bitfinex-derivatives","ETHF0:USTF0",1767107187487,1.74641492,2981.9,2979.6,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767107187687,0.1714879,2981.9,2979.6,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767107188088,0.1714879,2981.9,2979.5,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1767107188389,0.1714879,2981.9,2979.6,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767107188783,0.1714879,2981.9,2979.7,4.44582469]
["bitfinex-derivatives","ETHF0:USTF0",1767107189184,0.1714879,2981.9,2979.6,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767107190495,0.1714879,2981.9,2979.5,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1767107190496,1.57492702,2981.1,2979.5,0.00325266]
["bitfinex-derivatives","ETHF0:USTF0",1767107191389,4.537,2981.3,2978.3,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767107191390,0.16795,2980.5,2978.3,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767107192287,0.16795,2980.5,2979.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107192782,0.16795,2980.5,2978.3,0.17145224]
["bitfinex-derivatives","ETHF0:USTF0",1767107193186,40.8,2981.2,1268.5,2.02843417]
["bitfinex-derivatives","ETHF0:USTF0",1767107193187,1.57492702,2979.0,2976.9,2.99280426]
["bitfinex-derivatives","ETHF0:USTF0",1767107193389,1.57492702,2979.0,2976.6,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1767107193390,1.57492702,2979.0,2976.6,3.16097426]
["bitfinex-derivatives","ETHF0:USTF0",1767107193690,0.0050377,2978.1,2977.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107193889,0.0050377,2978.1,2975.9,2.99280426]
["bitfinex-derivatives","ETHF0:USTF0",1767107194092,0.0050377,2978.1,2975.8,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1767107194287,3.88192702,2978.0,2975.9,4.38456382]
["bitfinex-derivatives","ETHF0:USTF0",1767107194495,1.57492702,2977.5,2975.8,0.00386857]
["bitfinex-derivatives","ETHF0:USTF0",1767107195390,2.307,2978.0,2974.0,0.19832]
["bitfinex-derivatives","ETHF0:USTF0",1767107195391,1.57492702,2976.3,2974.0,0.19832]
["bitfinex-derivatives","ETHF0:USTF0",1767107195592,1.559,2976.2,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767107195896,1.57492702,2975.8,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767107196095,0.0050377,2975.2,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767107196288,0.00748317,2975.2,2974.0,0.03241148]
["bitfinex-derivatives","ETHF0:USTF0",1767107196796,0.2194,2976.1,2974.1,4.36745293]
["bitfinex-derivatives","ETHF0:USTF0",1767107197097,0.2194,2976.1,2974.0,0.03241148]
["bitfinex-derivatives","ETHF0:USTF0",1767107197284,1.79432702,2976.1,2974.0,0.03241148]
["bitfinex-derivatives","ETHF0:USTF0",1767107197486,1.79432702,2976.1,2974.0,0.00041148]
["bitfinex-derivatives","ETHF0:USTF0",1767107197683,0.0050377,2975.3,2974.8,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107197889,0.0050377,2975.3,2974.0,0.00041148]
["bitfinex-derivatives","ETHF0:USTF0",1767107198491,0.2194,2976.1,2974.1,4.29406652]
["bitfinex-derivatives","ETHF0:USTF0",1767107199198,0.2194,2976.1,2974.3,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1767107199394,0.2194,2976.1,2974.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107199696,0.16813,2977.3,2974.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107199892,2.17188341,2977.5,2974.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107200097,0.157,2977.4,2974.5,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1767107200397,1.66,2977.3,2974.0,0.00041148]
["bitfinex-derivatives","ETHF0:USTF0",1767107200593,2.17188341,2977.5,2974.0,0.00041148]
["bitfinex-derivatives","ETHF0:USTF0",1767107200594,0.0050377,2975.9,2974.0,0.00041148]
["bitfinex-derivatives","ETHF0:USTF0",1767107200795,0.0084741,2975.9,2974.1,4.36860514]
["bitfinex-derivatives","ETHF0:USTF0",1767107201595,0.0084741,2975.9,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107202501,0.1171,2975.8,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107203000,0.0084741,2975.9,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107203200,0.16814,2977.2,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107203997,2.17188341,2977.8,2974.8,4.32329097]
["bitfinex-derivatives","ETHF0:USTF0",1767107204293,0.0050377,2976.6,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107204795,0.0050377,2976.6,2974.7,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107205698,0.1732077,2976.6,2974.7,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107206092,0.0050377,2976.6,2974.7,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107206594,0.16819,2976.3,2974.7,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107206794,0.1682,2976.2,2974.7,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107207294,4.54,2976.1,2974.7,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107207499,0.1682,2976.2,2974.7,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107209492,2.17188341,2976.4,2974.7,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107209493,0.1682,2976.1,2974.7,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107209803,0.16822,2975.8,2974.0,0.00041148]
["bitfinex-derivatives","ETHF0:USTF0",1767107210102,0.16825,2975.3,2973.0,0.22688282]
["bitfinex-derivatives","ETHF0:USTF0",1767107210294,0.16825,2975.3,2972.3,0.22558622]
["bitfinex-derivatives","ETHF0:USTF0",1767107210493,0.16825,2975.3,2973.1,4.4463204]
["bitfinex-derivatives","ETHF0:USTF0",1767107210803,0.0050377,2974.5,2973.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107211001,0.0050377,2974.5,2973.9,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107211195,0.00886633,2974.5,2972.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1767107211396,0.00886633,2974.5,2972.3,0.28411045]
["bitfinex-derivatives","ETHF0:USTF0",1767107211590,0.17715633,2974.5,2971.9,0.11402622]
["bitfinex-derivatives","ETHF0:USTF0",1767107212195,0.00886633,2974.5,2972.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107213308,0.00886633,2974.5,2972.9,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107213496,0.00886633,2974.5,2973.0,4.31245223]
["bitfinex-derivatives","ETHF0:USTF0",1767107213804,0.00886633,2974.5,2972.7,4.50963567]
["bitfinex-derivatives","ETHF0:USTF0",1767107214197,0.00886633,2974.5,2972.7,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1767107214408,0.00886633,2974.5,2972.8,4.34124567]
["bitfinex-derivatives","ETHF0:USTF0",1767107214611,0.00886633,2974.5,2973.3,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107215997,0.1682,2976.2,2973.4,4.31259048]
["bitfinex-derivatives","ETHF0:USTF0",1767107216302,0.1682,2976.2,2973.6,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1767107216598,0.1682,2976.2,2973.7,4.41463686]
["bitfinex-derivatives","ETHF0:USTF0",1767107216798,0.1682,2976.2,2973.9,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767107217103,0.0050377,2975.3,2973.9,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767107217797,0.00378671,2976.2,2974.1,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1767107217992,0.00378671,2976.2,2974.1,0.17106705]
["bitfinex-derivatives","ETHF0:USTF0",1767107218190,0.00378671,2976.2,2974.2,4.20877646]
["bitfinex-derivatives","ETHF0:USTF0",1767107218394,0.00378671,2976.2,2974.1,0.17106705]
["bitfinex-derivatives","ETHF0:USTF0",1767107218600,0.00378671,2976.2,2974.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107219598,3.77e-05,2975.8,2974.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107219803,1.58026059,2977.7,2975.0,4.40482054]
["bitfinex-derivatives","ETHF0:USTF0",1767107220000,0.16806,2978.5,2975.4,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767107220209,2.43977167,2978.4,2975.7,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1767107220395,1.58026059,2976.9,2975.5,4.40482054]
["bitfinex-derivatives","ETHF0:USTF0",1767107220597,1.58026059,2976.4,2974.0,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1767107220800,1.58026059,2976.4,2973.0,2.99280426]
["bitfinex-derivatives","ETHF0:USTF0",1767107220801,0.0050377,2976.5,2974.2,4.35405688]
["bitfinex-derivatives","ETHF0:USTF0",1767107220997,0.0050377,2976.5,2974.3,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1767107221197,0.0050377,2976.5,2974.3,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1767107221397,0.0050377,2976.5,2974.4,9.40305688]
["bitfinex-derivatives","ETHF0:USTF0",1767107221604,0.0050377,2976.5,2974.4,9.57134688]
["bitfinex-derivatives","ETHF0:USTF0",1767107221801,0.0050377,2976.5,2975.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107223003,0.86460223,2976.4,2975.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107223203,1.58529829,2976.5,2975.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107223505,0.8661809,2976.4,2975.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107224415,0.8661809,2976.4,2974.1,1.48075705]
["bitfinex-derivatives","ETHF0:USTF0",1767107224416,1.0343609,2976.4,2974.1,0.00275705]
["bitfinex-derivatives","ETHF0:USTF0",1767107224607,1.58026059,2975.9,2974.1,0.00275705]
["bitfinex-derivatives","ETHF0:USTF0",1767107224808,0.8661809,2975.8,2974.1,0.00275705]
["bitfinex-derivatives","ETHF0:USTF0",1767107225511,0.8661809,2975.8,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107225709,0.8661809,2975.8,2974.1,0.00275705]
["bitfinex-derivatives","ETHF0:USTF0",1767107226010,1.58026059,2975.4,2974.1,0.00275705]
["bitfinex-derivatives","ETHF0:USTF0",1767107226214,0.8661809,2975.3,2974.1,0.00275705]
["bitfinex-derivatives","ETHF0:USTF0",1767107226519,1.58026059,2976.0,2974.1,0.00275705]
["bitfinex-derivatives","ETHF0:USTF0",1767107226709,0.0050377,2975.3,2974.1,0.00075705]
["bitfinex-derivatives","ETHF0:USTF0",1767107226915,0.86685908,2975.2,2974.1,0.00075705]
["bitfinex-derivatives","ETHF0:USTF0",1767107227213,0.86685908,2975.1,2974.1,0.00075705]
["bitfinex-derivatives","ETHF0:USTF0",1767107227411,0.0050377,2975.3,2974.1,0.00075705]
["bitfinex-derivatives","ETHF0:USTF0",1767107227612,0.88272632,2975.2,2974.1,0.00075705]
["bitfinex-derivatives","ETHF0:USTF0",1767107227807,0.0050377,2975.3,2974.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107228607,1.80193948,2976.4,2974.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107228813,0.88332595,2976.3,2974.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107229012,1.58026059,2976.0,2974.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107229212,0.88332595,2975.9,2974.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107229614,0.0050377,2975.4,2974.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107229912,1.58026059,2975.1,2974.1,0.00075705]
["bitfinex-derivatives","ETHF0:USTF0",1767107230117,1.58026059,2974.6,2972.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1767107230304,1.97019948,2975.1,2972.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1767107230305,0.88316249,2974.5,2972.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1767107230505,0.88316249,2974.4,2972.5,4.61895057]
["bitfinex-derivatives","ETHF0:USTF0",1767107230701,0.3361,2975.0,2972.5,6.03081116]
["bitfinex-derivatives","ETHF0:USTF0",1767107230902,0.88316998,2974.9,2973.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107231101,0.00346696,2974.9,2973.5,0.00850542]
["bitfinex-derivatives","ETHF0:USTF0",1767107231510,0.00346696,2974.9,2973.6,4.34551961]
["bitfinex-derivatives","ETHF0:USTF0",1767107231914,0.3361,2975.0,2973.6,4.34551961]
["bitfinex-derivatives","ETHF0:USTF0",1767107232121,1.80193948,2976.0,2973.6,4.34551961]
["bitfinex-derivatives","ETHF0:USTF0",1767107232309,1.58026059,2975.1,2973.5,0.00850542]
["bitfinex-derivatives","ETHF0:USTF0",1767107232508,0.88360012,2975.0,2973.5,0.00850542]
["bitfinex-derivatives","ETHF0:USTF0",1767107232812,0.88360012,2974.9,2973.5,0.00850542]
["bitfinex-derivatives","ETHF0:USTF0",1767107233007,0.88360012,2974.8,2973.5,0.00850542]
["bitfinex-derivatives","ETHF0:USTF0",1767107233204,0.0050377,2974.4,2973.5,0.00850542]
["bitfinex-derivatives","ETHF0:USTF0",1767107234710,0.88343595,2974.3,2972.1,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1767107234905,0.0050377,2974.4,2972.1,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1767107235112,0.8834058,2974.3,2972.2,4.34534748]
["bitfinex-derivatives","ETHF0:USTF0",1767107235319,0.8834058,2974.2,2972.2,4.34534748]
["bitfinex-derivatives","ETHF0:USTF0",1767107235518,0.0050377,2974.4,2972.2,4.34534748]
["bitfinex-derivatives","ETHF0:USTF0",1767107235710,0.88327679,2974.3,2973.0,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107235910,0.0050377,2974.4,2973.0,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107236125,0.88319219,2974.3,2973.0,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107236311,0.0050377,2974.4,2973.0,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107236620,0.88299552,2974.3,2973.0,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107236823,0.0050377,2974.4,2973.0,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107237518,0.00417564,2974.8,2973.4,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1767107237722,2.35010271,2975.9,2973.4,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1767107237723,1.80193948,2975.9,2973.4,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1767107237923,1.58026059,2976.3,2973.5,4.30340749]
["bitfinex-derivatives","ETHF0:USTF0",1767107237924,0.88294105,2975.8,2973.5,4.30340749]
["bitfinex-derivatives","ETHF0:USTF0",1767107238118,0.88294105,2975.7,2973.7,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1767107238421,0.88294105,2975.7,2973.5,4.30340749]
["bitfinex-derivatives","ETHF0:USTF0",1767107238422,1.58026059,2975.3,2972.6,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1767107238723,0.0050377,2974.2,2973.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107238918,0.0081267,2974.2,2973.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107239225,0.0081267,2974.2,2972.8,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1767107239416,0.0081267,2974.2,2972.2,0.00406713]
["bitfinex-derivatives","ETHF0:USTF0",1767107239621,0.0081267,2974.2,2972.2,0.17247713]
["bitfinex-derivatives","ETHF0:USTF0",1767107239931,0.0081267,2974.2,2972.3,4.42913298]
["bitfinex-derivatives","ETHF0:USTF0",1767107240518,0.0081267,2974.2,2973.0,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107244622,2.67e-05,2974.2,2973.2,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1767107244831,0.16822,2975.7,2973.4,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1767107245122,0.88244556,2975.6,2973.4,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1767107245324,0.88244556,2975.5,2973.5,4.3391496]
["bitfinex-derivatives","ETHF0:USTF0",1767107245522,0.16818,2976.4,2973.5,4.3391496]
["bitfinex-derivatives","ETHF0:USTF0",1767107245726,0.0050377,2975.2,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107245927,0.00356757,2976.4,2974.7,0.00781475]
["bitfinex-derivatives","ETHF0:USTF0",1767107246126,0.88279663,2976.3,2974.7,0.00781475]
["bitfinex-derivatives","ETHF0:USTF0",1767107246332,0.00356757,2976.4,2974.7,0.00781475]
["bitfinex-derivatives","ETHF0:USTF0",1767107246535,0.00356757,2976.4,2974.8,4.41379172]
["bitfinex-derivatives","ETHF0:USTF0",1767107246922,0.00356757,2976.4,2974.8,0.00079172]
["bitfinex-derivatives","ETHF0:USTF0",1767107247226,0.00356757,2976.4,2974.7,0.17608475]
["bitfinex-derivatives","ETHF0:USTF0",1767107247634,0.00356757,2976.4,2974.9,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1767107248127,0.00356757,2976.4,2975.0,4.42665127]
["bitfinex-derivatives","ETHF0:USTF0",1767107248326,0.00356757,2976.4,2974.7,0.00781475]
["bitfinex-derivatives","ETHF0:USTF0",1767107248626,0.00356757,2976.4,2974.8,4.42665127]
["bitfinex-derivatives","ETHF0:USTF0",1767107249027,0.0050377,2975.9,2974.8,4.42665127]
["bitfinex-derivatives","ETHF0:USTF0",1767107249424,0.00356757,2976.4,2974.8,4.59492127]
["bitfinex-derivatives","ETHF0:USTF0",1767107249825,0.00356757,2976.4,2974.9,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1767107250025,0.00356757,2976.4,2974.8,4.59492127]
["bitfinex-derivatives","ETHF0:USTF0",1767107250232,0.00356757,2976.4,2975.0,4.43003267]
["bitfinex-derivatives","ETHF0:USTF0",1767107250430,0.00356757,2976.4,2974.9,9.47103267]
["bitfinex-derivatives","ETHF0:USTF0",1767107250627,0.16809,2978.1,2974.9,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1767107250936,0.8828755,2978.0,2976.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107251228,0.16809,2978.1,2976.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107251534,0.17172636,2978.1,2976.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107252129,0.17172636,2978.1,2976.2,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107252427,0.00363636,2978.1,2976.2,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107253127,0.00500001,2977.4,2976.2,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107254931,0.00500001,2977.4,2975.1,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767107255129,0.00500001,2977.4,2975.0,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1767107255320,0.00500001,2977.4,2975.3,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767107255722,0.00500001,2977.4,2975.4,4.31048692]
["bitfinex-derivatives","ETHF0:USTF0",1767107255928,0.00500001,2977.4,2976.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107258639,0.00500001,2977.4,2975.0,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1767107258640,0.00500001,2977.4,2975.1,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767107259340,0.00500001,2977.4,2975.0,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1767107259635,0.00500001,2977.4,2975.9,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107260840,0.16813,2977.3,2975.1,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767107261532,0.00500001,2977.4,2974.7,0.00277705]
["bitfinex-derivatives","ETHF0:USTF0",1767107261533,0.16815,2977.1,2974.7,0.00277705]
["bitfinex-derivatives","ETHF0:USTF0",1767107261931,0.16815,2977.1,2975.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107263039,0.00500001,2977.4,2975.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107265035,0.00500001,2977.4,2975.7,4.29064828]
["bitfinex-derivatives","ETHF0:USTF0",1767107265341,0.00500001,2977.4,2975.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107266533,0.00500001,2977.4,2975.6,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107268142,0.00500001,2977.4,2975.7,4.38259131]
["bitfinex-derivatives","ETHF0:USTF0",1767107268539,0.00500001,2977.4,2975.7,9.41459131]
["bitfinex-derivatives","ETHF0:USTF0",1767107270134,0.00500001,2977.4,2975.7,4.38259131]
["bitfinex-derivatives","ETHF0:USTF0",1767107270331,0.00500001,2977.4,2975.8,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1767107272140,0.00363636,2978.1,2976.4,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1767107272535,0.00363636,2978.1,2976.5,9.36992013]
["bitfinex-derivatives","ETHF0:USTF0",1767107272740,0.168,2979.6,2977.0,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1767107272935,0.86794995,2979.5,2977.0,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1767107273240,0.0050377,2978.5,2977.1,4.27679383]
["bitfinex-derivatives","ETHF0:USTF0",1767107273442,0.0050377,2978.5,2976.9,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1767107273743,0.00762222,2978.5,2977.0,4.27679383]
["bitfinex-derivatives","ETHF0:USTF0",1767107274252,0.00762222,2978.5,2977.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107275442,0.16798,2980.0,2977.5,0.1731577]
["bitfinex-derivatives","ETHF0:USTF0",1767107275639,0.87027795,2979.9,2977.5,0.1731577]
["bitfinex-derivatives","ETHF0:USTF0",1767107275938,0.87027795,2979.8,2977.5,0.1731577]
["bitfinex-derivatives","ETHF0:USTF0",1767107276136,0.87027795,2979.7,2977.5,0.1731577]
["bitfinex-derivatives","ETHF0:USTF0",1767107276444,0.0050377,2978.9,2977.5,0.1731577]
["bitfinex-derivatives","ETHF0:USTF0",1767107276645,0.0050377,2978.9,2977.5,5.2031577]
["bitfinex-derivatives","ETHF0:USTF0",1767107276841,0.0050377,2978.9,2977.6,4.49553788]
["bitfinex-derivatives","ETHF0:USTF0",1767107277043,0.00406099,2979.7,2977.6,4.32742788]
["bitfinex-derivatives","ETHF0:USTF0",1767107277244,0.00406099,2979.7,2977.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1767107277450,0.00406099,2979.7,2977.9,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1767107277751,0.00406099,2979.7,2977.9,4.49551788]
["bitfinex-derivatives","ETHF0:USTF0",1767107277940,0.0050377,2979.1,2978.0,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767107278137,0.0050377,2979.1,2977.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107280450,0.16804,2979.0,2977.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107281046,0.16806,2978.5,2977.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107281250,0.16806,2978.5,2976.9,0.00322567]
["bitfinex-derivatives","ETHF0:USTF0",1767107281451,0.0050377,2979.1,2976.9,0.00322567]
["bitfinex-derivatives","ETHF0:USTF0",1767107281747,1.03579885,2979.0,2976.9,0.00322567]
["bitfinex-derivatives","ETHF0:USTF0",1767107281945,0.86775885,2978.9,2976.9,0.00322567]
["bitfinex-derivatives","ETHF0:USTF0",1767107282140,0.0050377,2979.1,2977.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107283356,0.0050377,2979.1,2977.6,0.1731477]
["bitfinex-derivatives","ETHF0:USTF0",1767107283945,0.0050377,2979.1,2976.9,0.00322567]
["bitfinex-derivatives","ETHF0:USTF0",1767107284249,0.0050377,2979.1,2977.0,4.44751181]
["bitfinex-derivatives","ETHF0:USTF0",1767107284551,0.0050377,2979.1,2977.7,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767107284753,0.00406099,2979.7,2977.8,5.1951]
["bitfinex-derivatives","ETHF0:USTF0",1767107284954,0.00406099,2979.7,2977.8,9.63374192]
["bitfinex-derivatives","ETHF0:USTF0",1767107285255,0.00406099,2979.7,2977.9,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1767107285553,0.00406099,2979.7,2978.1,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1767107285847,0.00406099,2979.7,2978.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107286355,0.00406099,2979.7,2977.8,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1767107286661,0.00406099,2979.7,2977.9,4.44344737]
["bitfinex-derivatives","ETHF0:USTF0",1767107286856,0.00406099,2979.7,2978.0,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1767107287151,0.00406099,2979.7,2977.0,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1767107287353,0.00406099,2979.7,2976.9,0.00322567]
["bitfinex-derivatives","ETHF0:USTF0",1767107287354,0.0050377,2978.6,2978.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107287648,0.00406099,2979.7,2978.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107288354,0.16802,2979.4,2977.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1767107288747,0.16802,2979.4,2977.0,5.58298733]
["bitfinex-derivatives","ETHF0:USTF0",1767107289353,0.00406099,2979.7,2977.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107290152,0.00406099,2979.7,2978.0,4.43533067]
["bitfinex-derivatives","ETHF0:USTF0",1767107290349,0.16791,2981.3,2978.0,4.43533067]
["bitfinex-derivatives","ETHF0:USTF0",1767107290546,0.16791,2981.2,2978.5,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1767107290746,0.16792,2981.0,2978.0,4.43533067]
["bitfinex-derivatives","ETHF0:USTF0",1767107290946,0.16792,2981.0,2977.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1767107290947,0.16792,2981.0,2978.6,4.45357519]
["bitfinex-derivatives","ETHF0:USTF0",1767107291148,0.16792,2981.0,2978.7,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1767107291344,0.00413454,2981.0,2979.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107291543,0.00413454,2981.0,2979.6,0.00840029]
["bitfinex-derivatives","ETHF0:USTF0",1767107291749,0.00413454,2981.0,2978.8,4.45357519]
["bitfinex-derivatives","ETHF0:USTF0",1767107292057,0.00413454,2981.0,2978.8,9.47757519]
["bitfinex-derivatives","ETHF0:USTF0",1767107292348,0.00413454,2981.0,2978.9,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1767107292747,0.0050377,2980.2,2979.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107292948,0.00413454,2981.0,2979.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107294056,0.00413454,2981.0,2978.5,0.07605177]
["bitfinex-derivatives","ETHF0:USTF0",1767107294452,0.00413454,2981.0,2978.6,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1767107294655,0.00413454,2981.0,2979.0,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1767107294852,0.0050377,2980.3,2979.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107295050,0.00413454,2981.0,2979.7,0.00814575]
["bitfinex-derivatives","ETHF0:USTF0",1767107295755,0.03,2982.5,2979.8,4.34043221]
["bitfinex-derivatives","ETHF0:USTF0",1767107295957,0.86637638,2982.4,2979.8,4.50842221]
["bitfinex-derivatives","ETHF0:USTF0",1767107296156,0.86637638,2982.3,2979.8,4.50842221]
["bitfinex-derivatives","ETHF0:USTF0",1767107296357,0.03,2982.5,2979.8,4.50842221]
["bitfinex-derivatives","ETHF0:USTF0",1767107296553,0.86592554,2982.4,2979.8,4.34043221]
["bitfinex-derivatives","ETHF0:USTF0",1767107296759,0.00338807,2982.4,2979.8,4.34043221]
["bitfinex-derivatives","ETHF0:USTF0",1767107297161,0.00338807,2982.4,2980.5,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1767107297555,0.00338807,2982.4,2979.8,4.50842221]
["bitfinex-derivatives","ETHF0:USTF0",1767107297858,0.16788,2981.8,2979.7,0.00814575]
["bitfinex-derivatives","ETHF0:USTF0",1767107298255,0.16788,2981.9,2979.8,4.3452899]
["bitfinex-derivatives","ETHF0:USTF0",1767107298462,0.16789,2981.5,2979.7,0.00814575]
["bitfinex-derivatives","ETHF0:USTF0",1767107298962,1.79282201,2982.1,2979.7,0.00814575]
["bitfinex-derivatives","ETHF0:USTF0",1767107299163,1.24117838,2982.0,2979.7,0.00814575]
["bitfinex-derivatives","ETHF0:USTF0",1767107299457,1.79282201,2981.4,2979.7,0.00814575]
["bitfinex-derivatives","ETHF0:USTF0",1767107299661,1.79282201,2981.4,2978.4,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1767107299662,0.16792,2981.0,2978.4,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1767107299867,0.16792,2981.0,2978.6,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1767107300064,0.16792,2981.0,2978.7,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1767107300260,0.16792,2981.0,2978.7,4.48513765]
["bitfinex-derivatives","ETHF0:USTF0",1767107300454,0.16792,2981.0,2978.7,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1767107300654,0.0050377,2980.1,2979.6,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107300854,0.00875929,2980.1,2978.7,0.00387326]
["bitfinex-derivatives","ETHF0:USTF0",1767107301052,0.00875929,2980.1,2976.7,2.99280426]
["bitfinex-derivatives","ETHF0:USTF0",1767107301263,0.16798,2980.0,2977.2,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1767107301568,0.16798,2980.0,2976.9,4.42282559]
["bitfinex-derivatives","ETHF0:USTF0",1767107301857,0.16798,2980.0,2978.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107302060,0.0050377,2978.7,2978.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107302363,1.96080201,2980.0,2978.2,0.0084861]
["bitfinex-derivatives","ETHF0:USTF0",1767107302563,0.86671994,2979.9,2978.2,0.0084861]
["bitfinex-derivatives","ETHF0:USTF0",1767107302859,0.16798,2980.0,2978.2,0.0084861]
["bitfinex-derivatives","ETHF0:USTF0",1767107303060,0.86673494,2979.9,2978.2,0.0084861]
["bitfinex-derivatives","ETHF0:USTF0",1767107303262,0.16798,2980.0,2978.2,0.0084861]
["bitfinex-derivatives","ETHF0:USTF0",1767107303458,0.0050377,2979.4,2978.2,0.0084861]
["bitfinex-derivatives","ETHF0:USTF0",1767107305258,0.0050377,2979.4,2977.3,2.45413]
["bitfinex-derivatives","ETHF0:USTF0",1767107305660,0.0050377,2979.4,2977.4,4.44861653]
["bitfinex-derivatives","ETHF0:USTF0",1767107306364,1.79282201,2979.3,2977.4,0.00395939]
["bitfinex-derivatives","ETHF0:USTF0",1767107306570,1.57758238,2978.7,2977.4,0.00395939]
["bitfinex-derivatives","ETHF0:USTF0",1767107306765,0.16804,2979.0,2977.4,0.00395939]
["bitfinex-derivatives","ETHF0:USTF0",1767107307665,0.16804,2979.0,2977.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107307868,0.16804,2979.0,2977.4,0.00395939]
["bitfinex-derivatives","ETHF0:USTF0",1767107308864,0.16804,2979.0,2977.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107310160,1.57758238,2978.7,2977.4,0.00395939]
["bitfinex-derivatives","ETHF0:USTF0",1767107310367,1.57758238,2978.7,2976.5,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1767107310764,1.57758238,2978.7,2976.6,4.43497701]
["bitfinex-derivatives","ETHF0:USTF0",1767107311163,1.57758238,2978.7,2977.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107311369,1.57758238,2979.2,2977.4,0.00844299]
["bitfinex-derivatives","ETHF0:USTF0",1767107311871,1.57758238,2979.2,2977.4,0.00044299]
["bitfinex-derivatives","ETHF0:USTF0",1767107312373,1.74560238,2979.2,2977.4,0.00044299]
["bitfinex-derivatives","ETHF0:USTF0",1767107312672,0.0050377,2978.6,2978.0,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107312971,0.0050377,2978.6,2977.4,0.00044299]
["bitfinex-derivatives","ETHF0:USTF0",1767107313773,0.00372159,2980.1,2977.5,4.40815556]
["bitfinex-derivatives","ETHF0:USTF0",1767107314270,0.00372159,2980.1,2977.5,4.57627556]
["bitfinex-derivatives","ETHF0:USTF0",1767107314570,0.00372159,2980.1,2977.7,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767107314778,0.00372159,2980.1,2978.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107315774,0.0050377,2979.6,2978.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107315969,1.57758238,2979.1,2977.5,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1767107316176,1.58262008,2979.6,2977.5,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1767107316978,1.57758238,2979.1,2977.4,0.00044299]
["bitfinex-derivatives","ETHF0:USTF0",1767107317978,0.16802,2979.4,2977.4,0.00044299]
["bitfinex-derivatives","ETHF0:USTF0",1767107318378,0.16802,2979.4,2978.1,0.00335846]
["bitfinex-derivatives","ETHF0:USTF0",1767107318580,0.0050377,2979.6,2978.1,0.00335846]
["bitfinex-derivatives","ETHF0:USTF0",1767107318975,1.57758238,2979.2,2977.4,0.00044299]
["bitfinex-derivatives","ETHF0:USTF0",1767107319172,1.57758238,2979.2,2977.3,0.16557299]
["bitfinex-derivatives","ETHF0:USTF0",1767107319882,0.16801,2979.5,2977.3,0.16557299]
["bitfinex-derivatives","ETHF0:USTF0",1767107320182,0.16801,2979.5,2977.3,0.16881439]
["bitfinex-derivatives","ETHF0:USTF0",1767107320779,1.57758238,2978.6,2977.3,0.0032414]
["bitfinex-derivatives","ETHF0:USTF0",1767107321278,0.16805,2978.7,2977.3,0.0032414]
["bitfinex-derivatives","ETHF0:USTF0",1767107322181,1.57758238,2978.3,2976.1,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767107322378,0.0050377,2977.5,2976.1,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767107322585,0.0050377,2977.5,2976.2,4.28778991]
["bitfinex-derivatives","ETHF0:USTF0",1767107322980,1.57758238,2978.3,2976.1,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767107323282,1.57758238,2977.8,2976.1,0.00326579]
["bitfinex-derivatives","ETHF0:USTF0",1767107323878,0.0050377,2977.2,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107324072,0.00396145,2978.3,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107324277,1.57758238,2978.2,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107325080,0.0050377,2977.7,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107326287,0.0050377,2977.7,2976.7,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107326484,0.0050377,2977.7,2976.1,0.00326579]
["bitfinex-derivatives","ETHF0:USTF0",1767107326984,1.58262008,2977.7,2976.1,0.00326579]
["bitfinex-derivatives","ETHF0:USTF0",1767107327292,1.57758238,2977.2,2975.3,0.30183379]
["bitfinex-derivatives","ETHF0:USTF0",1767107327784,1.57758238,2977.2,2976.0,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107328088,0.1731477,2977.7,2976.0,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107328089,1.75073008,2977.7,2976.0,0.0078034]
["bitfinex-derivatives","ETHF0:USTF0",1767107328383,0.1731477,2977.7,2976.0,0.0078034]
["bitfinex-derivatives","ETHF0:USTF0",1767107329287,0.0050377,2977.7,2976.0,0.0078034]
["bitfinex-derivatives","ETHF0:USTF0",1767107331994,0.0050377,2977.7,2976.0,0.1760034]
["bitfinex-derivatives","ETHF0:USTF0",1767107332190,0.0050377,2977.7,2976.1,4.52079199]
["bitfinex-derivatives","ETHF0:USTF0",1767107332795,1.58262008,2977.7,2976.1,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767107332987,0.0050377,2977.7,2976.1,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767107333395,0.0050377,2977.7,2976.0,0.0078034]
["bitfinex-derivatives","ETHF0:USTF0",1767107335892,0.0050377,2977.7,2976.1,4.31333346]
["bitfinex-derivatives","ETHF0:USTF0",1767107336199,0.0050377,2977.7,2976.3,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1767107336390,3.77e-05,2977.7,2976.1,4.31333346]
["bitfinex-derivatives","ETHF0:USTF0",1767107336596,3.77e-05,2977.7,2976.4,4.3246919]
["bitfinex-derivatives","ETHF0:USTF0",1767107336896,3.77e-05,2977.7,2976.5,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767107337491,3.77e-05,2977.7,2976.6,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1767107337693,3.77e-05,2977.7,2976.7,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1767107337895,0.168,2979.7,2977.0,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1767107338089,1.04228859,2979.6,2977.0,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1767107338291,1.57758238,2979.3,2977.0,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1767107338685,0.16801,2979.5,2977.1,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1767107338892,0.16801,2979.5,2977.1,4.49563262]
["bitfinex-derivatives","ETHF0:USTF0",1767107339101,0.0050377,2978.6,2978.0,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107339494,0.00261646,2979.5,2978.0,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107340389,0.0050377,2979.0,2978.0,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107340696,0.0050377,2979.0,2976.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1767107341000,0.0050377,2979.0,2976.9,4.34758475]
["bitfinex-derivatives","ETHF0:USTF0",1767107341690,0.0050377,2979.0,2977.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107341891,0.0050377,2979.0,2977.7,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107342398,0.0050377,2979.0,2976.2,2.99280426]
["bitfinex-derivatives","ETHF0:USTF0",1767107342399,1.57758238,2978.7,2976.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1767107342802,1.57758238,2978.7,2976.3,4.37775041]
["bitfinex-derivatives","ETHF0:USTF0",1767107343297,1.57758238,2978.7,2977.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107345103,0.16805,2978.8,2977.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107345699,1.57758238,2978.4,2976.0,0.0027657]
["bitfinex-derivatives","ETHF0:USTF0",1767107345903,0.0050377,2979.0,2976.0,0.0027657]
["bitfinex-derivatives","ETHF0:USTF0",1767107345904,1.57758238,2977.9,2976.0,0.0027657]
["bitfinex-derivatives","ETHF0:USTF0",1767107346202,1.57758238,2977.9,2975.3,6.17379996]
["bitfinex-derivatives","ETHF0:USTF0",1767107346603,1.57758238,2977.9,2975.5,4.32110621]
["bitfinex-derivatives","ETHF0:USTF0",1767107346803,0.0050377,2977.0,2975.5,9.33310621]
["bitfinex-derivatives","ETHF0:USTF0",1767107347005,0.00860995,2977.0,2975.6,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1767107347204,0.00860995,2977.0,2975.7,2.40739693]
["bitfinex-derivatives","ETHF0:USTF0",1767107347400,0.16809,2978.1,2975.7,2.40739693]
["bitfinex-derivatives","ETHF0:USTF0",1767107347598,6.48304,2978.9,2976.2,2.40739693]
["bitfinex-derivatives","ETHF0:USTF0",1767107347906,6.48304,2978.9,2976.6,2.40739693]
["bitfinex-derivatives","ETHF0:USTF0",1767107348309,0.85726413,2978.8,2976.6,2.40739693]
["bitfinex-derivatives","ETHF0:USTF0",1767107348604,0.0050377,2978.0,2977.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107349701,0.00247693,2978.8,2977.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107350804,0.0050377,2978.4,2977.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107351005,3.77e-05,2978.4,2977.4,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107357610,0.00247693,2978.8,2977.7,2.40739693]
["bitfinex-derivatives","ETHF0:USTF0",1767107357811,0.00247693,2978.8,2978.0,2.40739693]
["bitfinex-derivatives","ETHF0:USTF0",1767107358003,0.00247693,2978.8,2977.7,0.00275409]
["bitfinex-derivatives","ETHF0:USTF0",1767107358710,0.0050377,2978.5,2977.7,0.00275409]
["bitfinex-derivatives","ETHF0:USTF0",1767107358903,0.00247693,2978.8,2977.7,0.00275409]
["bitfinex-derivatives","ETHF0:USTF0",1767107359311,0.00247693,2978.8,2977.7,5.01275409]
["bitfinex-derivatives","ETHF0:USTF0",1767107360813,0.16801,2979.5,2977.7,5.01275409]
["bitfinex-derivatives","ETHF0:USTF0",1767107361112,0.0050377,2978.9,2977.7,5.01275409]
["bitfinex-derivatives","ETHF0:USTF0",1767107361813,0.00843069,2978.9,2977.7,5.01275409]
["bitfinex-derivatives","ETHF0:USTF0",1767107362405,0.16797,2980.2,2977.7,5.01275409]
["bitfinex-derivatives","ETHF0:USTF0",1767107362603,0.16797,2980.2,2977.8,8.96864366]
["bitfinex-derivatives","ETHF0:USTF0",1767107362812,0.16794,2980.7,2978.3,3.16087426]
["bitfinex-derivatives","ETHF0:USTF0",1767107363514,0.0050377,2979.8,2979.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107364518,0.0032427,2980.7,2979.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107365514,0.00332076,2980.2,2979.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107367318,2.076e-05,2980.2,2979.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107368109,2.076e-05,2980.2,2979.2,0.1730577]
["bitfinex-derivatives","ETHF0:USTF0",1767107368307,4.27e-05,2980.7,2979.3,4.47333428]
["bitfinex-derivatives","ETHF0:USTF0",1767107368509,4.27e-05,2980.7,2979.3,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1767107368714,4.27e-05,2980.7,2979.4,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1767107369114,4.27e-05,2980.7,2979.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767107370819,4.27e-05,2980.7,2979.3,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1767107371022,4.27e-05,2980.7,2979.4,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1767107371222,4.27e-05,2980.7,2979.4,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767107372320,4.27e-05,2980.7,2979.3,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1767107372519,4.27e-05,2980.7,2979.4,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1767107372823,4.27e-05,2980.7,2979.4,9.27965689]
["bitfinex-derivatives","ETHF0:USTF0",1767107374925,4.27e-05,2980.7,2979.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107375127,4.27e-05,2980.7,2979.3,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1767107376117,4.27e-05,2980.7,2979.4,4.38727042]
["bitfinex-derivatives","ETHF0:USTF0",1767107376325,4.27e-05,2980.7,2979.4,4.55528042]
["bitfinex-derivatives","ETHF0:USTF0",1767107377822,4.27e-05,2980.7,2979.5,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1767107378322,4.27e-05,2980.7,2979.4,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1767107378527,4.27e-05,2980.7,2979.5,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1767107379028,10.159,2981.9,2980.0,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1767107379226,6.315,2982.8,2980.0,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1767107379227,0.16786,2982.2,2980.0,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1767107379424,0.0050377,2981.4,2979.6,4.39694419]
["bitfinex-derivatives","ETHF0:USTF0",1767107379634,0.16793,2980.9,2978.6,0.47277563]
["bitfinex-derivatives","ETHF0:USTF0",1767107379930,0.16794,2980.8,2978.7,4.39694419]
["bitfinex-derivatives","ETHF0:USTF0",1767107380121,0.16794,2980.7,2978.6,0.00400376]
["bitfinex-derivatives","ETHF0:USTF0",1767107380630,0.16794,2980.7,2979.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107380826,0.16795,2980.5,2978.6,0.00400376]
["bitfinex-derivatives","ETHF0:USTF0",1767107381024,0.16796,2980.4,2978.6,0.00400376]
["bitfinex-derivatives","ETHF0:USTF0",1767107381221,0.16796,2980.3,2978.6,0.00400376]
["bitfinex-derivatives","ETHF0:USTF0",1767107381933,0.0050377,2979.7,2978.6,0.00400376]
["bitfinex-derivatives","ETHF0:USTF0",1767107382637,0.0050377,2979.7,2978.6,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767107382831,0.0050377,2979.7,2978.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107383634,0.0050377,2979.7,2978.6,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767107384529,0.0050377,2979.7,2978.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107385134,0.0050377,2979.7,2978.6,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767107385930,0.0050377,2979.7,2977.4,0.29521227]
["bitfinex-derivatives","ETHF0:USTF0",1767107386236,0.16802,2979.3,2976.8,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767107386537,0.16803,2979.1,2976.9,4.27281898]
["bitfinex-derivatives","ETHF0:USTF0",1767107386830,0.16805,2978.8,2976.1,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767107387027,0.17046627,2978.8,2976.1,5.00875501]
["bitfinex-derivatives","ETHF0:USTF0",1767107387224,0.0050377,2977.7,2976.3,4.41853714]
["bitfinex-derivatives","ETHF0:USTF0",1767107387728,0.1731477,2977.7,2976.1,0.00375501]
["bitfinex-derivatives","ETHF0:USTF0",1767107389831,0.0050377,2977.7,2976.1,0.00375501]
["bitfinex-derivatives","ETHF0:USTF0",1767107392741,0.0050377,2977.7,2976.2,4.4159051]
["bitfinex-derivatives","ETHF0:USTF0",1767107393342,0.00241627,2978.8,2976.3,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1767107393637,0.00241627,2978.8,2976.4,4.29925595]
["bitfinex-derivatives","ETHF0:USTF0",1767107393842,0.00241627,2978.8,2976.5,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767107394541,0.0050377,2977.9,2977.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107394739,0.0050377,2977.9,2976.3,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1767107394944,0.0050377,2977.9,2976.4,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767107395136,0.00241627,2978.8,2976.6,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1767107395546,0.00241627,2978.8,2976.7,9.44979662]
["bitfinex-derivatives","ETHF0:USTF0",1767107395845,0.00241627,2978.8,2976.7,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767107396347,0.0050377,2978.0,2977.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107397445,0.0050377,2978.0,2976.7,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767107398847,0.00241627,2978.8,2976.8,4.44436886]
["bitfinex-derivatives","ETHF0:USTF0",1767107399243,0.00241627,2978.8,2976.8,4.61252886]
["bitfinex-derivatives","ETHF0:USTF0",1767107399440,0.00241627,2978.8,2976.8,4.44436886]
["bitfinex-derivatives","ETHF0:USTF0",1767107399643,0.00241627,2978.8,2977.3,0.16813]
["bitfinex-derivatives","ETHF0:USTF0",1767107399847,0.0050377,2978.3,2977.8,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107400542,0.0050377,2978.3,2976.5,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1767107401039,0.0050377,2978.3,2976.6,4.42439998]
["bitfinex-derivatives","ETHF0:USTF0",1767107401237,0.00241627,2978.8,2976.6,4.42439998]
["bitfinex-derivatives","ETHF0:USTF0",1767107401642,0.00241627,2978.8,2976.5,4.32443237]
["bitfinex-derivatives","ETHF0:USTF0",1767107401944,0.00241627,2978.8,2976.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1767107402146,0.00241627,2978.8,2976.5,4.32443237]
["bitfinex-derivatives","ETHF0:USTF0",1767107402446,0.00241627,2978.8,2977.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107402944,47.115,2980.5,2977.5,4.29774506]
["bitfinex-derivatives","ETHF0:USTF0",1767107402945,0.16795,2980.5,2977.5,4.29774506]
["bitfinex-derivatives","ETHF0:USTF0",1767107403152,0.16795,2980.5,2977.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1767107403351,0.0050377,2979.4,2977.9,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1767107403652,0.0050377,2979.4,2978.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107404046,0.00772867,2979.4,2978.4,0.00769591]
["bitfinex-derivatives","ETHF0:USTF0",1767107404844,0.16794,2980.8,2978.4,0.00769591]
["bitfinex-derivatives","ETHF0:USTF0",1767107405953,0.0050377,2979.9,2978.4,0.00769591]
["bitfinex-derivatives","ETHF0:USTF0",1767107406147,0.0050377,2979.9,2978.4,0.00069591]
["bitfinex-derivatives","ETHF0:USTF0",1767107407252,0.0050377,2979.9,2978.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107408256,3.77e-05,2979.9,2978.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107408656,0.16803,2979.1,2976.4,3.16735002]
["bitfinex-derivatives","ETHF0:USTF0",1767107408854,0.16803,2979.1,2976.4,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1767107409055,0.16805,2978.7,2976.5,4.38997697]
["bitfinex-derivatives","ETHF0:USTF0",1767107409255,0.16805,2978.7,2976.0,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1767107409654,0.1718503,2978.7,2977.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107409850,0.0038003,2978.7,2977.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107410754,0.0050377,2978.2,2977.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107413155,0.0038003,2978.7,2977.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107413655,0.3355,2979.0,2977.2,4.38513967]
["bitfinex-derivatives","ETHF0:USTF0",1767107413846,0.3355,2979.0,2977.2,4.55325967]
["bitfinex-derivatives","ETHF0:USTF0",1767107414053,0.0050377,2978.4,2977.2,4.55325967]
["bitfinex-derivatives","ETHF0:USTF0",1767107414264,0.3355,2979.0,2977.2,4.55325967]
["bitfinex-derivatives","ETHF0:USTF0",1767107414868,0.33968521,2979.0,2977.2,4.55325967]
["bitfinex-derivatives","ETHF0:USTF0",1767107415069,0.33968521,2979.0,2977.2,9.55225967]
["bitfinex-derivatives","ETHF0:USTF0",1767107415369,0.16805,2978.5,2977.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107415871,0.16805,2978.5,2977.1,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107416673,0.16806,2978.3,2977.1,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107416867,0.0050377,2978.0,2977.1,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107417670,0.0050377,2978.0,2976.0,0.004335]
["bitfinex-derivatives","ETHF0:USTF0",1767107418071,0.1731177,2978.0,2976.0,0.004335]
["bitfinex-derivatives","ETHF0:USTF0",1767107418770,0.1731177,2978.0,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107419271,0.1731177,2978.0,2976.0,0.004335]
["bitfinex-derivatives","ETHF0:USTF0",1767107419272,0.16808,2977.9,2976.0,0.004335]
["bitfinex-derivatives","ETHF0:USTF0",1767107420471,0.16808,2977.9,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107420871,0.0050377,2978.0,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107421374,0.1681,2977.7,2976.0,0.004335]
["bitfinex-derivatives","ETHF0:USTF0",1767107421866,0.16812,2977.3,2975.0,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767107422371,0.0050377,2976.4,2975.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107423074,0.00810595,2976.4,2975.9,0.00884578]
["bitfinex-derivatives","ETHF0:USTF0",1767107423464,1.524,2977.2,2975.9,0.00884578]
["bitfinex-derivatives","ETHF0:USTF0",1767107423669,1.69212,2977.3,2975.9,0.00884578]
["bitfinex-derivatives","ETHF0:USTF0",1767107424365,0.0050377,2976.9,2975.9,0.00884578]
["bitfinex-derivatives","ETHF0:USTF0",1767107425568,0.17163024,2977.3,2975.9,0.00884578]
["bitfinex-derivatives","ETHF0:USTF0",1767107426366,0.00351024,2977.3,2975.9,0.00884578]
["bitfinex-derivatives","ETHF0:USTF0",1767107426869,0.16808,2977.9,2975.9,0.00884578]
["bitfinex-derivatives","ETHF0:USTF0",1767107426870,0.16808,2977.9,2976.0,4.37391932]
["bitfinex-derivatives","ETHF0:USTF0",1767107427077,0.16804,2978.6,2976.0,4.54209932]
["bitfinex-derivatives","ETHF0:USTF0",1767107427372,0.16805,2978.5,2976.1,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1767107427570,0.16805,2978.5,2976.2,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1767107427877,0.1718351,2978.5,2976.3,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1767107428375,0.1718351,2978.5,2976.3,4.61572181]
["bitfinex-derivatives","ETHF0:USTF0",1767107430371,0.0037851,2978.5,2976.3,4.61572181]
["bitfinex-derivatives","ETHF0:USTF0",1767107431478,0.0037851,2978.5,2976.4,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1767107431875,0.0037851,2978.5,2976.8,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1767107432173,0.0037851,2978.5,2976.9,4.37603016]
["bitfinex-derivatives","ETHF0:USTF0",1767107432379,0.0037851,2978.5,2977.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107434278,1.524,2978.9,2977.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107434279,1.524,2979.4,2977.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107435278,0.339652,2979.0,2977.4,0.34306801]
["bitfinex-derivatives","ETHF0:USTF0",1767107435480,0.339652,2979.0,2977.5,4.33607153]
["bitfinex-derivatives","ETHF0:USTF0",1767107436278,0.339652,2979.0,2977.5,4.50417153]
["bitfinex-derivatives","ETHF0:USTF0",1767107436475,1.524,2979.7,2977.6,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1767107436673,1.524,2979.8,2977.7,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1767107436979,1.524,2979.8,2977.8,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1767107437571,1.52713509,2979.8,2977.8,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1767107438373,1.52713509,2979.8,2977.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767107438572,1.52713509,2979.8,2977.9,4.46080828]
["bitfinex-derivatives","ETHF0:USTF0",1767107440882,1.52713509,2979.8,2977.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767107440883,0.3356,2979.7,2977.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1767107441180,1.524,2979.6,2977.9,4.39240511]
["bitfinex-derivatives","ETHF0:USTF0",1767107441977,1.8596,2979.7,2977.9,4.39240511]
["bitfinex-derivatives","ETHF0:USTF0",1767107442582,0.3356,2979.7,2977.9,4.39240511]
["bitfinex-derivatives","ETHF0:USTF0",1767107442774,0.00313509,2979.8,2978.3,1.57758484]
["bitfinex-derivatives","ETHF0:USTF0",1767107442969,0.16792,2980.8,2978.5,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1767107443173,2.71077548,2981.9,2980.0,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1767107443377,2.71077548,2981.9,2980.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107443776,1.57758484,2982.3,2979.8,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1767107443777,0.16784,2982.2,2979.8,5.58354172]
["bitfinex-derivatives","ETHF0:USTF0",1767107443982,1.57758484,2981.8,2979.8,1.18133077]
["bitfinex-derivatives","ETHF0:USTF0",1767107444570,1.57758484,2981.8,2979.8,0.00033077]
["bitfinex-derivatives","ETHF0:USTF0",1767107444785,0.0050377,2981.1,2979.8,0.00033077]
["bitfinex-derivatives","ETHF0:USTF0",1767107445877,0.0050377,2981.1,2980.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107446680,0.0050377,2981.1,2980.2,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107449588,0.03,2982.5,2980.3,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1767107449782,0.03,2982.5,2980.3,4.57205832]
["bitfinex-derivatives","ETHF0:USTF0",1767107450182,0.03,2982.5,2980.3,4.90390813]
["bitfinex-derivatives","ETHF0:USTF0",1767107450582,0.0050377,2981.5,2980.3,4.57205832]
["bitfinex-derivatives","ETHF0:USTF0",1767107450792,0.0050377,2981.5,2980.0,0.5809777]
["bitfinex-derivatives","ETHF0:USTF0",1767107451197,0.0050377,2981.5,2980.1,4.44571059]
["bitfinex-derivatives","ETHF0:USTF0",1767107451886,0.0050377,2981.5,2980.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107452387,3.77e-05,2981.5,2980.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107452587,0.03,2982.5,2980.8,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1767107453678,0.0050377,2981.8,2980.8,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1767107454090,0.03,2982.5,2980.8,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1767107454294,0.03,2982.5,2980.9,4.44802199]
["bitfinex-derivatives","ETHF0:USTF0",1767107454682,0.03,2982.5,2980.8,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1767107455190,0.03,2982.5,2980.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107455686,1.57758484,2982.4,2980.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107456287,0.16784,2982.3,2979.8,0.00033077]
["bitfinex-derivatives","ETHF0:USTF0",1767107458189,0.0050377,2981.3,2979.8,0.00033077]
["bitfinex-derivatives","ETHF0:USTF0",1767107459293,0.0050377,2981.3,2980.3,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767107460289,0.00359365,2982.2,2980.3,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107460486,0.03,2982.5,2980.3,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107460487,0.03,2982.5,2981.2,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1767107460692,0.16775,2983.8,2981.2,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1767107460892,1.57758484,2983.7,2981.2,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1767107461095,1.57758484,2984.2,2981.4,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1767107461287,0.0050377,2982.3,2981.6,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1767107461487,1.57758484,2983.2,2981.0,4.44236427]
["bitfinex-derivatives","ETHF0:USTF0",1767107461688,1.57758484,2983.2,2980.8,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1767107462091,1.57758484,2983.2,2980.9,4.44236427]
["bitfinex-derivatives","ETHF0:USTF0",1767107462290,1.74536484,2983.2,2980.2,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767107462490,0.00497071,2982.3,2980.2,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767107462691,0.00497071,2982.3,2980.3,4.37715331]
["bitfinex-derivatives","ETHF0:USTF0",1767107463594,0.00497071,2982.3,2981.0,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767107465199,0.00497071,2982.3,2980.2,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767107465400,1.57758484,2982.1,2979.0,25.18765141]
["bitfinex-derivatives","ETHF0:USTF0",1767107465696,0.00497071,2982.3,2979.8,4.26868309]
["bitfinex-derivatives","ETHF0:USTF0",1767107465903,0.00497071,2982.3,2980.3,1.57758484]
["bitfinex-derivatives","ETHF0:USTF0",1767107466097,0.00497071,2982.3,2980.3,6.55758484]
["bitfinex-derivatives","ETHF0:USTF0",1767107466291,0.00497071,2982.3,2981.0,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767107466494,0.00497071,2982.3,2981.0,0.00781645]
["bitfinex-derivatives","ETHF0:USTF0",1767107468697,0.00497071,2982.3,2981.0,0.00081645]
["bitfinex-derivatives","ETHF0:USTF0",1767107469400,0.00497071,2982.3,2980.1,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1767107469605,0.00497071,2982.3,2980.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767107469803,0.00497071,2982.3,2980.1,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1767107470206,0.00497071,2982.3,2980.2,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1767107470794,0.00497071,2982.3,2981.0,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767107471001,1.57758484,2982.1,2980.1,0.00434414]
["bitfinex-derivatives","ETHF0:USTF0",1767107471207,0.86793754,2982.0,2980.1,0.00434414]
["bitfinex-derivatives","ETHF0:USTF0",1767107472100,1.03578754,2982.0,2980.1,0.00434414]
["bitfinex-derivatives","ETHF0:USTF0",1767107472307,0.86793754,2981.9,2980.1,0.00434414]
["bitfinex-derivatives","ETHF0:USTF0",1767107472506,5.38693754,2981.9,2980.1,0.00434414]
["bitfinex-derivatives","ETHF0:USTF0",1767107472701,0.86793754,2981.8,2980.1,0.00434414]
["bitfinex-derivatives","ETHF0:USTF0",1767107473309,5.38693754,2981.8,2980.1,0.00434414]
["bitfinex-derivatives","ETHF0:USTF0",1767107473609,0.86793754,2981.7,2980.1,0.00434414]
["bitfinex-derivatives","ETHF0:USTF0",1767107473806,0.86793754,2981.7,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107474811,0.86793754,2981.6,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107475007,0.86793754,2981.5,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107475214,0.00497071,2982.3,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107475412,0.87036991,2982.2,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107475612,0.87036991,2982.1,2980.2,4.29808173]
["bitfinex-derivatives","ETHF0:USTF0",1767107475908,0.00497071,2982.3,2980.2,1.74561657]
["bitfinex-derivatives","ETHF0:USTF0",1767107476108,0.00497071,2982.3,2980.2,1.74553484]
["bitfinex-derivatives","ETHF0:USTF0",1767107477207,0.00497071,2982.3,2980.3,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1767107477414,0.00497071,2982.3,2980.4,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1767107477612,0.00497071,2982.3,2980.6,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1767107477813,0.00497071,2982.3,2980.2,1.57758484]
["bitfinex-derivatives","ETHF0:USTF0",1767107477814,0.00497071,2982.3,2980.7,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1767107478013,0.00497071,2982.3,2980.7,4.56795615]
["bitfinex-derivatives","ETHF0:USTF0",1767107478306,0.00497071,2982.3,2980.7,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1767107478709,0.00497071,2982.3,2980.9,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1767107481817,1.52897071,2982.3,2980.2,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1767107482315,1.52897071,2982.3,2980.3,4.36509596]
["bitfinex-derivatives","ETHF0:USTF0",1767107482516,1.52897071,2982.3,2980.2,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1767107482702,0.87029194,2982.2,2980.2,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1767107482903,1.52897071,2982.3,2980.2,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1767107483104,0.87029813,2982.2,2980.2,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1767107483304,1.52897071,2982.3,2980.2,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1767107485017,0.8704432,2982.2,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107485219,1.52897071,2982.3,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107485426,2.61591811,2982.2,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107485613,0.87049327,2982.1,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107486415,1.74542484,2982.2,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107486614,0.16784,2982.2,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107486913,0.16784,2982.2,2980.2,4.36653701]
["bitfinex-derivatives","ETHF0:USTF0",1767107487115,0.16784,2982.2,2980.2,0.00053701]
["bitfinex-derivatives","ETHF0:USTF0",1767107487318,0.16784,2982.2,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107488406,0.00497071,2982.3,2980.2,4.34354342]
["bitfinex-derivatives","ETHF0:USTF0",1767107489116,0.00497071,2982.3,2980.6,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1767107489313,0.00497071,2982.3,2980.8,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1767107490222,0.00497071,2982.3,2980.9,4.26181844]
["bitfinex-derivatives","ETHF0:USTF0",1767107490422,0.00497071,2982.3,2980.5,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1767107490618,0.00497071,2982.3,2980.7,4.40297375]
["bitfinex-derivatives","ETHF0:USTF0",1767107490916,0.00497071,2982.3,2980.6,4.40297375]
["bitfinex-derivatives","ETHF0:USTF0",1767107491121,0.00497071,2982.3,2980.8,4.40297375]
["bitfinex-derivatives","ETHF0:USTF0",1767107491619,0.00497071,2982.3,2980.5,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1767107492315,0.00497071,2982.3,2980.1,2.99951416]
["bitfinex-derivatives","ETHF0:USTF0",1767107492622,0.00497071,2982.3,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107494124,1.23965286,2982.2,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107494325,1.23965286,2982.1,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107494623,5.38715318,2982.0,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107494822,0.87115318,2981.9,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107495011,0.87115318,2981.8,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107495215,1.524,2981.8,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107495416,1.69186,2981.8,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107496526,4.516,2981.7,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107497023,6.04,2981.7,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107498121,1.524,2981.7,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107498523,4.516,2981.6,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107498710,1.524,2981.7,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107499116,0.00497071,2982.3,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107499419,4.516,2982.2,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107500223,0.00497071,2982.3,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107500438,4.516,2982.1,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107501727,0.00497071,2982.3,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107501928,4.516,2982.2,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107503422,0.00497071,2982.3,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107503829,0.16785,2982.0,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107505024,4.516,2981.9,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107505320,1.524,2981.8,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107506328,4.516,2981.7,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107506630,6.04,2981.7,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107506937,0.16788,2981.5,2980.1,0.00034414]
["bitfinex-derivatives","ETHF0:USTF0",1767107508038,0.16788,2981.4,2979.0,0.34156127]
["bitfinex-derivatives","ETHF0:USTF0",1767107508335,0.00502892,2980.5,2979.0,0.37082492]
["bitfinex-derivatives","ETHF0:USTF0",1767107508529,0.00502892,2980.5,2978.7,2.82620002]
["bitfinex-derivatives","ETHF0:USTF0",1767107508730,0.00502892,2980.5,2979.1,4.34379484]
["bitfinex-derivatives","ETHF0:USTF0",1767107508931,0.0081889,2980.5,2979.1,0.00282273]
["bitfinex-derivatives","ETHF0:USTF0",1767107510035,0.0081889,2980.5,2979.2,4.27565551]
["bitfinex-derivatives","ETHF0:USTF0",1767107511038,0.16788,2981.4,2979.6,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767107511932,0.00502892,2980.8,2979.6,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767107514339,0.00304008,2981.4,2979.7,4.46425378]
["bitfinex-derivatives","ETHF0:USTF0",1767107514741,0.00304008,2981.4,2980.0,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1767107515245,0.00502892,2981.0,2980.0,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1767107515842,2.892e-05,2981.0,2980.0,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1767107516032,0.00304008,2981.4,2980.1,4.32765518]
["bitfinex-derivatives","ETHF0:USTF0",1767107516226,0.00304008,2981.4,2980.0,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1767107517036,0.00502892,2981.0,2980.0,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1767107517632,0.00502892,2981.0,2979.8,2.99852624]
["bitfinex-derivatives","ETHF0:USTF0",1767107518039,0.00502892,2981.0,2979.7,4.42789259]
["bitfinex-derivatives","ETHF0:USTF0",1767107518343,0.00502892,2981.0,2979.6,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767107519138,0.00502892,2981.0,2979.6,2.892e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107519843,0.16794,2980.4,2978.5,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1767107520039,0.16794,2980.4,2978.5,0.0003]
["bitfinex-derivatives","ETHF0:USTF0",1767107520644,0.16794,2980.4,2979.2,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767107520937,0.16794,2980.4,2979.2,0.00925428]
["bitfinex-derivatives","ETHF0:USTF0",1767107521433,0.00502892,2981.0,2979.2,0.00925428]
["bitfinex-derivatives","ETHF0:USTF0",1767107522954,0.17293892,2981.0,2979.2,0.00925428]
["bitfinex-derivatives","ETHF0:USTF0",1767107523141,0.16792,2980.8,2979.2,0.00925428]
["bitfinex-derivatives","ETHF0:USTF0",1767107524740,1.524,2980.7,2979.2,0.00925428]
["bitfinex-derivatives","ETHF0:USTF0",1767107524936,4.515,2980.6,2979.2,0.00925428]
["bitfinex-derivatives","ETHF0:USTF0",1767107525745,0.16795,2980.3,2978.5,0.0003]
["bitfinex-derivatives","ETHF0:USTF0",1767107525946,1.524,2980.2,2977.7,0.37358795]
["bitfinex-derivatives","ETHF0:USTF0",1767107526150,0.16797,2979.8,2977.2,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1767107526557,0.16797,2979.8,2977.3,4.35932854]
["bitfinex-derivatives","ETHF0:USTF0",1767107526853,0.00502892,2978.8,2978.3,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767107527144,0.00811049,2978.8,2978.3,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767107527945,1.69194,2980.4,2978.3,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767107528146,0.16794,2980.4,2978.3,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767107529148,2.892e-05,2979.6,2978.3,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767107529354,0.17091119,2980.4,2978.4,4.37248227]
["bitfinex-derivatives","ETHF0:USTF0",1767107529546,0.00297119,2980.4,2978.4,4.37248227]
["bitfinex-derivatives","ETHF0:USTF0",1767107530146,0.16796,2980.1,2978.4,4.37248227]
["bitfinex-derivatives","ETHF0:USTF0",1767107530343,0.00502892,2979.5,2978.4,0.00048227]
["bitfinex-derivatives","ETHF0:USTF0",1767107530546,0.00502892,2979.5,2978.3,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767107530750,0.00297119,2980.4,2978.4,4.28541031]
["bitfinex-derivatives","ETHF0:USTF0",1767107531151,0.00297119,2980.4,2978.4,7.45198655]
["bitfinex-derivatives","ETHF0:USTF0",1767107531646,0.00297119,2980.4,2978.4,4.45346031]
["bitfinex-derivatives","ETHF0:USTF0",1767107532454,0.00297119,2980.4,2978.4,7.45198655]
["bitfinex-derivatives","ETHF0:USTF0",1767107532757,0.00297119,2980.4,2978.7,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1767107533156,0.00297119,2980.4,2978.8,4.28241916]
["bitfinex-derivatives","ETHF0:USTF0",1767107533849,0.00297119,2980.4,2978.8,4.45044916]
["bitfinex-derivatives","ETHF0:USTF0",1767107534255,0.00297119,2980.4,2978.8,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1767107534458,0.00297119,2980.4,2978.9,4.35715881]
["bitfinex-derivatives","ETHF0:USTF0",1767107534851,0.00297119,2980.4,2978.8,2.99852624]
["bitfinex-derivatives","ETHF0:USTF0",1767107535056,0.00297119,2980.4,2978.5,2.99852624]
["bitfinex-derivatives","ETHF0:USTF0",1767107535559,0.00297119,2980.4,2978.6,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1767107535857,0.00297119,2980.4,2978.7,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1767107536055,0.00297119,2980.4,2978.8,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1767107536254,0.00297119,2980.4,2978.9,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1767107536458,0.00297119,2980.4,2979.0,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1767107536958,0.00297119,2980.4,2979.1,4.37513496]
["bitfinex-derivatives","ETHF0:USTF0",1767107537764,0.00297119,2980.4,2979.0,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1767107538259,1.524,2980.7,2979.1,4.59611361]
["bitfinex-derivatives","ETHF0:USTF0",1767107538458,1.524,2981.2,2979.2,2.99852624]
["bitfinex-derivatives","ETHF0:USTF0",1767107538757,1.524,2981.5,2979.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767107538948,1.524,2981.8,2979.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767107539153,1.52778475,2981.8,2979.9,0.00931751]
["bitfinex-derivatives","ETHF0:USTF0",1767107539555,1.52778475,2981.8,2979.9,0.00031751]
["bitfinex-derivatives","ETHF0:USTF0",1767107540359,0.00378475,2981.8,2980.0,4.45146952]
["bitfinex-derivatives","ETHF0:USTF0",1767107540656,0.00502892,2981.2,2980.0,0.00549844]
["bitfinex-derivatives","ETHF0:USTF0",1767107541062,0.00502892,2981.2,2979.9,0.00031751]
["bitfinex-derivatives","ETHF0:USTF0",1767107541658,0.00502892,2981.2,2980.3,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767107542751,0.00502892,2981.2,2979.9,0.00031751]
["bitfinex-derivatives","ETHF0:USTF0",1767107543765,0.00502892,2981.2,2980.3,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767107543962,0.00502892,2981.2,2979.9,0.00031751]
["bitfinex-derivatives","ETHF0:USTF0",1767107544359,0.17291892,2981.2,2979.1,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1767107545060,0.17291892,2981.2,2979.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767107545265,0.17291892,2981.2,2979.9,0.00755175]
["bitfinex-derivatives","ETHF0:USTF0",1767107546161,0.00502892,2981.2,2979.9,0.00755175]
["bitfinex-derivatives","ETHF0:USTF0",1767107547963,0.00502892,2981.2,2979.9,0.00055175]
["bitfinex-derivatives","ETHF0:USTF0",1767107548961,0.00502892,2981.2,2980.3,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767107549668,1.52902892,2981.2,2980.3,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767107552066,1.52902892,2981.2,2980.3,2.892e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107553166,1.52902892,2981.2,2979.9,0.00055175]
["bitfinex-derivatives","ETHF0:USTF0",1767107553365,1.57448072,2980.7,2979.0,7.12234525]
["bitfinex-derivatives","ETHF0:USTF0",1767107553670,3.09848072,2980.7,2979.1,4.39578173]
["bitfinex-derivatives","ETHF0:USTF0",1767107554070,3.09848072,2980.7,2979.1,0.00578173]
["bitfinex-derivatives","ETHF0:USTF0",1767107554274,1.524,2980.7,2979.6,0.00335258]
["bitfinex-derivatives","ETHF0:USTF0",1767107554465,1.524,2981.0,2979.6,0.00335258]
["bitfinex-derivatives","ETHF0:USTF0",1767107556377,3.09848072,2981.0,2979.6,0.00335258]
["bitfinex-derivatives","ETHF0:USTF0",1767107556568,0.1606,2981.1,2979.6,0.00335258]
["bitfinex-derivatives","ETHF0:USTF0",1767107556770,0.1606,2981.1,2979.6,0.17133258]
["bitfinex-derivatives","ETHF0:USTF0",1767107558171,0.1606,2981.1,2979.6,0.00335258]
["bitfinex-derivatives","ETHF0:USTF0",1767107559867,0.1606,2981.1,2979.7,4.30968666]
["bitfinex-derivatives","ETHF0:USTF0",1767107561274,0.1606,2981.1,2979.7,0.00068666]
["bitfinex-derivatives","ETHF0:USTF0",1767107561579,0.1606,2981.1,2979.7,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1767107566469,0.1606,2981.1,2979.7,3.16650624]
["bitfinex-derivatives","ETHF0:USTF0",1767107567576,0.1606,2981.1,2979.7,8.11750624]
["bitfinex-derivatives","ETHF0:USTF0",1767107568577,0.1606,2981.1,2979.7,2.99852624]
["bitfinex-derivatives","ETHF0:USTF0",1767107568783,0.1606,2981.1,2979.8,2.99852624]
["bitfinex-derivatives","ETHF0:USTF0",1767107569076,0.1606,2981.1,2979.7,2.99852624]
["bitfinex-derivatives","ETHF0:USTF0",1767107569270,0.1606,2981.1,2979.7,0.00052624]
["bitfinex-derivatives","ETHF0:USTF0",1767107569777,1.524,2981.0,2979.6,0.00335258]
["bitfinex-derivatives","ETHF0:USTF0",1767107571377,1.57448072,2980.7,2979.6,0.00335258]
["bitfinex-derivatives","ETHF0:USTF0",1767107571571,1.524,2980.6,2979.1,0.00253972]
["bitfinex-derivatives","ETHF0:USTF0",1767107572477,3.26640072,2980.7,2979.1,0.00253972]
["bitfinex-derivatives","ETHF0:USTF0",1767107574886,0.3355,2980.6,2979.1,0.00253972]
["bitfinex-derivatives","ETHF0:USTF0",1767107575493,0.50343,2980.6,2979.1,0.00253972]
["bitfinex-derivatives","ETHF0:USTF0",1767107575689,0.50343,2980.6,2977.7,7.88284781]
["bitfinex-derivatives","ETHF0:USTF0",1767107575690,1.57448072,2980.2,2978.1,4.12381901]
["bitfinex-derivatives","ETHF0:USTF0",1767107575884,0.00502892,2979.4,2978.1,4.12381901]
["bitfinex-derivatives","ETHF0:USTF0",1767107576189,0.00502892,2979.4,2977.8,4.37785841]
["bitfinex-derivatives","ETHF0:USTF0",1767107576486,0.00502892,2979.4,2977.7,4.37785841]
["bitfinex-derivatives","ETHF0:USTF0",1767107576888,0.00850688,2979.4,2977.7,0.39564477]
["bitfinex-derivatives","ETHF0:USTF0",1767107577087,0.00850688,2979.4,2977.7,4.75086656]
["bitfinex-derivatives","ETHF0:USTF0",1767107577391,0.00850688,2979.4,2977.8,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1767107578391,0.00850688,2979.4,2977.9,3.0027071]
["bitfinex-derivatives","ETHF0:USTF0",1767107579390,0.00850688,2979.4,2977.8,3.1707971]
["bitfinex-derivatives","ETHF0:USTF0",1767107580693,0.00850688,2979.4,2977.9,4.49082715]
["bitfinex-derivatives","ETHF0:USTF0",1767107580893,0.00850688,2979.4,2977.9,7.49353425]
["bitfinex-derivatives","ETHF0:USTF0",1767107581393,12.0185,2980.6,2978.6,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1767107581588,1.8595,2980.6,2978.7,5.12703]
["bitfinex-derivatives","ETHF0:USTF0",1767107581888,1.8595,2980.6,2978.7,12.44066035]
["bitfinex-derivatives","ETHF0:USTF0",1767107582296,0.00502892,2979.9,2978.7,12.44066035]
["bitfinex-derivatives","ETHF0:USTF0",1767107582689,1.86356299,2980.6,2978.8,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1767107582891,0.33956299,2980.6,2978.7,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1767107583689,0.00502892,2979.9,2978.7,3.0027071]
["bitfinex-derivatives","ETHF0:USTF0",1767107583889,0.33956299,2980.6,2978.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767107584090,0.33956299,2980.6,2978.8,9.51456439]
["bitfinex-derivatives","ETHF0:USTF0",1767107584285,0.33956299,2980.6,2978.8,12.51727149]
["bitfinex-derivatives","ETHF0:USTF0",1767107584690,0.33956299,2980.6,2978.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767107584893,0.00502892,2980.0,2978.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767107586902,1.86356299,2980.6,2978.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767107587199,1.52806299,2980.6,2978.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767107587702,1.52806299,2980.6,2978.9,4.2759181]
["bitfinex-derivatives","ETHF0:USTF0",1767107587888,1.52806299,2980.6,2979.0,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1767107588297,1.52806299,2980.6,2979.1,4.39249539]
["bitfinex-derivatives","ETHF0:USTF0",1767107588908,0.00502892,2980.1,2979.1,4.39249539]
["bitfinex-derivatives","ETHF0:USTF0",1767107589094,1.52806299,2980.6,2979.1,4.39249539]
["bitfinex-derivatives","ETHF0:USTF0",1767107590099,0.00335258,2980.1,2979.1,4.39249539]
["bitfinex-derivatives","ETHF0:USTF0",1767107590301,1.52806299,2980.6,2979.1,4.39249539]
["bitfinex-derivatives","ETHF0:USTF0",1767107591803,0.00406299,2980.6,2979.1,4.56050539]
["bitfinex-derivatives","ETHF0:USTF0",1767107591999,0.00406299,2980.6,2979.2,3.1707071]
["bitfinex-derivatives","ETHF0:USTF0",1767107592200,1.524,2981.1,2979.3,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767107592404,1.524,2981.1,2979.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767107592704,1.69186,2981.9,2979.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767107592894,1.524,2981.8,2979.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767107593087,1.57448072,2981.6,2979.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767107593288,1.5785155,2981.6,2979.9,0.00753709]
["bitfinex-derivatives","ETHF0:USTF0",1767107594097,0.00403478,2981.6,2979.9,0.00753709]
["bitfinex-derivatives","ETHF0:USTF0",1767107594296,0.00403478,2981.6,2979.9,0.00053709]
["bitfinex-derivatives","ETHF0:USTF0",1767107594898,1.7463855,2981.6,2979.9,0.00053709]
["bitfinex-derivatives","ETHF0:USTF0",1767107595502,0.00502892,2981.0,2979.9,0.00053709]
["bitfinex-derivatives","ETHF0:USTF0",1767107596606,0.00502892,2981.0,2980.2,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767107597105,0.00502892,2981.0,2980.2,2.892e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107598505,0.00502892,2981.0,2979.9,0.00053709]
["bitfinex-derivatives","ETHF0:USTF0",1767107600407,0.17293892,2981.0,2979.9,0.00053709]
["bitfinex-derivatives","ETHF0:USTF0",1767107600603,1.57448072,2980.6,2978.6,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1767107600908,0.16795,2980.3,2978.0,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767107601103,0.16795,2980.3,2978.0,3.17166653]
["bitfinex-derivatives","ETHF0:USTF0",1767107601607,0.00502892,2979.4,2978.0,0.00407451]
["bitfinex-derivatives","ETHF0:USTF0",1767107601797,0.00914673,2979.4,2978.0,0.00407451]
["bitfinex-derivatives","ETHF0:USTF0",1767107601998,1.57448072,2979.1,2977.1,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1767107602400,0.00914673,2979.4,2977.3,1.57448072]
["bitfinex-derivatives","ETHF0:USTF0",1767107602605,0.00914673,2979.4,2978.1,0.00335258]
["bitfinex-derivatives","ETHF0:USTF0",1767107603101,0.00914673,2979.4,2978.1,0.00710035]
["bitfinex-derivatives","ETHF0:USTF0",1767107607410,0.00914673,2979.4,2978.1,0.00010035]
["bitfinex-derivatives","ETHF0:USTF0",1767107612404,1.57448072,2978.9,2976.4,3.00359653]
["bitfinex-derivatives","ETHF0:USTF0",1767107612710,0.16803,2978.8,2976.2,4.45950884]
["bitfinex-derivatives","ETHF0:USTF0",1767107612912,0.00503753,2977.8,2976.2,4.45950884]
["bitfinex-derivatives","ETHF0:USTF0",1767107613304,0.00503753,2977.8,2976.1,3.84751874]
["bitfinex-derivatives","ETHF0:USTF0",1767107613504,0.00503753,2977.8,2976.1,3.85106425]
["bitfinex-derivatives","ETHF0:USTF0",1767107614313,0.00503753,2977.8,2976.1,3.45272551]
["bitfinex-derivatives","ETHF0:USTF0",1767107614914,0.00503753,2977.8,2976.1,3.85255888]
["bitfinex-derivatives","ETHF0:USTF0",1767107615620,0.00503753,2977.8,2976.1,0.63555888]
["bitfinex-derivatives","ETHF0:USTF0",1767107615808,0.00503753,2977.8,2976.2,4.46108999]
["bitfinex-derivatives","ETHF0:USTF0",1767107616213,0.00503753,2977.8,2976.1,0.63555888]
["bitfinex-derivatives","ETHF0:USTF0",1767107616718,0.00503753,2977.8,2976.2,4.32604669]
["bitfinex-derivatives","ETHF0:USTF0",1767107617510,0.00503753,2977.8,2976.1,0.63555888]
["bitfinex-derivatives","ETHF0:USTF0",1767107617914,0.00503753,2977.8,2976.1,0.17172551]
["bitfinex-derivatives","ETHF0:USTF0",1767107618113,0.00503753,2977.8,2976.1,0.00354551]
["bitfinex-derivatives","ETHF0:USTF0",1767107618515,0.00503753,2977.8,2974.7,0.36308176]
["bitfinex-derivatives","ETHF0:USTF0",1767107618516,0.36504357,2977.8,2974.7,0.36308176]
["bitfinex-derivatives","ETHF0:USTF0",1767107618718,1.78819446,2977.2,2973.9,0.1683]
["bitfinex-derivatives","ETHF0:USTF0",1767107619019,0.00503753,2975.9,2974.1,4.38779386]
["bitfinex-derivatives","ETHF0:USTF0",1767107619412,0.00742976,2975.9,2974.1,0.0028273]
["bitfinex-derivatives","ETHF0:USTF0",1767107619612,0.00742976,2975.9,2974.1,4.39062116]
["bitfinex-derivatives","ETHF0:USTF0",1767107620831,0.37322432,2977.8,2974.4,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1767107621129,0.16812,2977.3,2974.5,4.46311068]
["bitfinex-derivatives","ETHF0:USTF0",1767107621335,2.684,2977.2,2974.5,4.46311068]
["bitfinex-derivatives","ETHF0:USTF0",1767107621630,2.684,2977.2,2974.5,0.00011068]
["bitfinex-derivatives","ETHF0:USTF0",1767107621927,0.00503753,2976.1,2974.4,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1767107622125,0.00503753,2976.1,2974.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1767107622333,0.00503753,2976.1,2974.5,4.27075599]
["bitfinex-derivatives","ETHF0:USTF0",1767107622633,0.00503753,2976.1,2974.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1767107623132,0.00503753,2976.1,2974.1,0.0028273]
["bitfinex-derivatives","ETHF0:USTF0",1767107624225,0.00503753,2976.1,2974.2,4.35621575]
["bitfinex-derivatives","ETHF0:USTF0",1767107627124,0.00503753,2976.1,2974.3,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1767107627330,0.00503753,2976.1,2974.4,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767107627531,0.00503753,2976.1,2974.4,9.33552963]
["bitfinex-derivatives","ETHF0:USTF0",1767107627829,0.00503753,2976.1,2974.5,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1767107628020,0.00503753,2976.1,2974.5,4.43783592]
["bitfinex-derivatives","ETHF0:USTF0",1767107628937,0.00503753,2976.1,2974.5,0.00083592]
["bitfinex-derivatives","ETHF0:USTF0",1767107629227,1.524,2977.1,2974.8,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767107629624,1.524,2977.1,2974.9,4.31035843]
["bitfinex-derivatives","ETHF0:USTF0",1767107630236,0.00503753,2976.3,2975.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107630428,1.524,2977.1,2975.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107630624,1.52661523,2977.2,2975.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107631235,0.00261523,2977.2,2975.8,4.32811094]
["bitfinex-derivatives","ETHF0:USTF0",1767107631731,0.00261523,2977.2,2975.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107631925,0.00261523,2977.2,2975.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107633025,0.00503753,2976.7,2975.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107635427,3.753e-05,2976.7,2975.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107635730,0.00261523,2977.2,2975.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107636634,0.00503753,2976.7,2975.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107636840,0.00261523,2977.2,2975.8,4.41797709]
["bitfinex-derivatives","ETHF0:USTF0",1767107637529,1.80445156,2978.7,2975.8,4.41797709]
["bitfinex-derivatives","ETHF0:USTF0",1767107637530,1.97248156,2978.8,2975.8,4.58617709]
["bitfinex-derivatives","ETHF0:USTF0",1767107637727,1.08386069,2978.7,2975.8,4.58617709]
["bitfinex-derivatives","ETHF0:USTF0",1767107637923,0.00503753,2977.6,2975.8,4.58617709]
["bitfinex-derivatives","ETHF0:USTF0",1767107638132,0.00503753,2977.6,2975.9,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767107638430,0.0079685,2977.6,2976.0,4.43606121]
["bitfinex-derivatives","ETHF0:USTF0",1767107639038,0.00293097,2977.6,2976.1,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1767107639227,3.688,2978.9,2976.1,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1767107639538,0.91682525,2978.8,2976.2,4.36427759]
["bitfinex-derivatives","ETHF0:USTF0",1767107639727,0.91682525,2978.7,2976.2,4.36427759]
["bitfinex-derivatives","ETHF0:USTF0",1767107640034,0.91682525,2978.6,2976.2,4.36427759]
["bitfinex-derivatives","ETHF0:USTF0",1767107640331,0.16803,2978.8,2977.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107640332,0.00503753,2977.7,2977.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107640933,0.00503753,2977.7,2977.2,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107641329,0.00503753,2977.7,2976.2,0.0041947]
["bitfinex-derivatives","ETHF0:USTF0",1767107642136,0.00503753,2977.7,2976.2,0.0001947]
["bitfinex-derivatives","ETHF0:USTF0",1767107642339,0.00503753,2977.7,2976.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107643129,1.524,2978.6,2976.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107643331,0.91877538,2978.5,2976.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107643531,1.52704937,2978.7,2976.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107643739,0.91859153,2978.6,2976.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107644036,0.91859153,2978.5,2976.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107644231,0.00503753,2977.9,2976.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107645437,0.00503753,2977.9,2976.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107645632,0.91849808,2977.8,2976.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107645937,1.524,2977.8,2976.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107646940,0.00503753,2977.9,2976.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107650837,0.17311753,2977.9,2976.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107651035,2.6101952,2977.8,2976.2,0.0001947]
["bitfinex-derivatives","ETHF0:USTF0",1767107651338,1.08635825,2977.7,2976.2,0.0001947]
["bitfinex-derivatives","ETHF0:USTF0",1767107651537,1.524,2977.8,2976.2,0.0001947]
["bitfinex-derivatives","ETHF0:USTF0",1767107651939,1.524,2977.8,2976.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107652140,1.524,2977.8,2976.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107652539,1.52903753,2977.9,2976.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107653134,0.1681,2977.6,2976.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107653340,0.1681,2977.6,2976.2,0.0001947]
["bitfinex-derivatives","ETHF0:USTF0",1767107653537,0.91898554,2977.5,2976.2,0.0001947]
["bitfinex-derivatives","ETHF0:USTF0",1767107653737,0.91899178,2977.4,2975.1,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1767107653942,0.91899178,2977.3,2975.1,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1767107654142,0.91899178,2977.2,2975.1,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1767107654344,1.524,2977.5,2975.1,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1767107654545,0.91944109,2977.4,2976.0,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107654746,0.91944109,2977.3,2975.1,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1767107654938,0.91944109,2977.2,2975.1,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1767107655244,1.524,2977.8,2975.1,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1767107655446,0.16812,2977.2,2975.1,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1767107655837,0.91972714,2977.1,2975.9,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107656143,0.16812,2977.2,2975.9,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107656842,0.16812,2977.2,2975.9,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107657435,0.92013559,2977.1,2975.9,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107657638,0.16814,2976.9,2975.9,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107658143,0.16814,2976.8,2975.1,0.00432848]
["bitfinex-derivatives","ETHF0:USTF0",1767107659044,0.00503753,2976.2,2975.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107659246,0.00794706,2976.2,2975.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107659447,0.00794706,2976.2,2975.1,0.00432848]
["bitfinex-derivatives","ETHF0:USTF0",1767107660339,0.00794706,2976.2,2975.1,0.00032848]
["bitfinex-derivatives","ETHF0:USTF0",1767107662345,0.16818,2976.1,2975.1,0.00032848]
["bitfinex-derivatives","ETHF0:USTF0",1767107662641,0.00794706,2976.2,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767107662851,0.1682,2975.8,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767107663040,0.16821,2975.6,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767107663245,0.16822,2975.5,2973.3,0.05850937]
["bitfinex-derivatives","ETHF0:USTF0",1767107663440,0.00503753,2974.7,2973.3,0.42552545]
["bitfinex-derivatives","ETHF0:USTF0",1767107663646,0.00503753,2974.7,2973.4,4.45083654]
["bitfinex-derivatives","ETHF0:USTF0",1767107663852,0.00503753,2974.7,2973.3,0.4290468]
["bitfinex-derivatives","ETHF0:USTF0",1767107664845,0.00503753,2974.7,2973.3,0.37053743]
["bitfinex-derivatives","ETHF0:USTF0",1767107666143,0.00503753,2974.7,2973.4,4.31758754]
["bitfinex-derivatives","ETHF0:USTF0",1767107666352,1.71219,2976.0,2973.4,4.31758754]
["bitfinex-derivatives","ETHF0:USTF0",1767107666947,0.16819,2976.0,2973.4,4.31758754]
["bitfinex-derivatives","ETHF0:USTF0",1767107667142,0.16819,2976.0,2973.6,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767107667342,0.16819,2976.0,2974.5,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107667745,0.00290953,2976.2,2974.5,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107668446,0.00290953,2976.2,2974.6,4.27577885]
["bitfinex-derivatives","ETHF0:USTF0",1767107669452,0.00503753,2975.7,2974.6,4.27577885]
["bitfinex-derivatives","ETHF0:USTF0",1767107669855,0.00290953,2976.2,2974.6,4.27577885]
["bitfinex-derivatives","ETHF0:USTF0",1767107670754,9.53e-06,2976.2,2974.6,4.27577885]
["bitfinex-derivatives","ETHF0:USTF0",1767107670955,0.00503753,2975.7,2974.6,4.27577885]
["bitfinex-derivatives","ETHF0:USTF0",1767107671554,0.00503753,2975.7,2974.5,0.17330753]
["bitfinex-derivatives","ETHF0:USTF0",1767107671856,3.753e-05,2975.7,2974.5,0.17330753]
["bitfinex-derivatives","ETHF0:USTF0",1767107672546,9.53e-06,2976.2,2974.6,1.57887985]
["bitfinex-derivatives","ETHF0:USTF0",1767107672950,0.336,2976.1,2974.6,1.57887985]
["bitfinex-derivatives","ETHF0:USTF0",1767107673649,3.753e-05,2975.6,2974.6,1.57887985]
["bitfinex-derivatives","ETHF0:USTF0",1767107673847,0.336,2976.1,2974.6,1.57887985]
["bitfinex-derivatives","ETHF0:USTF0",1767107674856,0.00329211,2975.6,2974.6,1.57887985]
["bitfinex-derivatives","ETHF0:USTF0",1767107675057,0.336,2976.1,2974.6,1.57887985]
["bitfinex-derivatives","ETHF0:USTF0",1767107675257,0.336,2976.1,2974.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767107677769,0.336,2976.1,2974.8,4.46269884]
["bitfinex-derivatives","ETHF0:USTF0",1767107679763,9.53e-06,2976.2,2974.8,4.46269884]
["bitfinex-derivatives","ETHF0:USTF0",1767107679950,9.53e-06,2976.2,2975.1,1.57887985]
["bitfinex-derivatives","ETHF0:USTF0",1767107680154,1.524,2976.9,2975.1,1.57887985]
["bitfinex-derivatives","ETHF0:USTF0",1767107680356,1.524,2976.9,2975.2,4.36203107]
["bitfinex-derivatives","ETHF0:USTF0",1767107681262,1.524,2976.9,2974.8,3.00359653]
["bitfinex-derivatives","ETHF0:USTF0",1767107681263,1.52771255,2976.9,2974.8,3.00359653]
["bitfinex-derivatives","ETHF0:USTF0",1767107681452,1.52771255,2976.9,2974.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1767107681754,1.52771255,2976.9,2974.9,4.40661613]
["bitfinex-derivatives","ETHF0:USTF0",1767107681961,1.52771255,2976.9,2975.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1767107683465,0.3359,2976.8,2975.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1767107684562,1.524,2976.7,2975.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1767107685466,1.524,2976.7,2975.1,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767107686373,1.524,2976.7,2975.2,4.35548932]
["bitfinex-derivatives","ETHF0:USTF0",1767107688957,1.524,2976.7,2975.1,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767107691672,1.524,2976.7,2974.7,1.74713985]
["bitfinex-derivatives","ETHF0:USTF0",1767107691873,1.524,2976.7,2974.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1767107692171,1.524,2976.7,2974.8,9.51978652]
["bitfinex-derivatives","ETHF0:USTF0",1767107693672,1.524,2976.7,2975.2,1.57887985]
["bitfinex-derivatives","ETHF0:USTF0",1767107694467,1.524,2976.7,2975.2,0.00087985]
["bitfinex-derivatives","ETHF0:USTF0",1767107696163,1.524,2976.8,2975.2,0.00087985]
["bitfinex-derivatives","ETHF0:USTF0",1767107696974,1.524,2976.8,2975.3,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767107698978,1.524,2976.8,2975.3,7.96651728]
["bitfinex-derivatives","ETHF0:USTF0",1767107699278,1.524,2976.8,2975.4,3.00051728]
["bitfinex-derivatives","ETHF0:USTF0",1767107699464,0.3359,2976.7,2975.4,3.00371727]
["bitfinex-derivatives","ETHF0:USTF0",1767107700474,1.524,2977.7,2976.2,1.57887985]
["bitfinex-derivatives","ETHF0:USTF0",1767107700660,1.80445156,2978.5,2976.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107700661,1.524,2978.4,2976.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107700866,1.97246156,2979.2,2976.7,1.58391738]
["bitfinex-derivatives","ETHF0:USTF0",1767107701067,1.97246156,2979.2,2976.9,3.00051728]
["bitfinex-derivatives","ETHF0:USTF0",1767107701068,0.93593258,2979.1,2976.9,3.00051728]
["bitfinex-derivatives","ETHF0:USTF0",1767107701260,0.171881,2979.1,2976.8,7.45520468]
["bitfinex-derivatives","ETHF0:USTF0",1767107701566,0.171881,2979.1,2976.9,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767107701765,0.171881,2979.1,2976.9,9.35941076]
["bitfinex-derivatives","ETHF0:USTF0",1767107701966,0.171881,2979.1,2976.9,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767107702169,0.171881,2979.1,2977.0,4.45013452]
["bitfinex-derivatives","ETHF0:USTF0",1767107702366,0.16803,2978.9,2977.0,4.45013452]
["bitfinex-derivatives","ETHF0:USTF0",1767107702568,0.16803,2978.9,2977.1,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767107703172,0.003871,2979.1,2977.1,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767107703573,0.003871,2979.1,2977.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1767107704878,0.003871,2979.1,2977.7,1.57887985]
["bitfinex-derivatives","ETHF0:USTF0",1767107705065,0.003871,2979.1,2977.7,0.00356895]
["bitfinex-derivatives","ETHF0:USTF0",1767107708077,0.003871,2979.1,2977.8,4.30831895]
["bitfinex-derivatives","ETHF0:USTF0",1767107708280,4.68893,2980.6,2978.0,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767107708469,4.68893,2980.6,2979.0,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107709178,4.52421333,2980.6,2979.0,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107709380,0.16795,2980.3,2979.0,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107710181,4.52421333,2980.6,2979.0,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107710882,0.00321333,2980.6,2979.0,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107711876,0.005,2980.1,2979.0,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107712372,0.00321333,2980.6,2979.0,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107712571,0.03,2982.5,2980.4,1.57887985]
["bitfinex-derivatives","ETHF0:USTF0",1767107712775,0.03,2982.5,2980.9,1.57887985]
["bitfinex-derivatives","ETHF0:USTF0",1767107713077,0.03,2982.5,2981.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767107713275,0.03,2982.5,2981.0,4.41104042]
["bitfinex-derivatives","ETHF0:USTF0",1767107713470,0.03388565,2982.5,2981.0,4.41443653]
["bitfinex-derivatives","ETHF0:USTF0",1767107713674,0.03388565,2982.5,2981.0,0.00339611]
["bitfinex-derivatives","ETHF0:USTF0",1767107714573,0.03388565,2982.5,2981.5,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107715675,0.03388565,2982.5,2981.0,0.00339611]
["bitfinex-derivatives","ETHF0:USTF0",1767107715883,0.20170565,2982.5,2980.2,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1767107716683,0.20170565,2982.5,2981.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107716884,0.20170565,2982.5,2981.1,0.00905197]
["bitfinex-derivatives","ETHF0:USTF0",1767107717283,0.03388565,2982.5,2981.1,0.00905197]
["bitfinex-derivatives","ETHF0:USTF0",1767107718487,0.03388565,2982.5,2980.2,1.57887985]
["bitfinex-derivatives","ETHF0:USTF0",1767107718689,0.03388565,2982.5,2979.9,0.33972729]
["bitfinex-derivatives","ETHF0:USTF0",1767107718887,0.03388565,2982.5,2979.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1767107719085,0.03388565,2982.5,2980.0,4.31600961]
["bitfinex-derivatives","ETHF0:USTF0",1767107719287,0.16785,2982.1,2979.8,0.34788862]
["bitfinex-derivatives","ETHF0:USTF0",1767107719490,0.16785,2982.1,2979.7,1.74685985]
["bitfinex-derivatives","ETHF0:USTF0",1767107719689,0.00503753,2981.2,2980.6,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107719884,0.03388565,2982.5,2980.7,1.57887985]
["bitfinex-derivatives","ETHF0:USTF0",1767107720185,0.03388565,2982.5,2980.7,5.85067746]
["bitfinex-derivatives","ETHF0:USTF0",1767107720783,0.03388565,2982.5,2980.7,4.27179761]
["bitfinex-derivatives","ETHF0:USTF0",1767107720982,0.03388565,2982.5,2980.6,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107721789,0.03388565,2982.5,2980.7,1.57887985]
["bitfinex-derivatives","ETHF0:USTF0",1767107721990,0.03388565,2982.5,2980.6,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107722291,0.20170565,2982.5,2980.2,4.95891738]
["bitfinex-derivatives","ETHF0:USTF0",1767107722598,0.20170565,2982.5,2980.3,4.26093199]
["bitfinex-derivatives","ETHF0:USTF0",1767107722991,0.16784,2982.2,2979.8,0.35415408]
["bitfinex-derivatives","ETHF0:USTF0",1767107723197,0.00503753,2981.3,2979.7,0.00403454]
["bitfinex-derivatives","ETHF0:USTF0",1767107724201,0.17292753,2981.3,2979.7,0.00403454]
["bitfinex-derivatives","ETHF0:USTF0",1767107724498,0.17292753,2981.3,2980.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107724689,0.17292753,2981.3,2979.7,0.00403454]
["bitfinex-derivatives","ETHF0:USTF0",1767107725796,0.17292753,2981.3,2980.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107726001,0.17292753,2981.3,2979.7,0.00403454]
["bitfinex-derivatives","ETHF0:USTF0",1767107727094,0.00503753,2981.3,2979.7,0.00403454]
["bitfinex-derivatives","ETHF0:USTF0",1767107727300,0.16792,2980.8,2979.7,3.454e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107727902,0.00503753,2981.3,2979.7,3.454e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107728098,0.92283313,2981.2,2980.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107728305,0.00503753,2981.3,2980.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107728504,0.92394266,2981.2,2980.2,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107728705,0.00503753,2981.3,2980.2,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107728907,0.00503753,2981.3,2979.7,3.454e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107728908,1.57887985,2981.0,2979.7,3.454e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107729202,0.92394402,2980.9,2978.4,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1767107729404,1.57887985,2981.0,2978.0,1.57887985]
["bitfinex-derivatives","ETHF0:USTF0",1767107729405,0.16795,2980.3,2978.0,1.57887985]
["bitfinex-derivatives","ETHF0:USTF0",1767107729608,0.92394402,2980.2,2978.0,0.33786133]
["bitfinex-derivatives","ETHF0:USTF0",1767107729804,0.92394402,2980.2,2977.8,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1767107730113,0.00503753,2979.3,2978.7,0.00335836]
["bitfinex-derivatives","ETHF0:USTF0",1767107730901,0.00503753,2979.3,2977.9,4.32508983]
["bitfinex-derivatives","ETHF0:USTF0",1767107731101,0.00503753,2979.3,2977.8,0.17108852]
["bitfinex-derivatives","ETHF0:USTF0",1767107731399,0.00503753,2979.3,2977.8,0.00300852]
["bitfinex-derivatives","ETHF0:USTF0",1767107731906,0.92704313,2979.2,2977.8,0.00300852]
["bitfinex-derivatives","ETHF0:USTF0",1767107732106,0.92704313,2979.1,2977.8,0.00300852]
["bitfinex-derivatives","ETHF0:USTF0",1767107732409,0.3354,2979.2,2977.8,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767107732599,0.92579022,2979.1,2977.8,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767107732801,0.92579022,2979.0,2977.8,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767107733002,0.92579022,2978.9,2977.8,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767107733205,0.3354,2979.2,2977.8,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767107733408,0.92592148,2979.1,2977.8,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767107733707,0.92592148,2979.0,2977.8,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767107733905,0.92592148,2978.9,2977.8,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767107734101,4.516,2979.1,2977.8,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767107734302,0.92595575,2979.0,2977.8,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767107734506,0.92595575,2978.9,2977.8,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767107734709,4.516,2979.1,2977.8,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767107734906,0.92595589,2979.0,2977.8,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767107735106,0.16804,2978.7,2976.2,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767107735407,0.00503753,2977.7,2976.5,4.42091431]
["bitfinex-derivatives","ETHF0:USTF0",1767107735907,0.3354,2979.2,2976.4,1.95460964]
["bitfinex-derivatives","ETHF0:USTF0",1767107736209,5.44165259,2979.1,2976.6,4.42091431]
["bitfinex-derivatives","ETHF0:USTF0",1767107736409,0.92565259,2979.0,2976.5,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1767107736606,0.92565259,2978.9,2976.7,4.27435152]
["bitfinex-derivatives","ETHF0:USTF0",1767107736803,0.00503753,2978.1,2977.5,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107737010,1.524,2979.0,2977.5,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107737608,1.524,2979.0,2977.5,0.00840233]
["bitfinex-derivatives","ETHF0:USTF0",1767107738004,0.00503753,2978.5,2977.5,0.00840233]
["bitfinex-derivatives","ETHF0:USTF0",1767107740717,0.00503753,2978.5,2977.5,0.00040233]
["bitfinex-derivatives","ETHF0:USTF0",1767107741820,0.00503753,2978.5,2977.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107744715,0.00385051,2979.2,2977.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107745110,0.00385051,2979.2,2977.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107745914,0.3354,2979.1,2977.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107746216,0.00503753,2978.7,2977.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107751523,1.52903753,2978.7,2977.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107752111,0.93067865,2978.6,2977.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107752321,1.52903753,2978.7,2977.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107752617,0.93067911,2978.6,2977.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107752825,1.52903753,2978.7,2977.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107753020,0.9306787,2978.6,2977.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107753324,1.52903753,2978.7,2977.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107753516,0.93158237,2978.6,2977.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107753716,0.93158237,2978.5,2977.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107754024,1.52903753,2978.7,2977.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107754224,0.93158336,2978.6,2977.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107754416,1.52903753,2978.7,2977.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107754720,0.93199277,2978.6,2977.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107755023,1.52903753,2978.7,2977.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107755215,0.9319922,2978.6,2977.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107755415,1.52903753,2978.7,2977.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107755616,0.93260053,2978.6,2977.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107755926,1.52903753,2978.7,2977.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107756230,0.93256673,2978.6,2977.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107756526,1.52903753,2978.7,2977.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107756726,0.93335788,2978.6,2977.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107756925,1.52903753,2978.7,2977.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107757121,0.93335812,2978.6,2977.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107757328,1.52903753,2978.7,2977.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107758129,0.93528118,2978.6,2977.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107758322,1.52903753,2978.7,2977.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107758524,4.8554,2979.1,2977.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107758525,0.3354,2979.1,2977.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107759524,0.00503753,2978.7,2977.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107761620,0.3354,2979.1,2977.8,4.39893787]
["bitfinex-derivatives","ETHF0:USTF0",1767107761824,4.52,2980.0,2977.8,4.39893787]
["bitfinex-derivatives","ETHF0:USTF0",1767107762025,0.16792,2980.8,2978.0,1.78644964]
["bitfinex-derivatives","ETHF0:USTF0",1767107762229,5.45538264,2980.7,2978.0,0.79344964]
["bitfinex-derivatives","ETHF0:USTF0",1767107762526,0.93638264,2980.6,2978.1,4.43588414]
["bitfinex-derivatives","ETHF0:USTF0",1767107762831,0.00433217,2980.6,2979.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107763825,0.00503753,2980.1,2979.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107764022,0.00433217,2980.6,2979.2,4.45267368]
["bitfinex-derivatives","ETHF0:USTF0",1767107765138,0.16787,2981.6,2979.2,4.45267368]
["bitfinex-derivatives","ETHF0:USTF0",1767107765434,0.16788,2981.4,2979.2,4.45267368]
["bitfinex-derivatives","ETHF0:USTF0",1767107765636,1.09916072,2981.3,2979.1,0.34033512]
["bitfinex-derivatives","ETHF0:USTF0",1767107765832,0.16789,2981.3,2979.1,0.34033512]
["bitfinex-derivatives","ETHF0:USTF0",1767107766028,40.8,2982.4,2979.1,0.34033512]
["bitfinex-derivatives","ETHF0:USTF0",1767107766029,0.16785,2982.0,2979.2,4.29034896]
["bitfinex-derivatives","ETHF0:USTF0",1767107766234,0.00400564,2982.0,2979.6,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1767107766427,0.00400564,2982.0,2979.6,0.17063882]
["bitfinex-derivatives","ETHF0:USTF0",1767107766734,0.00400564,2982.0,2979.7,4.31574569]
["bitfinex-derivatives","ETHF0:USTF0",1767107767233,0.00400564,2982.0,2980.0,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1767107767535,0.00400564,2982.0,2980.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107767926,0.00400564,2982.0,2980.8,4.45792606]
["bitfinex-derivatives","ETHF0:USTF0",1767107768330,0.00400564,2982.0,2980.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107769930,0.00400564,2982.0,2979.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1767107769931,0.17185564,2982.0,2979.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1767107770343,0.17185564,2982.0,2979.7,4.2738311]
["bitfinex-derivatives","ETHF0:USTF0",1767107771027,0.00503753,2981.1,2979.7,4.2738311]
["bitfinex-derivatives","ETHF0:USTF0",1767107771423,0.00503753,2981.1,2979.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1767107772032,0.00503753,2981.1,2980.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107773335,0.00503753,2981.1,2980.1,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107778635,10.16300564,2982.0,2980.1,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107778838,0.00400564,2982.0,2980.1,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107779038,0.00400564,2982.0,2980.2,4.28681975]
["bitfinex-derivatives","ETHF0:USTF0",1767107779440,0.00400564,2982.0,2980.2,0.00681975]
["bitfinex-derivatives","ETHF0:USTF0",1767107779639,0.00503753,2981.4,2980.1,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107782838,0.17291753,2981.4,2980.1,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107783849,0.1679,2981.2,2980.1,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107784945,0.00503753,2981.4,2980.1,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107788147,0.00400564,2982.0,2980.2,4.4207656]
["bitfinex-derivatives","ETHF0:USTF0",1767107788348,0.00400564,2982.0,2980.2,0.1687056]
["bitfinex-derivatives","ETHF0:USTF0",1767107788547,0.00400564,2982.0,2980.3,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1767107790451,0.00400564,2982.0,2980.4,4.3101325]
["bitfinex-derivatives","ETHF0:USTF0",1767107790852,0.00400564,2982.0,2980.1,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107791243,0.00400564,2982.0,2980.2,4.29026162]
["bitfinex-derivatives","ETHF0:USTF0",1767107792346,0.93399509,2981.9,2980.1,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107792548,0.93399509,2981.8,2980.1,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107792754,0.00400564,2982.0,2980.1,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107792755,0.93399509,2981.7,2980.1,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107793058,0.93399509,2981.6,2980.1,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107793352,2.73844665,2981.6,2978.6,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1767107793541,2.73844665,2981.6,2977.1,140.3382109]
["bitfinex-derivatives","ETHF0:USTF0",1767107793542,0.16793,2980.5,2978.0,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767107793742,0.93399509,2980.4,2978.1,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767107793940,1.80445156,2981.1,2978.3,4.28872069]
["bitfinex-derivatives","ETHF0:USTF0",1767107794144,2.73894129,2981.1,2978.1,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767107794351,0.16791,2980.9,2978.4,4.28872069]
["bitfinex-derivatives","ETHF0:USTF0",1767107794554,0.93448973,2980.8,2978.4,4.28872069]
["bitfinex-derivatives","ETHF0:USTF0",1767107794754,0.93448973,2980.7,2978.2,1.57505569]
["bitfinex-derivatives","ETHF0:USTF0",1767107794957,0.93448973,2980.6,2978.3,4.2889403]
["bitfinex-derivatives","ETHF0:USTF0",1767107795151,0.93448973,2980.5,2978.3,4.2889403]
["bitfinex-derivatives","ETHF0:USTF0",1767107795358,4.68391,2980.9,2979.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107795359,0.00503753,2979.7,2979.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107795555,0.00932619,2979.7,2979.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107795857,0.00932619,2979.7,2978.3,4.2889403]
["bitfinex-derivatives","ETHF0:USTF0",1767107796854,0.00932619,2979.7,2978.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107798350,0.00932619,2979.7,2978.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107800245,0.93185954,2979.6,2976.7,1.57505569]
["bitfinex-derivatives","ETHF0:USTF0",1767107800450,0.16802,2979.0,2976.3,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1767107800649,0.16802,2979.0,2976.8,4.40708879]
["bitfinex-derivatives","ETHF0:USTF0",1767107800851,0.16802,2979.0,2976.3,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1767107801051,0.16802,2979.0,2976.6,1.57505569]
["bitfinex-derivatives","ETHF0:USTF0",1767107801256,0.00503753,2978.1,2977.5,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107801456,0.16802,2979.0,2977.5,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107802456,0.00503753,2978.5,2977.5,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107804553,0.00503753,2978.5,2977.5,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107812867,0.17308753,2978.5,2977.5,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107814166,0.17308753,2978.5,2976.6,0.00397708]
["bitfinex-derivatives","ETHF0:USTF0",1767107814167,0.16805,2978.4,2976.6,0.00397708]
["bitfinex-derivatives","ETHF0:USTF0",1767107814561,0.16805,2978.4,2976.6,0.00097708]
["bitfinex-derivatives","ETHF0:USTF0",1767107814969,0.16807,2978.2,2976.6,0.00097708]
["bitfinex-derivatives","ETHF0:USTF0",1767107815264,0.16808,2978.0,2976.6,0.00097708]
["bitfinex-derivatives","ETHF0:USTF0",1767107816172,0.16808,2978.0,2977.0,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107817666,0.16808,2978.0,2977.0,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107818375,0.00503753,2978.5,2977.0,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107819462,0.16805,2978.4,2977.0,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107821572,0.00503753,2978.5,2977.0,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107824881,0.00503753,2978.5,2977.1,4.33060005]
["bitfinex-derivatives","ETHF0:USTF0",1767107825176,0.00503753,2978.5,2977.1,0.00060005]
["bitfinex-derivatives","ETHF0:USTF0",1767107825477,0.00503753,2978.5,2977.0,1.57509322]
["bitfinex-derivatives","ETHF0:USTF0",1767107826566,0.00428866,2979.7,2977.6,1.57505569]
["bitfinex-derivatives","ETHF0:USTF0",1767107826768,0.93246307,2979.6,2977.1,5.98129012]
["bitfinex-derivatives","ETHF0:USTF0",1767107826967,0.93246307,2979.5,2977.1,1.57505569]
["bitfinex-derivatives","ETHF0:USTF0",1767107827168,1.10045307,2979.5,2977.2,4.35920575]
["bitfinex-derivatives","ETHF0:USTF0",1767107827364,0.93246307,2979.4,2977.2,4.35920575]
["bitfinex-derivatives","ETHF0:USTF0",1767107827577,0.00503753,2978.6,2977.2,4.35920575]
["bitfinex-derivatives","ETHF0:USTF0",1767107828569,0.00503753,2978.6,2977.0,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107828769,0.93514261,2978.5,2977.0,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107828983,0.93514261,2978.4,2977.0,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107829285,0.93529308,2978.3,2977.0,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107829576,0.93529308,2978.2,2977.0,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107829766,0.16808,2978.0,2977.0,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107829966,0.93529308,2977.9,2977.0,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107830169,0.1681,2977.6,2975.0,4.12381901]
["bitfinex-derivatives","ETHF0:USTF0",1767107830369,0.93529308,2977.5,2974.9,1.57505569]
["bitfinex-derivatives","ETHF0:USTF0",1767107830583,0.93529308,2977.4,2975.3,0.20908707]
["bitfinex-derivatives","ETHF0:USTF0",1767107830882,1.80412869,2977.6,2974.9,4.69351225]
["bitfinex-derivatives","ETHF0:USTF0",1767107830883,0.16814,2977.0,2974.9,4.69351225]
["bitfinex-derivatives","ETHF0:USTF0",1767107831076,0.93529308,2976.9,2974.9,0.31849159]
["bitfinex-derivatives","ETHF0:USTF0",1767107831275,0.00503753,2976.2,2975.6,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107832673,0.00503753,2976.2,2974.9,0.00240454]
["bitfinex-derivatives","ETHF0:USTF0",1767107832878,0.93451381,2976.1,2974.9,0.00240454]
["bitfinex-derivatives","ETHF0:USTF0",1767107833076,0.00503753,2976.2,2974.9,0.00240454]
["bitfinex-derivatives","ETHF0:USTF0",1767107833077,0.93455318,2976.0,2974.9,0.00240454]
["bitfinex-derivatives","ETHF0:USTF0",1767107833276,0.00503753,2976.2,2974.9,0.00240454]
["bitfinex-derivatives","ETHF0:USTF0",1767107833574,0.93353456,2976.1,2974.9,0.00240454]
["bitfinex-derivatives","ETHF0:USTF0",1767107833770,0.00503753,2976.2,2975.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107833967,0.93350629,2976.1,2975.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107834172,0.00503753,2976.2,2975.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107836280,0.00503753,2976.2,2971.9,11.1032098]
["bitfinex-derivatives","ETHF0:USTF0",1767107836488,0.93170876,2976.1,2973.3,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1767107836686,0.93170876,2976.0,2973.3,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1767107836878,0.93170876,2975.9,2973.4,4.40232025]
["bitfinex-derivatives","ETHF0:USTF0",1767107837075,0.93170876,2975.8,2973.4,4.40232025]
["bitfinex-derivatives","ETHF0:USTF0",1767107837276,0.93170876,2975.7,2973.4,4.40232025]
["bitfinex-derivatives","ETHF0:USTF0",1767107837585,1.97734622,2976.2,2974.3,0.00332083]
["bitfinex-derivatives","ETHF0:USTF0",1767107837775,0.93122337,2976.1,2974.3,0.00332083]
["bitfinex-derivatives","ETHF0:USTF0",1767107837976,0.93122337,2976.0,2974.3,0.00332083]
["bitfinex-derivatives","ETHF0:USTF0",1767107838175,0.93122337,2975.9,2974.3,0.00332083]
["bitfinex-derivatives","ETHF0:USTF0",1767107838375,0.93122337,2975.8,2974.3,0.00332083]
["bitfinex-derivatives","ETHF0:USTF0",1767107838576,0.17321753,2976.2,2974.3,0.00332083]
["bitfinex-derivatives","ETHF0:USTF0",1767107838577,0.93122337,2975.7,2974.3,0.00332083]
["bitfinex-derivatives","ETHF0:USTF0",1767107838783,1.09943337,2975.6,2973.4,4.40498607]
["bitfinex-derivatives","ETHF0:USTF0",1767107838978,0.93122337,2975.5,2973.4,4.40498607]
["bitfinex-derivatives","ETHF0:USTF0",1767107839178,0.93122337,2975.4,2973.4,4.40498607]
["bitfinex-derivatives","ETHF0:USTF0",1767107839379,0.93122337,2975.3,2973.4,4.40498607]
["bitfinex-derivatives","ETHF0:USTF0",1767107839674,0.00503753,2974.6,2973.4,0.00266582]
["bitfinex-derivatives","ETHF0:USTF0",1767107839876,0.00881843,2974.6,2973.4,0.00266582]
["bitfinex-derivatives","ETHF0:USTF0",1767107840987,0.00881843,2974.6,2973.4,0.00066582]
["bitfinex-derivatives","ETHF0:USTF0",1767107841376,1.80412869,2976.0,2973.4,0.00066582]
["bitfinex-derivatives","ETHF0:USTF0",1767107841575,0.92838599,2975.9,2973.5,4.37674755]
["bitfinex-derivatives","ETHF0:USTF0",1767107841779,2.50344168,2975.8,2973.5,4.37674755]
["bitfinex-derivatives","ETHF0:USTF0",1767107842083,0.92838599,2975.7,2973.0,0.54574391]
["bitfinex-derivatives","ETHF0:USTF0",1767107842285,0.92838599,2975.6,2973.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767107842481,0.92838599,2975.5,2974.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107842676,0.1682,2975.8,2974.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107842878,0.92801838,2975.7,2974.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107843079,0.92801838,2975.6,2974.1,0.0075046]
["bitfinex-derivatives","ETHF0:USTF0",1767107843282,0.00282685,2975.7,2974.1,0.0075046]
["bitfinex-derivatives","ETHF0:USTF0",1767107843283,0.00282685,2975.7,2974.1,0.0025046]
["bitfinex-derivatives","ETHF0:USTF0",1767107844189,0.00503753,2975.2,2974.2,4.4515546]
["bitfinex-derivatives","ETHF0:USTF0",1767107844484,0.00282685,2975.7,2974.2,4.4515546]
["bitfinex-derivatives","ETHF0:USTF0",1767107845285,0.00282685,2975.7,2974.3,6.50205569]
["bitfinex-derivatives","ETHF0:USTF0",1767107845595,0.16812,2977.2,2974.4,4.30814016]
["bitfinex-derivatives","ETHF0:USTF0",1767107845790,0.92727415,2977.1,2974.4,4.30814016]
["bitfinex-derivatives","ETHF0:USTF0",1767107846088,0.92727415,2977.0,2974.4,4.47642016]
["bitfinex-derivatives","ETHF0:USTF0",1767107846391,0.16812,2977.2,2974.9,1.57505569]
["bitfinex-derivatives","ETHF0:USTF0",1767107846585,0.17169465,2977.2,2974.9,1.57505569]
["bitfinex-derivatives","ETHF0:USTF0",1767107846892,0.17169465,2977.2,2975.0,4.41940033]
["bitfinex-derivatives","ETHF0:USTF0",1767107847482,0.00503753,2976.4,2975.8,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107849386,0.00503753,2976.4,2974.8,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767107849780,0.00503753,2976.4,2975.0,4.27411792]
["bitfinex-derivatives","ETHF0:USTF0",1767107850286,0.00503753,2976.4,2975.4,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107850879,0.00503753,2976.4,2974.2,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1767107851083,0.00503753,2976.4,2974.2,5.09429]
["bitfinex-derivatives","ETHF0:USTF0",1767107851288,0.16817,2976.3,2974.3,4.42391626]
["bitfinex-derivatives","ETHF0:USTF0",1767107851484,0.16817,2976.3,2974.1,4.92846707]
["bitfinex-derivatives","ETHF0:USTF0",1767107851785,0.00503753,2976.4,2974.5,1.57505569]
["bitfinex-derivatives","ETHF0:USTF0",1767107851989,0.00503753,2976.4,2974.9,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107853184,0.00503753,2976.4,2975.0,1.57505569]
["bitfinex-derivatives","ETHF0:USTF0",1767107853388,0.00503753,2976.4,2975.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1767107853682,0.00357465,2977.2,2975.2,4.45891636]
["bitfinex-derivatives","ETHF0:USTF0",1767107854086,0.00357465,2977.2,2975.1,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767107854486,0.00357465,2977.2,2974.9,4.93003753]
["bitfinex-derivatives","ETHF0:USTF0",1767107854792,0.00503753,2976.3,2975.0,4.40609906]
["bitfinex-derivatives","ETHF0:USTF0",1767107855587,0.00503753,2976.3,2974.9,4.93003753]
["bitfinex-derivatives","ETHF0:USTF0",1767107855983,0.00503753,2976.3,2974.9,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107856491,0.17320753,2976.3,2974.9,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107856888,0.16818,2976.2,2974.9,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107857896,0.16818,2976.2,2974.9,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107858593,0.00503753,2976.3,2974.9,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107858985,0.00503753,2976.3,2975.0,4.46039672]
["bitfinex-derivatives","ETHF0:USTF0",1767107859184,0.00357465,2977.2,2975.0,4.62863672]
["bitfinex-derivatives","ETHF0:USTF0",1767107859989,0.00357465,2977.2,2975.0,4.46039672]
["bitfinex-derivatives","ETHF0:USTF0",1767107860388,0.00357465,2977.2,2975.4,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1767107860600,0.00357465,2977.2,2975.5,5.09122]
["bitfinex-derivatives","ETHF0:USTF0",1767107860892,0.00357465,2977.2,2975.5,4.53849713]
["bitfinex-derivatives","ETHF0:USTF0",1767107861092,0.00357465,2977.2,2975.6,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1767107861391,0.00357465,2977.2,2975.6,9.29327713]
["bitfinex-derivatives","ETHF0:USTF0",1767107861790,0.00357465,2977.2,2975.7,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1767107862197,0.00357465,2977.2,2975.8,9.36697963]
["bitfinex-derivatives","ETHF0:USTF0",1767107862388,0.00503753,2976.8,2975.8,9.36697963]
["bitfinex-derivatives","ETHF0:USTF0",1767107862591,0.00503753,2976.8,2975.7,4.44397963]
["bitfinex-derivatives","ETHF0:USTF0",1767107862791,0.00503753,2976.8,2975.6,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1767107863287,0.00503753,2976.8,2974.9,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107863494,0.00503753,2976.8,2975.0,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767107863793,0.00503753,2976.8,2975.0,9.2660419]
["bitfinex-derivatives","ETHF0:USTF0",1767107864393,0.00503753,2976.8,2975.0,9.4342819]
["bitfinex-derivatives","ETHF0:USTF0",1767107865591,0.00503753,2976.8,2975.1,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767107865991,0.00503753,2976.8,2975.2,4.24359757]
["bitfinex-derivatives","ETHF0:USTF0",1767107869599,0.00503753,2976.8,2975.3,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767107869999,0.00503753,2976.8,2975.4,4.2986005]
["bitfinex-derivatives","ETHF0:USTF0",1767107870389,0.00503753,2976.8,2975.3,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767107871201,0.00503753,2976.8,2975.4,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767107872090,0.00503753,2976.8,2974.9,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107872497,0.17317753,2976.8,2974.9,4.92503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107873297,0.16815,2976.7,2974.9,4.92503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107873602,0.16815,2976.6,2974.9,4.92503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107873791,0.16818,2976.2,2974.9,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107874198,0.16818,2976.1,2974.9,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107874798,0.336,2976.0,2974.9,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107881105,0.00503753,2976.8,2975.0,4.3109007]
["bitfinex-derivatives","ETHF0:USTF0",1767107881802,0.00503753,2976.8,2975.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1767107882301,0.00503753,2976.8,2975.2,4.34711833]
["bitfinex-derivatives","ETHF0:USTF0",1767107883197,0.00503753,2976.8,2975.3,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1767107883604,0.00503753,2976.8,2975.4,4.28132884]
["bitfinex-derivatives","ETHF0:USTF0",1767107884608,0.00357465,2977.2,2975.4,4.28132884]
["bitfinex-derivatives","ETHF0:USTF0",1767107885710,0.0032833,2976.6,2975.4,4.28132884]
["bitfinex-derivatives","ETHF0:USTF0",1767107887505,0.0032833,2976.6,2975.3,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1767107887707,0.0032833,2976.6,2975.0,4.12381901]
["bitfinex-derivatives","ETHF0:USTF0",1767107887905,0.0032833,2976.6,2975.0,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767107889110,0.0032833,2976.6,2974.9,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107889708,0.16817,2976.4,2974.9,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107891609,0.0032833,2976.6,2974.9,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107892215,0.0032833,2976.6,2975.0,4.35337988]
["bitfinex-derivatives","ETHF0:USTF0",1767107892416,0.0032833,2976.6,2975.0,4.08237988]
["bitfinex-derivatives","ETHF0:USTF0",1767107892815,0.0032833,2976.6,2974.9,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107893509,0.0032833,2976.6,2975.0,4.29900586]
["bitfinex-derivatives","ETHF0:USTF0",1767107893813,0.0032833,2976.6,2975.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767107894016,0.0032833,2976.6,2974.9,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107895619,0.0032833,2976.6,2974.9,0.16828753]
["bitfinex-derivatives","ETHF0:USTF0",1767107895816,0.00357465,2977.2,2975.1,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767107896015,0.00357465,2977.2,2975.2,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1767107896321,0.00357465,2977.2,2975.2,9.3288797]
["bitfinex-derivatives","ETHF0:USTF0",1767107898008,0.16813,2977.0,2974.9,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107898208,0.00357465,2977.2,2974.9,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107898414,0.93402924,2977.1,2974.9,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107898622,0.16816,2976.5,2974.9,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107898914,0.16817,2976.4,2974.9,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107899117,0.16817,2976.3,2974.9,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107904925,0.16813,2977.0,2974.9,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107905226,0.16815,2976.7,2974.9,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107905430,0.93402704,2976.6,2974.9,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107905721,6.315,2977.1,2974.9,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107905916,1.30123354,2977.0,2974.9,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107906116,0.93403244,2976.9,2974.9,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107906315,0.93403244,2976.8,2974.9,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107906517,0.16817,2976.3,2974.9,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107906723,0.16818,2976.2,2974.9,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107907223,0.16822,2975.5,2974.1,0.00246707]
["bitfinex-derivatives","ETHF0:USTF0",1767107907925,0.16822,2975.5,2974.1,0.00046707]
["bitfinex-derivatives","ETHF0:USTF0",1767107908125,0.16818,2976.1,2974.1,0.00046707]
["bitfinex-derivatives","ETHF0:USTF0",1767107908326,0.16818,2976.1,2974.5,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107908526,0.93366621,2976.0,2974.5,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107908728,0.16818,2976.1,2974.5,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107909923,6.48314,2976.8,2974.5,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107910428,0.16817,2976.4,2974.5,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107913136,0.16817,2976.4,2974.5,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107913625,6.315,2976.8,2974.5,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107913831,0.16814,2976.9,2974.6,4.42698031]
["bitfinex-derivatives","ETHF0:USTF0",1767107914023,0.00503753,2976.0,2974.7,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1767107914228,0.00503753,2976.0,2974.5,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107919434,0.1682,2975.8,2974.5,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107919624,0.1682,2975.7,2974.5,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107920639,4.51703753,2976.0,2974.5,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107920834,0.00503753,2976.0,2974.5,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107921741,0.17322753,2976.0,2974.5,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107922437,0.16819,2975.9,2974.5,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107923137,0.00503753,2976.0,2974.5,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107923734,0.93380625,2975.9,2974.5,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107924042,0.00503753,2976.0,2974.5,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107924234,0.9338113,2975.9,2974.5,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107924532,0.9338113,2975.9,2974.1,0.00046707]
["bitfinex-derivatives","ETHF0:USTF0",1767107924533,0.16823,2975.2,2974.1,0.00046707]
["bitfinex-derivatives","ETHF0:USTF0",1767107924735,0.16825,2975.0,2974.1,0.00046707]
["bitfinex-derivatives","ETHF0:USTF0",1767107925039,0.16825,2975.0,2972.9,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1767107925040,0.16825,2974.9,2972.9,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1767107925244,0.16825,2974.9,2972.3,4.40703523]
["bitfinex-derivatives","ETHF0:USTF0",1767107925245,0.16826,2974.7,2972.4,2.89780644]
["bitfinex-derivatives","ETHF0:USTF0",1767107925540,0.00503753,2973.8,2973.3,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107925845,0.00503753,2973.8,2973.3,0.00849346]
["bitfinex-derivatives","ETHF0:USTF0",1767107926036,0.00503753,2973.8,2972.4,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1767107926430,0.00503753,2973.8,2972.3,0.11521622]
["bitfinex-derivatives","ETHF0:USTF0",1767107926835,0.00503753,2973.8,2972.4,4.34530952]
["bitfinex-derivatives","ETHF0:USTF0",1767107927029,0.00503753,2973.8,2972.8,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107928649,3.753e-05,2973.8,2972.8,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107929641,0.17193999,2975.0,2972.9,4.31570816]
["bitfinex-derivatives","ETHF0:USTF0",1767107930040,0.17193999,2975.0,2972.8,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107930243,0.16828,2974.4,2972.8,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107930440,0.16829,2974.3,2972.8,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767107930636,0.00503753,2973.8,2972.8,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107932349,0.16833,2973.6,2972.3,1.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107932542,0.16834,2973.3,2971.2,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1767107932739,0.16835,2973.2,2970.9,0.05855959]
["bitfinex-derivatives","ETHF0:USTF0",1767107933046,0.16835,2973.2,2971.0,4.46972363]
["bitfinex-derivatives","ETHF0:USTF0",1767107933441,0.00504643,2972.4,2971.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767107933642,0.00832942,2972.4,2971.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767107934652,0.16835,2973.2,2971.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767107935552,0.00504643,2972.8,2971.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767107936054,0.00504643,2972.8,2971.0,0.00375361]
["bitfinex-derivatives","ETHF0:USTF0",1767107936055,0.16839,2972.4,2971.0,0.00375361]
["bitfinex-derivatives","ETHF0:USTF0",1767107936248,0.16839,2972.4,2970.1,0.29407082]
["bitfinex-derivatives","ETHF0:USTF0",1767107936453,1.57982235,2972.0,2969.8,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1767107936652,1.57982235,2972.0,2969.8,0.47618888]
["bitfinex-derivatives","ETHF0:USTF0",1767107937050,2.088,2972.6,2970.6,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767107937357,1.57982235,2972.5,2970.6,0.00835426]
["bitfinex-derivatives","ETHF0:USTF0",1767107937751,1.74821235,2972.5,2970.6,0.00835426]
["bitfinex-derivatives","ETHF0:USTF0",1767107938157,0.00504643,2971.8,2970.6,0.00835426]
["bitfinex-derivatives","ETHF0:USTF0",1767107938556,0.00423031,2973.2,2970.6,0.00835426]
["bitfinex-derivatives","ETHF0:USTF0",1767107938853,0.17258031,2973.2,2970.7,4.47654832]
["bitfinex-derivatives","ETHF0:USTF0",1767107939057,0.16836,2973.0,2970.7,4.47654832]
["bitfinex-derivatives","ETHF0:USTF0",1767107939258,0.16836,2972.9,2970.6,0.00835426]
["bitfinex-derivatives","ETHF0:USTF0",1767107939653,1.57982235,2972.8,2970.6,0.00835426]
["bitfinex-derivatives","ETHF0:USTF0",1767107940052,0.16838,2972.6,2970.6,0.00835426]
["bitfinex-derivatives","ETHF0:USTF0",1767107940452,0.16839,2972.5,2970.6,0.00835426]
["bitfinex-derivatives","ETHF0:USTF0",1767107940654,0.16839,2972.4,2970.6,0.00835426]
["bitfinex-derivatives","ETHF0:USTF0",1767107940853,0.16839,2972.4,2970.6,0.00035426]
["bitfinex-derivatives","ETHF0:USTF0",1767107941357,0.16836,2973.0,2970.6,0.00035426]
["bitfinex-derivatives","ETHF0:USTF0",1767107941659,0.16837,2972.8,2970.6,0.00035426]
["bitfinex-derivatives","ETHF0:USTF0",1767107941861,0.00504643,2972.0,2970.6,0.00035426]
["bitfinex-derivatives","ETHF0:USTF0",1767107944055,0.16842,2971.9,2970.6,0.00035426]
["bitfinex-derivatives","ETHF0:USTF0",1767107944672,0.16843,2971.8,2970.6,0.00035426]
["bitfinex-derivatives","ETHF0:USTF0",1767107944861,4.52404643,2972.0,2970.6,0.00035426]
["bitfinex-derivatives","ETHF0:USTF0",1767107944862,0.16843,2971.7,2970.6,0.00035426]
["bitfinex-derivatives","ETHF0:USTF0",1767107945766,0.00504643,2972.0,2970.6,0.00035426]
["bitfinex-derivatives","ETHF0:USTF0",1767107945958,0.00504643,2972.0,2971.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767107946162,0.00504643,2972.0,2970.6,0.00035426]
["bitfinex-derivatives","ETHF0:USTF0",1767107946363,0.00504643,2972.0,2969.8,0.29688546]
["bitfinex-derivatives","ETHF0:USTF0",1767107946571,0.00504643,2972.0,2969.7,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1767107946866,0.00504643,2972.0,2969.9,5.97207592]
["bitfinex-derivatives","ETHF0:USTF0",1767107947066,0.00504643,2972.0,2969.9,1.57982235]
["bitfinex-derivatives","ETHF0:USTF0",1767107947372,0.00504643,2972.0,2970.7,0.00331488]
["bitfinex-derivatives","ETHF0:USTF0",1767107950475,0.00423031,2973.2,2971.3,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1767107951277,0.00504643,2972.5,2971.3,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1767107951574,0.00504643,2972.5,2971.1,1.57982235]
["bitfinex-derivatives","ETHF0:USTF0",1767107951873,0.00504643,2972.5,2971.2,4.32863494]
["bitfinex-derivatives","ETHF0:USTF0",1767107952368,0.00423031,2973.2,2971.2,4.32863494]
["bitfinex-derivatives","ETHF0:USTF0",1767107953163,0.00423031,2973.2,2971.3,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1767107953375,0.00504643,2972.5,2971.3,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1767107953569,0.00423031,2973.2,2971.4,4.3162604]
["bitfinex-derivatives","ETHF0:USTF0",1767107954076,0.00423031,2973.2,2971.6,1.57982235]
["bitfinex-derivatives","ETHF0:USTF0",1767107954467,0.00423031,2973.2,2971.7,4.31021243]
["bitfinex-derivatives","ETHF0:USTF0",1767107955177,0.00423031,2973.2,2971.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767107955475,3.031e-05,2973.2,2971.9,4.2942403]
["bitfinex-derivatives","ETHF0:USTF0",1767107955775,0.00504643,2972.8,2972.3,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767107956475,0.00504643,2972.8,2972.3,0.00876949]
["bitfinex-derivatives","ETHF0:USTF0",1767107957063,3.031e-05,2973.2,2972.4,1.57982235]
["bitfinex-derivatives","ETHF0:USTF0",1767107957269,1.80412869,2974.7,2972.4,1.57982235]
["bitfinex-derivatives","ETHF0:USTF0",1767107957270,0.16826,2974.7,2972.4,1.57982235]
["bitfinex-derivatives","ETHF0:USTF0",1767107957473,0.93067617,2974.6,2972.4,1.57982235]
["bitfinex-derivatives","ETHF0:USTF0",1767107957675,0.93067617,2974.5,2972.4,1.57982235]
["bitfinex-derivatives","ETHF0:USTF0",1767107957874,0.93067617,2974.4,2972.4,1.57982235]
["bitfinex-derivatives","ETHF0:USTF0",1767107958079,1.80412869,2975.3,2972.5,4.42776307]
["bitfinex-derivatives","ETHF0:USTF0",1767107958275,0.16818,2976.2,2973.9,1.57982235]
["bitfinex-derivatives","ETHF0:USTF0",1767107958470,1.79993676,2976.7,2974.0,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1767107958775,1.57982235,2976.6,2974.0,4.42776307]
["bitfinex-derivatives","ETHF0:USTF0",1767107958972,0.16817,2976.3,2974.0,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1767107959173,0.17093106,2976.3,2974.9,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767107959376,0.16819,2976.0,2973.0,1.57982235]
["bitfinex-derivatives","ETHF0:USTF0",1767107959575,0.16821,2975.7,2973.0,1.57982235]
["bitfinex-derivatives","ETHF0:USTF0",1767107959774,0.16821,2975.6,2973.1,9.23731218]
["bitfinex-derivatives","ETHF0:USTF0",1767107959977,0.16821,2975.6,2973.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767107960276,0.00504643,2974.7,2973.2,4.91396089]
["bitfinex-derivatives","ETHF0:USTF0",1767107960476,0.00504643,2974.7,2974.1,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767107961181,0.3361,2974.6,2974.1,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767107962677,0.3361,2974.6,2974.1,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107962878,1.79993676,2976.1,2974.1,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107963087,0.16818,2976.2,2974.1,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107963783,0.16819,2976.0,2974.1,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107963983,0.00276106,2976.3,2974.1,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107963984,0.00504643,2975.3,2974.1,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107970282,4.643e-05,2975.3,2974.1,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107970478,0.00276106,2976.3,2974.2,4.42969102]
["bitfinex-derivatives","ETHF0:USTF0",1767107970678,0.00276106,2976.3,2974.5,1.57982235]
["bitfinex-derivatives","ETHF0:USTF0",1767107970878,0.00276106,2976.3,2974.6,5.07227]
["bitfinex-derivatives","ETHF0:USTF0",1767107971079,0.00276106,2976.3,2974.6,9.39629708]
["bitfinex-derivatives","ETHF0:USTF0",1767107971888,0.00276106,2976.3,2975.0,1.57982235]
["bitfinex-derivatives","ETHF0:USTF0",1767107972087,0.16811,2977.4,2975.0,1.57982235]
["bitfinex-derivatives","ETHF0:USTF0",1767107972291,0.16811,2977.4,2975.9,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767107972991,0.17127782,2977.4,2975.9,0.00329531]
["bitfinex-derivatives","ETHF0:USTF0",1767107973990,0.00500295,2976.9,2975.9,0.00329531]
["bitfinex-derivatives","ETHF0:USTF0",1767107975283,0.00500295,2976.9,2975.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1767107975490,0.00500295,2976.9,2974.2,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1767107975787,0.00500295,2976.9,2974.3,4.35599685]
["bitfinex-derivatives","ETHF0:USTF0",1767107976388,0.16815,2976.6,2975.3,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767107977591,0.16817,2976.3,2974.3,0.00340041]
["bitfinex-derivatives","ETHF0:USTF0",1767107978589,0.16817,2976.3,2975.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767107979491,1.79509418,2976.9,2974.3,0.00340041]
["bitfinex-derivatives","ETHF0:USTF0",1767107979692,0.91831883,2976.8,2974.3,0.00340041]
["bitfinex-derivatives","ETHF0:USTF0",1767107979893,0.1682,2975.9,2974.3,0.00340041]
["bitfinex-derivatives","ETHF0:USTF0",1767107980392,0.00504643,2975.4,2974.3,0.00340041]
["bitfinex-derivatives","ETHF0:USTF0",1767107981289,0.00504643,2975.4,2973.3,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1767107981596,0.00504643,2975.4,2974.1,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767107982195,1.08937542,2975.3,2974.1,0.00251504]
["bitfinex-derivatives","ETHF0:USTF0",1767107982495,0.92116692,2975.2,2973.0,1.04746071]
["bitfinex-derivatives","ETHF0:USTF0",1767107982696,0.17091911,2975.3,2973.0,0.30046071]
["bitfinex-derivatives","ETHF0:USTF0",1767107982881,0.92116888,2975.2,2973.1,4.44067888]
["bitfinex-derivatives","ETHF0:USTF0",1767107983085,0.17091911,2975.3,2973.1,4.44067888]
["bitfinex-derivatives","ETHF0:USTF0",1767107983281,0.92191383,2975.2,2973.0,0.30121342]
["bitfinex-derivatives","ETHF0:USTF0",1767107983491,0.17091911,2975.3,2973.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767107983688,0.92191154,2975.2,2973.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767107983885,0.17091911,2975.3,2973.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767107984089,0.92191153,2975.2,2973.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767107984292,0.92191153,2975.1,2973.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767107984496,0.17091911,2975.3,2973.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767107984792,0.92248815,2975.2,2973.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767107984996,0.17091911,2975.3,2973.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767107984997,0.92248815,2975.1,2973.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767107985196,0.00268911,2975.3,2973.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767107985393,0.00268911,2975.3,2973.9,4.43353132]
["bitfinex-derivatives","ETHF0:USTF0",1767107986197,2.40550493,2976.7,2973.9,0.00053132]
["bitfinex-derivatives","ETHF0:USTF0",1767107986198,0.16816,2976.6,2973.9,0.00053132]
["bitfinex-derivatives","ETHF0:USTF0",1767107986391,0.16817,2976.4,2973.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767107986592,0.92347631,2976.3,2973.9,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767107987294,0.00504643,2975.4,2973.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767107987494,0.00504643,2975.4,2974.0,4.38460279]
["bitfinex-derivatives","ETHF0:USTF0",1767107987793,0.00504643,2975.4,2973.9,4.38460279]
["bitfinex-derivatives","ETHF0:USTF0",1767107987992,0.00504643,2975.4,2973.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767107988192,0.00504643,2975.4,2973.9,4.30380904]
["bitfinex-derivatives","ETHF0:USTF0",1767107988895,0.00504643,2975.4,2973.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767107991199,1.09254462,2975.3,2973.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767107991393,1.09254462,2975.2,2973.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767107991593,0.92431462,2975.1,2973.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767107992195,1.09255462,2975.1,2973.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767107992396,0.92431462,2975.0,2973.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767107995100,0.00504643,2975.4,2973.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767107995304,0.00504643,2975.4,2973.8,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767107998002,0.00329745,2976.3,2973.9,4.44578949]
["bitfinex-derivatives","ETHF0:USTF0",1767107998306,0.00329745,2976.3,2974.3,0.16828]
["bitfinex-derivatives","ETHF0:USTF0",1767107998500,0.00329745,2976.3,2974.4,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767107998698,0.92433561,2976.2,2974.4,4.33831678]
["bitfinex-derivatives","ETHF0:USTF0",1767107998897,0.00329745,2976.3,2974.4,4.33831678]
["bitfinex-derivatives","ETHF0:USTF0",1767107999207,0.00504643,2975.6,2974.4,4.33831678]
["bitfinex-derivatives","ETHF0:USTF0",1767108000697,0.00504643,2975.6,2973.8,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108001097,0.00504643,2975.6,2973.9,4.46031897]
["bitfinex-derivatives","ETHF0:USTF0",1767108001502,0.00504643,2975.6,2973.8,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108001800,0.16823,2975.3,2973.8,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108002005,0.92460853,2975.2,2973.8,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108005209,0.00504643,2975.6,2973.8,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108006112,0.00504643,2975.6,2973.9,4.62282994]
["bitfinex-derivatives","ETHF0:USTF0",1767108006606,0.00504643,2975.6,2973.9,4.45452994]
["bitfinex-derivatives","ETHF0:USTF0",1767108007114,0.00504643,2975.6,2973.8,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108008006,0.92612146,2975.5,2973.8,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108008210,0.00504643,2975.6,2973.8,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108008408,0.92618664,2975.5,2973.8,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108008710,0.92618664,2975.4,2973.8,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108008910,0.00504643,2975.6,2973.8,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108009108,0.92620003,2975.5,2973.8,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108009411,0.16824,2975.2,2973.8,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108009610,0.92620003,2975.1,2973.8,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108009805,0.16824,2975.2,2973.8,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108010310,0.16825,2975.0,2973.8,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108011406,0.28809782,2975.1,2973.0,0.00292901]
["bitfinex-derivatives","ETHF0:USTF0",1767108011712,0.16828,2974.4,2973.0,0.00092901]
["bitfinex-derivatives","ETHF0:USTF0",1767108012210,0.16828,2974.4,2972.1,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1767108012412,0.00504643,2973.5,2973.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108013414,0.16826,2974.8,2973.0,0.00830537]
["bitfinex-derivatives","ETHF0:USTF0",1767108014419,0.00504643,2974.2,2973.0,0.00830537]
["bitfinex-derivatives","ETHF0:USTF0",1767108018418,0.00418434,2974.8,2973.4,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1767108019417,0.00418434,2974.8,2973.3,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108019722,0.00504643,2974.3,2973.3,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108021307,0.00504643,2974.3,2973.3,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108024419,0.00418434,2974.8,2973.4,4.30844032]
["bitfinex-derivatives","ETHF0:USTF0",1767108025422,0.00504643,2974.4,2973.4,4.30844032]
["bitfinex-derivatives","ETHF0:USTF0",1767108025624,0.00504643,2974.4,2973.3,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108027616,0.00418434,2974.8,2973.4,4.3014147]
["bitfinex-derivatives","ETHF0:USTF0",1767108027818,0.1682,2975.8,2973.6,2.99916961]
["bitfinex-derivatives","ETHF0:USTF0",1767108028124,0.1682,2975.8,2973.7,4.3014147]
["bitfinex-derivatives","ETHF0:USTF0",1767108028324,8.73184312,2976.7,2973.9,2.99916961]
["bitfinex-derivatives","ETHF0:USTF0",1767108028521,0.16817,2976.4,2973.9,7.89016961]
["bitfinex-derivatives","ETHF0:USTF0",1767108028726,0.00500295,2975.4,2974.9,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108028924,0.00500295,2975.4,2973.9,7.89016961]
["bitfinex-derivatives","ETHF0:USTF0",1767108029324,0.00500295,2975.4,2973.9,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1767108029724,0.00500295,2975.4,2973.4,2.23198862]
["bitfinex-derivatives","ETHF0:USTF0",1767108029921,0.00500295,2975.4,2974.1,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108030524,0.16824,2975.2,2973.1,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1767108030720,0.00500295,2975.4,2973.1,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1767108030721,0.16824,2975.1,2973.1,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1767108030929,0.16825,2975.0,2973.0,0.00030537]
["bitfinex-derivatives","ETHF0:USTF0",1767108031728,0.16825,2975.0,2973.7,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108032330,0.16825,2975.0,2973.0,0.00030537]
["bitfinex-derivatives","ETHF0:USTF0",1767108033424,0.00500295,2975.4,2973.0,0.00030537]
["bitfinex-derivatives","ETHF0:USTF0",1767108033425,0.94722663,2974.9,2973.0,0.00030537]
["bitfinex-derivatives","ETHF0:USTF0",1767108033731,0.94722663,2974.8,2973.0,0.00030537]
["bitfinex-derivatives","ETHF0:USTF0",1767108033932,0.94722663,2974.7,2973.0,0.00030537]
["bitfinex-derivatives","ETHF0:USTF0",1767108034128,0.94722663,2974.6,2973.0,0.00030537]
["bitfinex-derivatives","ETHF0:USTF0",1767108034324,0.94722663,2974.5,2973.0,0.00030537]
["bitfinex-derivatives","ETHF0:USTF0",1767108034531,1.79993676,2975.1,2973.0,0.00030537]
["bitfinex-derivatives","ETHF0:USTF0",1767108034728,0.36608721,2975.0,2973.0,0.00030537]
["bitfinex-derivatives","ETHF0:USTF0",1767108034924,1.31324646,2974.9,2973.0,0.00030537]
["bitfinex-derivatives","ETHF0:USTF0",1767108035130,0.94715924,2974.8,2973.0,0.00030537]
["bitfinex-derivatives","ETHF0:USTF0",1767108035331,0.94715924,2974.7,2973.0,0.00030537]
["bitfinex-derivatives","ETHF0:USTF0",1767108035530,0.1683,2974.1,2973.0,0.00030537]
["bitfinex-derivatives","ETHF0:USTF0",1767108035724,0.94665617,2974.0,2971.4,5.9502109]
["bitfinex-derivatives","ETHF0:USTF0",1767108036024,0.16833,2973.5,2971.4,0.29317791]
["bitfinex-derivatives","ETHF0:USTF0",1767108036330,0.16833,2973.5,2971.3,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1767108036520,0.00504643,2972.7,2971.3,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1767108036725,0.00504643,2972.7,2971.3,0.17172483]
["bitfinex-derivatives","ETHF0:USTF0",1767108037326,0.16833,2973.5,2971.4,4.44048158]
["bitfinex-derivatives","ETHF0:USTF0",1767108037631,0.16833,2973.5,2971.4,4.60893158]
["bitfinex-derivatives","ETHF0:USTF0",1767108038023,0.16833,2973.5,2971.4,4.90477718]
["bitfinex-derivatives","ETHF0:USTF0",1767108038328,0.17245355,2974.1,2972.2,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108038530,0.9516455,2974.0,2972.2,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108038731,0.17245355,2974.1,2972.2,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108038918,0.95116224,2974.0,2972.2,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108039123,0.16831,2973.8,2972.2,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108039829,0.00504643,2973.3,2972.2,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108042829,0.16835,2973.1,2971.3,0.00327483]
["bitfinex-derivatives","ETHF0:USTF0",1767108043036,0.16837,2972.8,2971.3,0.00327483]
["bitfinex-derivatives","ETHF0:USTF0",1767108043229,0.16837,2972.8,2971.3,0.00027483]
["bitfinex-derivatives","ETHF0:USTF0",1767108043827,0.16837,2972.8,2971.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108044434,0.16837,2972.8,2971.3,0.00027483]
["bitfinex-derivatives","ETHF0:USTF0",1767108044629,0.16838,2972.7,2971.3,0.00027483]
["bitfinex-derivatives","ETHF0:USTF0",1767108045231,0.16839,2972.4,2970.0,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767108045432,0.00504643,2971.5,2970.0,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767108045644,0.00504643,2971.5,2970.0,4.47680283]
["bitfinex-derivatives","ETHF0:USTF0",1767108046434,0.00881561,2971.5,2970.0,4.4799878]
["bitfinex-derivatives","ETHF0:USTF0",1767108047343,0.16839,2972.4,2970.4,1.58238506]
["bitfinex-derivatives","ETHF0:USTF0",1767108047639,0.16839,2972.4,2970.5,4.31381801]
["bitfinex-derivatives","ETHF0:USTF0",1767108047838,0.16835,2973.1,2970.5,4.31381801]
["bitfinex-derivatives","ETHF0:USTF0",1767108048036,0.16835,2973.1,2970.9,1.58238506]
["bitfinex-derivatives","ETHF0:USTF0",1767108048232,0.00504643,2972.3,2971.7,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108049344,0.00339957,2973.1,2971.7,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108050445,0.00504643,2972.7,2971.7,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108051845,0.1683,2974.1,2971.8,5.86525692]
["bitfinex-derivatives","ETHF0:USTF0",1767108052053,0.1683,2974.0,2971.8,4.22387186]
["bitfinex-derivatives","ETHF0:USTF0",1767108052356,0.16831,2973.8,2971.7,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108052555,6.31093676,2974.6,2971.7,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108052750,0.00504643,2973.4,2971.7,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108052957,0.00803093,2973.4,2971.7,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108055053,0.17636093,2973.4,2971.7,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108055748,0.16834,2973.3,2971.7,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108056346,0.16835,2973.2,2971.7,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108056548,0.16836,2973.0,2971.7,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108057950,0.00803093,2973.4,2970.4,0.29377706]
["bitfinex-derivatives","ETHF0:USTF0",1767108057951,0.16838,2972.6,2970.4,0.29377706]
["bitfinex-derivatives","ETHF0:USTF0",1767108058148,1.58238506,2973.2,2970.2,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1767108058349,0.16839,2972.4,2969.9,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1767108058549,0.1684,2972.3,2970.2,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1767108058949,0.00504643,2971.5,2971.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108059556,0.00504643,2971.5,2970.2,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1767108059953,0.1684,2972.3,2970.4,1.58238506]
["bitfinex-derivatives","ETHF0:USTF0",1767108060154,0.16836,2973.0,2970.4,1.58238506]
["bitfinex-derivatives","ETHF0:USTF0",1767108060352,0.94930078,2972.9,2971.4,1.58238506]
["bitfinex-derivatives","ETHF0:USTF0",1767108060553,0.16832,2973.7,2971.6,1.58238506]
["bitfinex-derivatives","ETHF0:USTF0",1767108060756,1.79993676,2974.1,2971.1,6.63884506]
["bitfinex-derivatives","ETHF0:USTF0",1767108060963,0.00504643,2972.5,2972.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108061163,0.16829,2974.3,2972.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108061356,0.16829,2974.2,2972.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108062262,0.00504643,2973.0,2972.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108062861,0.16829,2974.2,2972.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108063063,0.1683,2974.1,2972.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108063559,1.58238506,2974.3,2972.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108063758,0.1683,2974.0,2972.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108063962,0.00504643,2973.0,2972.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108064561,0.00504643,2973.0,2972.0,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108073570,1.79993676,2974.2,2972.0,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108073872,0.16829,2974.3,2972.0,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108074659,0.00504643,2973.0,2972.0,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108077077,6.315,2974.6,2972.1,4.28907931]
["bitfinex-derivatives","ETHF0:USTF0",1767108077375,0.16827,2974.5,2972.1,5.72486526]
["bitfinex-derivatives","ETHF0:USTF0",1767108077576,6.315,2974.6,2972.1,5.72486526]
["bitfinex-derivatives","ETHF0:USTF0",1767108077976,0.00504643,2973.0,2972.1,5.72486526]
["bitfinex-derivatives","ETHF0:USTF0",1767108078379,0.00504643,2973.0,2972.1,0.00086526]
["bitfinex-derivatives","ETHF0:USTF0",1767108079371,0.00504643,2973.0,2972.1,0.00432876]
["bitfinex-derivatives","ETHF0:USTF0",1767108079968,0.16829,2974.2,2972.1,0.00432876]
["bitfinex-derivatives","ETHF0:USTF0",1767108080672,0.1683,2974.1,2972.1,0.00432876]
["bitfinex-derivatives","ETHF0:USTF0",1767108080878,0.16831,2973.9,2972.1,0.00432876]
["bitfinex-derivatives","ETHF0:USTF0",1767108081077,0.00331783,2973.0,2972.1,0.00432876]
["bitfinex-derivatives","ETHF0:USTF0",1767108082887,0.16831,2973.9,2972.1,0.00432876]
["bitfinex-derivatives","ETHF0:USTF0",1767108083585,0.16827,2974.5,2972.6,1.58238506]
["bitfinex-derivatives","ETHF0:USTF0",1767108083983,0.16827,2974.5,2973.3,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108084179,0.16827,2974.5,2972.7,4.39815737]
["bitfinex-derivatives","ETHF0:USTF0",1767108084482,0.16829,2974.2,2972.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767108084683,0.17175856,2974.2,2972.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767108085273,0.00504643,2973.5,2972.9,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108089082,0.00346856,2974.2,2972.9,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108089477,0.00346856,2974.2,2972.9,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108089788,0.16823,2975.3,2973.0,4.53067551]
["bitfinex-derivatives","ETHF0:USTF0",1767108089983,0.95312931,2975.2,2973.0,4.53067551]
["bitfinex-derivatives","ETHF0:USTF0",1767108090182,0.16823,2975.3,2973.0,4.53067551]
["bitfinex-derivatives","ETHF0:USTF0",1767108090383,0.16823,2975.3,2973.2,1.58238506]
["bitfinex-derivatives","ETHF0:USTF0",1767108090590,0.005,2974.5,2973.3,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767108090789,0.0080943,2974.5,2973.3,4.3515363]
["bitfinex-derivatives","ETHF0:USTF0",1767108090992,0.0080943,2974.5,2972.9,4.88004643]
["bitfinex-derivatives","ETHF0:USTF0",1767108091193,0.0080943,2974.5,2973.0,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1767108091388,0.0080943,2974.5,2973.0,4.5198963]
["bitfinex-derivatives","ETHF0:USTF0",1767108091894,0.16821,2975.6,2973.2,1.75072506]
["bitfinex-derivatives","ETHF0:USTF0",1767108092091,0.16823,2975.2,2973.3,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767108092388,1.58238506,2975.4,2973.3,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767108092389,0.16825,2975.0,2973.3,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767108092787,0.1178,2974.9,2973.3,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767108092989,0.12159273,2974.9,2973.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108093494,0.12159273,2974.9,2973.3,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767108093693,0.12159273,2974.9,2972.6,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1767108093994,0.12159273,2974.9,2972.7,9.35367845]
["bitfinex-derivatives","ETHF0:USTF0",1767108094394,0.00504643,2974.1,2973.5,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108096689,0.00504643,2974.1,2973.5,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108097394,0.00504643,2974.1,2972.1,4.39283811]
["bitfinex-derivatives","ETHF0:USTF0",1767108097693,0.00504643,2974.1,2972.2,9.20913228]
["bitfinex-derivatives","ETHF0:USTF0",1767108098393,0.00504643,2974.1,2972.9,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108099092,0.00504643,2974.1,2972.9,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108100000,0.16831,2973.8,2972.1,0.00432876]
["bitfinex-derivatives","ETHF0:USTF0",1767108100997,0.16832,2973.7,2972.7,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108101203,0.16832,2973.7,2972.7,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108101400,0.16835,2973.2,2970.9,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1767108101603,0.16835,2973.1,2970.9,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1767108101900,0.16835,2973.1,2970.9,4.32052027]
["bitfinex-derivatives","ETHF0:USTF0",1767108102206,0.16835,2973.1,2970.8,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1767108102399,0.00504643,2972.2,2971.7,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108102599,0.00821995,2972.2,2971.7,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108103499,0.00821995,2972.2,2970.8,0.0028867]
["bitfinex-derivatives","ETHF0:USTF0",1767108105794,0.00821995,2972.2,2971.2,0.00136426]
["bitfinex-derivatives","ETHF0:USTF0",1767108109507,0.00821995,2972.2,2971.3,4.37601523]
["bitfinex-derivatives","ETHF0:USTF0",1767108109802,0.00821995,2972.2,2971.2,0.00136426]
["bitfinex-derivatives","ETHF0:USTF0",1767108110201,0.16835,2973.2,2971.2,0.00136426]
["bitfinex-derivatives","ETHF0:USTF0",1767108110401,0.16835,2973.2,2971.3,4.35168492]
["bitfinex-derivatives","ETHF0:USTF0",1767108111310,0.00504643,2972.5,2971.3,4.35168492]
["bitfinex-derivatives","ETHF0:USTF0",1767108111807,0.00504643,2972.5,2971.2,0.00136426]
["bitfinex-derivatives","ETHF0:USTF0",1767108112008,0.00504643,2972.5,2971.0,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767108112409,0.00504643,2972.5,2971.0,9.3342252]
["bitfinex-derivatives","ETHF0:USTF0",1767108113108,0.00504643,2972.5,2971.5,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108116209,0.00504643,2972.5,2971.6,4.38044263]
["bitfinex-derivatives","ETHF0:USTF0",1767108116210,4.643e-05,2972.5,2971.6,4.38044263]
["bitfinex-derivatives","ETHF0:USTF0",1767108117316,4.643e-05,2972.5,2971.5,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108119513,4.643e-05,2972.5,2971.5,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108120710,4.643e-05,2972.5,2971.6,4.36952301]
["bitfinex-derivatives","ETHF0:USTF0",1767108121216,4.643e-05,2972.5,2971.5,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108121712,4.643e-05,2972.5,2971.6,4.44483345]
["bitfinex-derivatives","ETHF0:USTF0",1767108122401,4.643e-05,2972.5,2971.5,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108122598,4.643e-05,2972.5,2971.5,4.87604643]
["bitfinex-derivatives","ETHF0:USTF0",1767108124815,4.643e-05,2972.5,2971.5,5.04448643]
["bitfinex-derivatives","ETHF0:USTF0",1767108125016,4.643e-05,2972.5,2971.6,4.29453219]
["bitfinex-derivatives","ETHF0:USTF0",1767108125412,0.3363,2973.1,2971.6,4.29453219]
["bitfinex-derivatives","ETHF0:USTF0",1767108126309,0.00504643,2972.6,2971.6,4.29453219]
["bitfinex-derivatives","ETHF0:USTF0",1767108126709,0.00504643,2972.6,2971.6,0.00053219]
["bitfinex-derivatives","ETHF0:USTF0",1767108126914,0.00504643,2972.6,2971.5,5.04448643]
["bitfinex-derivatives","ETHF0:USTF0",1767108127706,0.3363,2973.1,2971.6,4.38340776]
["bitfinex-derivatives","ETHF0:USTF0",1767108128715,0.00504643,2972.6,2971.6,4.38340776]
["bitfinex-derivatives","ETHF0:USTF0",1767108128917,0.00504643,2972.6,2971.6,0.00040776]
["bitfinex-derivatives","ETHF0:USTF0",1767108129209,0.00504643,2972.6,2971.5,5.04448643]
["bitfinex-derivatives","ETHF0:USTF0",1767108129605,0.3363,2973.1,2971.6,4.41587664]
["bitfinex-derivatives","ETHF0:USTF0",1767108129811,0.16825,2974.9,2972.3,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1767108130010,0.16825,2974.9,2971.8,1.79445129]
["bitfinex-derivatives","ETHF0:USTF0",1767108130011,0.95368327,2974.8,2972.4,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767108130306,0.16825,2974.9,2972.4,9.29687664]
["bitfinex-derivatives","ETHF0:USTF0",1767108130509,0.16825,2974.9,2973.4,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108130817,0.00410068,2974.9,2973.4,0.00750694]
["bitfinex-derivatives","ETHF0:USTF0",1767108131720,0.00504643,2974.4,2973.4,0.00750694]
["bitfinex-derivatives","ETHF0:USTF0",1767108134720,0.17332643,2974.4,2972.2,9.26749935]
["bitfinex-derivatives","ETHF0:USTF0",1767108134909,0.00504643,2974.4,2972.2,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1767108135112,0.00504643,2974.4,2972.7,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1767108135510,0.00504643,2974.4,2972.8,4.44749225]
["bitfinex-derivatives","ETHF0:USTF0",1767108135714,0.00504643,2974.4,2973.3,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108137823,0.00504643,2974.4,2973.3,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108138232,0.00504643,2974.4,2973.4,4.4288018]
["bitfinex-derivatives","ETHF0:USTF0",1767108139320,0.00504643,2974.4,2973.3,4.87804643]
["bitfinex-derivatives","ETHF0:USTF0",1767108139518,0.00504643,2974.4,2973.3,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108141426,0.00410068,2974.9,2973.4,4.35456943]
["bitfinex-derivatives","ETHF0:USTF0",1767108141617,0.00410068,2974.9,2973.4,4.52289943]
["bitfinex-derivatives","ETHF0:USTF0",1767108141820,0.00410068,2974.9,2973.4,4.12189943]
["bitfinex-derivatives","ETHF0:USTF0",1767108142015,0.00410068,2974.9,2973.4,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1767108142215,0.00410068,2974.9,2973.3,0.27937289]
["bitfinex-derivatives","ETHF0:USTF0",1767108142418,0.00504643,2974.4,2973.3,0.27937289]
["bitfinex-derivatives","ETHF0:USTF0",1767108143315,0.00504643,2974.4,2973.4,4.3808645]
["bitfinex-derivatives","ETHF0:USTF0",1767108144423,0.00504643,2974.4,2973.3,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108145624,0.00504643,2974.4,2973.4,4.38833358]
["bitfinex-derivatives","ETHF0:USTF0",1767108145917,0.00410068,2974.9,2973.4,4.38833358]
["bitfinex-derivatives","ETHF0:USTF0",1767108146723,0.00504643,2974.4,2973.4,4.38833358]
["bitfinex-derivatives","ETHF0:USTF0",1767108148026,0.00504643,2974.4,2973.3,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108158935,0.00410068,2974.9,2973.4,4.31157916]
["bitfinex-derivatives","ETHF0:USTF0",1767108159430,0.00410068,2974.9,2973.4,2.23557916]
["bitfinex-derivatives","ETHF0:USTF0",1767108159628,0.00410068,2974.9,2973.3,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108159935,0.00504643,2974.4,2973.3,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108169932,0.95316778,2974.3,2973.3,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108170230,0.16831,2973.9,2971.9,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1767108170431,0.16831,2973.8,2971.7,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1767108170828,1.1209235,2973.7,2971.8,4.39236632]
["bitfinex-derivatives","ETHF0:USTF0",1767108171037,0.00504643,2973.0,2971.8,0.0043193]
["bitfinex-derivatives","ETHF0:USTF0",1767108173142,0.00504643,2973.0,2972.1,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108176640,0.00504643,2973.0,2971.8,0.0043193]
["bitfinex-derivatives","ETHF0:USTF0",1767108177646,0.00504643,2973.0,2972.1,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108179337,0.00504643,2973.0,2971.8,0.0043193]
["bitfinex-derivatives","ETHF0:USTF0",1767108180545,0.00504643,2973.0,2972.1,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108184749,0.1683,2974.1,2972.1,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108185439,0.1683,2974.0,2972.1,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108185637,0.00504643,2973.3,2972.1,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108187948,0.16828,2974.5,2972.2,6.03551904]
["bitfinex-derivatives","ETHF0:USTF0",1767108188950,0.00504643,2973.6,2972.2,6.03551904]
["bitfinex-derivatives","ETHF0:USTF0",1767108190653,0.16833,2973.5,2972.1,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108190844,0.16834,2973.3,2972.1,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108191150,0.16835,2973.1,2972.1,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108191353,0.16835,2973.1,2972.1,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108192248,0.16837,2972.8,2971.8,0.0043193]
["bitfinex-derivatives","ETHF0:USTF0",1767108192454,0.16837,2972.8,2970.8,0.0585262]
["bitfinex-derivatives","ETHF0:USTF0",1767108193346,0.00504643,2972.1,2971.5,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108196049,0.17072959,2972.8,2971.5,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108197252,0.00504643,2972.4,2971.5,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108200352,0.16833,2973.4,2971.6,5.8730474]
["bitfinex-derivatives","ETHF0:USTF0",1767108200547,0.3363,2973.5,2971.6,5.8730474]
["bitfinex-derivatives","ETHF0:USTF0",1767108200742,0.3363,2973.5,2971.8,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1767108201050,0.1683,2974.0,2972.1,1.58161735]
["bitfinex-derivatives","ETHF0:USTF0",1767108201355,0.00397337,2974.0,2972.2,4.37435662]
["bitfinex-derivatives","ETHF0:USTF0",1767108201853,0.00397337,2974.0,2972.2,4.54275662]
["bitfinex-derivatives","ETHF0:USTF0",1767108202241,0.00504643,2973.4,2971.9,4.22009935]
["bitfinex-derivatives","ETHF0:USTF0",1767108202648,0.00504643,2973.4,2971.9,4.32283513]
["bitfinex-derivatives","ETHF0:USTF0",1767108203051,0.00504643,2973.4,2971.8,4.29281853]
["bitfinex-derivatives","ETHF0:USTF0",1767108203250,0.00504643,2973.4,2971.7,1.58161735]
["bitfinex-derivatives","ETHF0:USTF0",1767108203457,0.00504643,2973.4,2971.8,4.29281853]
["bitfinex-derivatives","ETHF0:USTF0",1767108204054,0.00504643,2973.4,2971.7,1.58161735]
["bitfinex-derivatives","ETHF0:USTF0",1767108204449,0.00504643,2973.4,2971.8,4.35757536]
["bitfinex-derivatives","ETHF0:USTF0",1767108204757,0.00504643,2973.4,2972.2,1.58161735]
["bitfinex-derivatives","ETHF0:USTF0",1767108205150,0.00504643,2973.4,2972.3,4.28006881]
["bitfinex-derivatives","ETHF0:USTF0",1767108205346,4.643e-05,2973.4,2972.3,4.28006881]
["bitfinex-derivatives","ETHF0:USTF0",1767108205552,0.00397337,2974.0,2972.3,4.28006881]
["bitfinex-derivatives","ETHF0:USTF0",1767108205758,0.00397337,2974.0,2972.4,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767108206053,0.00397337,2974.0,2972.5,4.44694819]
["bitfinex-derivatives","ETHF0:USTF0",1767108206458,0.00331783,2973.5,2972.5,4.44694819]
["bitfinex-derivatives","ETHF0:USTF0",1767108207154,0.00331783,2973.5,2972.1,5.03641]
["bitfinex-derivatives","ETHF0:USTF0",1767108207554,0.00331783,2973.5,2972.2,4.39165073]
["bitfinex-derivatives","ETHF0:USTF0",1767108210059,0.00331783,2973.5,2972.2,5.97326808]
["bitfinex-derivatives","ETHF0:USTF0",1767108210455,0.00397337,2974.0,2972.2,5.97326808]
["bitfinex-derivatives","ETHF0:USTF0",1767108210662,0.00556481,2974.0,2972.2,5.97326808]
["bitfinex-derivatives","ETHF0:USTF0",1767108213059,0.00397337,2974.0,2972.7,1.58161735]
["bitfinex-derivatives","ETHF0:USTF0",1767108213279,0.00397337,2974.0,2973.1,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108213563,0.00159144,2973.9,2973.1,0.00753885]
["bitfinex-derivatives","ETHF0:USTF0",1767108216063,0.16826,2974.8,2973.1,0.00753885]
["bitfinex-derivatives","ETHF0:USTF0",1767108216561,0.16822,2975.5,2973.1,0.00753885]
["bitfinex-derivatives","ETHF0:USTF0",1767108216767,8.72050493,2976.2,2973.1,0.00753885]
["bitfinex-derivatives","ETHF0:USTF0",1767108216768,3.38155411,2976.4,2973.7,1.58161735]
["bitfinex-derivatives","ETHF0:USTF0",1767108216958,0.16818,2976.2,2974.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108217262,1.1211153,2976.1,2974.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108217561,0.16818,2976.1,2974.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108217760,0.00278468,2976.2,2973.1,0.17084242]
["bitfinex-derivatives","ETHF0:USTF0",1767108218065,1.58161735,2975.4,2973.2,4.4370818]
["bitfinex-derivatives","ETHF0:USTF0",1767108218863,0.00504643,2974.6,2974.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108220458,0.16823,2975.3,2974.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108220658,0.00278468,2976.2,2974.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108220659,2.528,2976.1,2974.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108220967,0.16821,2975.7,2974.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108224055,6.315,2976.1,2974.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108224260,6.31778468,2976.2,2974.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108224461,0.00278468,2976.2,2974.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108225070,0.00278468,2976.2,2974.1,4.4456173]
["bitfinex-derivatives","ETHF0:USTF0",1767108225570,0.00278468,2976.2,2974.5,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1767108225769,0.00278468,2976.2,2974.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1767108225966,0.00278468,2976.2,2974.1,4.4456173]
["bitfinex-derivatives","ETHF0:USTF0",1767108226270,0.1682,2975.8,2974.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108227069,0.00278468,2976.2,2974.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108227573,0.17096468,2976.2,2974.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108230174,0.95232413,2976.1,2974.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108230476,0.17096468,2976.2,2974.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108230674,0.95232438,2976.1,2974.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108230876,0.17096468,2976.2,2974.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108231176,0.95232325,2976.1,2974.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108231370,0.17096468,2976.2,2974.1,4.46125661]
["bitfinex-derivatives","ETHF0:USTF0",1767108231575,0.95225296,2976.1,2974.1,4.46125661]
["bitfinex-derivatives","ETHF0:USTF0",1767108231776,0.17096468,2976.2,2974.1,4.46125661]
["bitfinex-derivatives","ETHF0:USTF0",1767108231970,0.00278468,2976.2,2974.5,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1767108232370,0.00278468,2976.2,2974.6,4.46900439]
["bitfinex-derivatives","ETHF0:USTF0",1767108232971,0.00278468,2976.2,2974.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108233277,0.00278468,2976.2,2974.1,4.32655613]
["bitfinex-derivatives","ETHF0:USTF0",1767108233476,0.17096468,2976.2,2974.1,4.32655613]
["bitfinex-derivatives","ETHF0:USTF0",1767108233873,0.16818,2976.1,2974.0,0.17334643]
["bitfinex-derivatives","ETHF0:USTF0",1767108234077,1.12010284,2976.0,2974.0,0.17334643]
["bitfinex-derivatives","ETHF0:USTF0",1767108234271,0.95218454,2975.9,2974.0,0.17334643]
["bitfinex-derivatives","ETHF0:USTF0",1767108234578,0.16819,2976.0,2974.0,0.17334643]
["bitfinex-derivatives","ETHF0:USTF0",1767108234776,0.95218394,2975.9,2974.0,0.17334643]
["bitfinex-derivatives","ETHF0:USTF0",1767108234973,0.16819,2976.0,2974.0,0.17334643]
["bitfinex-derivatives","ETHF0:USTF0",1767108235173,0.95218549,2975.9,2974.0,0.17334643]
["bitfinex-derivatives","ETHF0:USTF0",1767108235370,0.16819,2976.0,2974.0,0.17334643]
["bitfinex-derivatives","ETHF0:USTF0",1767108235572,0.16821,2975.7,2974.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108235771,0.16821,2975.6,2974.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108236571,0.16823,2975.3,2973.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1767108236769,0.95259149,2975.2,2973.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1767108237174,0.16823,2975.3,2973.4,4.27066597]
["bitfinex-derivatives","ETHF0:USTF0",1767108237575,0.16823,2975.3,2974.1,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108237576,0.00504643,2974.6,2974.1,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108238778,10.159,2975.5,2974.1,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108238979,0.16819,2975.9,2974.1,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108239182,0.95309876,2975.8,2974.1,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108239379,0.95309876,2975.7,2974.1,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108239574,0.95309876,2975.6,2974.1,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108239776,0.16819,2975.9,2974.1,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108240083,0.95338543,2975.8,2974.1,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108240278,0.16819,2975.9,2974.1,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108240477,0.00278468,2976.2,2974.1,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108240674,0.95364548,2976.1,2974.1,0.17333643]
["bitfinex-derivatives","ETHF0:USTF0",1767108240981,0.00278468,2976.2,2974.5,0.16827]
["bitfinex-derivatives","ETHF0:USTF0",1767108241280,1.79993676,2977.7,2974.9,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767108241479,0.95338595,2977.6,2976.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108241676,0.95338595,2977.5,2976.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108241885,0.95338595,2977.4,2976.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108242079,0.95349533,2977.3,2976.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767108242381,0.00316635,2977.3,2976.0,0.00776628]
["bitfinex-derivatives","ETHF0:USTF0",1767108242782,0.16805,2978.6,2976.1,6.28709116]
["bitfinex-derivatives","ETHF0:USTF0",1767108242983,0.95233214,2978.5,2976.1,6.28709116]
["bitfinex-derivatives","ETHF0:USTF0",1767108243181,0.16805,2978.6,2976.1,6.28709116]
["bitfinex-derivatives","ETHF0:USTF0",1767108243378,0.95096514,2978.5,2976.1,4.4959083]
["bitfinex-derivatives","ETHF0:USTF0",1767108243578,0.95096514,2978.4,2976.1,4.3277283]
["bitfinex-derivatives","ETHF0:USTF0",1767108243779,0.95368651,2978.4,2976.1,4.3277283]
["bitfinex-derivatives","ETHF0:USTF0",1767108244084,0.95096514,2978.3,2976.1,4.3277283]
["bitfinex-derivatives","ETHF0:USTF0",1767108245684,0.00272137,2978.4,2976.5,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1767108246087,0.00272137,2978.4,2976.6,4.28915925]
["bitfinex-derivatives","ETHF0:USTF0",1767108248579,0.16793,2980.5,2977.5,1.79118286]
["bitfinex-derivatives","ETHF0:USTF0",1767108248778,1.79993676,2980.6,2977.5,1.79118286]
["bitfinex-derivatives","ETHF0:USTF0",1767108248779,0.94656497,2980.4,2978.7,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108248980,0.94656497,2980.3,2978.7,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108249184,0.16793,2980.6,2978.7,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108249381,0.94478951,2980.5,2978.7,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108249686,0.94478951,2980.4,2978.7,0.00743452]
["bitfinex-derivatives","ETHF0:USTF0",1767108249886,0.94478951,2980.3,2978.7,0.00743452]
["bitfinex-derivatives","ETHF0:USTF0",1767108250082,0.00351607,2980.5,2978.7,0.00743452]
["bitfinex-derivatives","ETHF0:USTF0",1767108250291,0.94352834,2980.4,2978.7,0.00743452]
["bitfinex-derivatives","ETHF0:USTF0",1767108250486,0.94352834,2980.3,2978.7,0.00743452]
["bitfinex-derivatives","ETHF0:USTF0",1767108250680,0.94352834,2980.2,2978.7,0.00743452]
["bitfinex-derivatives","ETHF0:USTF0",1767108250987,0.94352834,2980.1,2978.7,0.00743452]
["bitfinex-derivatives","ETHF0:USTF0",1767108251288,0.94352834,2980.0,2978.7,0.00743452]
["bitfinex-derivatives","ETHF0:USTF0",1767108251484,0.00351607,2980.5,2977.3,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767108251485,0.94277938,2979.9,2977.3,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767108251677,0.16796,2980.1,2977.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1767108251882,0.94280488,2980.0,2977.4,5.61797123]
["bitfinex-derivatives","ETHF0:USTF0",1767108252174,0.16796,2980.1,2977.4,5.78607123]
["bitfinex-derivatives","ETHF0:USTF0",1767108252382,0.00351607,2980.5,2977.5,5.48912861]
["bitfinex-derivatives","ETHF0:USTF0",1767108252582,0.94197062,2980.4,2978.7,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108252780,0.00351607,2980.5,2978.7,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108252781,0.94197062,2980.3,2978.7,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108252986,0.00351607,2980.5,2978.7,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108253186,0.94197736,2980.4,2978.7,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108253388,0.94197736,2980.3,2978.7,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108253589,0.94123795,2980.2,2978.7,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108253792,0.17145607,2980.5,2978.7,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108253991,1.10918048,2980.4,2978.7,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108254290,0.94124048,2980.3,2978.7,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108254587,0.16796,2980.1,2977.5,0.00337646]
["bitfinex-derivatives","ETHF0:USTF0",1767108254785,0.94124048,2980.0,2977.5,0.00337646]
["bitfinex-derivatives","ETHF0:USTF0",1767108254993,0.94124048,2979.9,2977.6,4.2704606]
["bitfinex-derivatives","ETHF0:USTF0",1767108255189,0.00351607,2980.5,2977.6,4.2704606]
["bitfinex-derivatives","ETHF0:USTF0",1767108255389,0.94031578,2980.4,2977.8,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1767108255691,0.00503787,2979.4,2978.8,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108257488,0.00503787,2979.4,2977.1,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1767108257692,0.00503787,2979.4,2977.3,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767108257893,0.00503787,2979.4,2977.7,4.4143499]
["bitfinex-derivatives","ETHF0:USTF0",1767108258093,0.16801,2979.1,2976.0,0.31217211]
["bitfinex-derivatives","ETHF0:USTF0",1767108258302,0.00503787,2979.4,2976.7,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1767108258489,0.00503787,2979.4,2978.0,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108260900,0.16803,2978.9,2974.9,23.526]
["bitfinex-derivatives","ETHF0:USTF0",1767108261096,0.16803,2978.9,2976.7,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1767108261300,0.16803,2978.9,2976.8,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1767108262200,0.16803,2978.9,2977.9,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108262799,0.16803,2978.9,2976.8,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1767108263790,0.16803,2978.9,2977.9,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108264195,0.00503787,2979.4,2977.9,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108264395,0.94172265,2979.3,2977.9,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108264595,0.94172265,2979.2,2977.9,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108264796,0.94172265,2979.1,2977.9,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108265104,0.94172265,2979.0,2977.9,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108265402,0.16803,2978.8,2976.1,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1767108265597,0.94172265,2978.7,2976.5,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1767108265815,0.94172265,2978.7,2976.6,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1767108265990,0.16803,2978.8,2976.6,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1767108266196,0.16803,2978.8,2977.9,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108267099,0.16803,2978.8,2976.7,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1767108267300,0.94474915,2978.7,2976.7,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1767108267502,0.94474915,2978.6,2976.7,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1767108267807,0.94474915,2978.5,2976.7,0.16815]
["bitfinex-derivatives","ETHF0:USTF0",1767108268107,0.94474915,2978.4,2976.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1767108268405,0.94474915,2978.3,2976.3,4.38793926]
["bitfinex-derivatives","ETHF0:USTF0",1767108268607,0.94474915,2978.2,2976.3,4.38793926]
["bitfinex-derivatives","ETHF0:USTF0",1767108268811,1.79993676,2978.8,2976.3,4.38793926]
["bitfinex-derivatives","ETHF0:USTF0",1767108268812,0.94474915,2978.1,2976.3,4.38793926]
["bitfinex-derivatives","ETHF0:USTF0",1767108269099,0.3357,2978.3,2976.3,4.38793926]
["bitfinex-derivatives","ETHF0:USTF0",1767108269100,0.00503787,2977.5,2976.3,4.38793926]
["bitfinex-derivatives","ETHF0:USTF0",1767108269305,0.00503787,2977.5,2976.3,4.39067535]
["bitfinex-derivatives","ETHF0:USTF0",1767108270704,0.00503787,2977.5,2976.3,0.00273609]
["bitfinex-derivatives","ETHF0:USTF0",1767108271007,0.94869065,2977.4,2976.3,0.00273609]
["bitfinex-derivatives","ETHF0:USTF0",1767108271196,0.00369618,2978.1,2976.3,0.00273609]
["bitfinex-derivatives","ETHF0:USTF0",1767108271395,0.94969974,2978.0,2976.3,0.00273609]
["bitfinex-derivatives","ETHF0:USTF0",1767108271594,0.94969974,2977.9,2976.3,0.00273609]
["bitfinex-derivatives","ETHF0:USTF0",1767108271800,0.94969974,2977.8,2976.3,0.00273609]
["bitfinex-derivatives","ETHF0:USTF0",1767108272102,0.94969974,2977.7,2976.3,0.00273609]
["bitfinex-derivatives","ETHF0:USTF0",1767108272303,0.00503787,2977.3,2976.7,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108275612,1.80363294,2978.1,2976.7,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108275813,0.94776945,2978.0,2976.7,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108275997,0.94776945,2977.9,2976.7,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108276199,0.94776945,2977.8,2976.7,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108276399,0.94776945,2977.7,2976.3,0.00273609]
["bitfinex-derivatives","ETHF0:USTF0",1767108276612,0.94776945,2977.6,2976.3,0.00273609]
["bitfinex-derivatives","ETHF0:USTF0",1767108276805,0.94776945,2977.5,2976.3,0.00273609]
["bitfinex-derivatives","ETHF0:USTF0",1767108277108,0.94776945,2977.4,2976.3,0.00273609]
["bitfinex-derivatives","ETHF0:USTF0",1767108277305,1.96801676,2977.9,2976.3,0.00273609]
["bitfinex-derivatives","ETHF0:USTF0",1767108277502,0.00503787,2977.1,2976.6,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108278112,0.00503787,2977.1,2976.3,0.00273609]
["bitfinex-derivatives","ETHF0:USTF0",1767108279416,1.80363294,2978.1,2976.3,0.00273609]
["bitfinex-derivatives","ETHF0:USTF0",1767108279620,0.94530452,2978.0,2976.3,0.00273609]
["bitfinex-derivatives","ETHF0:USTF0",1767108279807,0.94530452,2977.9,2976.3,0.00273609]
["bitfinex-derivatives","ETHF0:USTF0",1767108280009,0.94530452,2977.8,2976.3,0.00273609]
["bitfinex-derivatives","ETHF0:USTF0",1767108280300,0.00503787,2977.3,2976.8,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108280706,0.00369618,2978.1,2976.8,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108281015,0.94539419,2978.0,2976.8,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108281308,0.94539419,2977.9,2976.8,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108281515,0.94539419,2977.8,2976.8,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108281812,0.00503787,2977.6,2976.8,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108284907,0.00503787,2977.6,2976.3,0.00273609]
["bitfinex-derivatives","ETHF0:USTF0",1767108285714,0.94682904,2977.5,2976.3,0.00273609]
["bitfinex-derivatives","ETHF0:USTF0",1767108286017,0.94682904,2977.4,2976.3,0.00273609]
["bitfinex-derivatives","ETHF0:USTF0",1767108293732,0.94682904,2977.4,2975.1,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767108293926,2.7467658,2977.4,2975.1,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767108294238,0.94682904,2977.3,2975.1,0.47717436]
["bitfinex-derivatives","ETHF0:USTF0",1767108294436,5.44782904,2977.2,2975.1,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767108294725,0.94682904,2977.1,2975.1,0.17209096]
["bitfinex-derivatives","ETHF0:USTF0",1767108295425,1.11495904,2977.1,2975.1,0.17209096]
["bitfinex-derivatives","ETHF0:USTF0",1767108295632,1.79993676,2976.9,2975.1,0.00385096]
["bitfinex-derivatives","ETHF0:USTF0",1767108296152,1.11496904,2976.8,2975.1,0.00385096]
["bitfinex-derivatives","ETHF0:USTF0",1767108296434,0.94682904,2976.7,2975.1,0.00385096]
["bitfinex-derivatives","ETHF0:USTF0",1767108296639,5.44782904,2976.7,2975.1,0.00385096]
["bitfinex-derivatives","ETHF0:USTF0",1767108296839,0.94682904,2976.6,2975.1,0.00385096]
["bitfinex-derivatives","ETHF0:USTF0",1767108297243,1.11497904,2976.6,2975.1,0.00385096]
["bitfinex-derivatives","ETHF0:USTF0",1767108297434,0.94682904,2976.5,2975.1,0.00385096]
["bitfinex-derivatives","ETHF0:USTF0",1767108297739,0.00503787,2976.1,2975.1,0.00385096]
["bitfinex-derivatives","ETHF0:USTF0",1767108298834,0.00503787,2976.1,2974.1,1.57769987]
["bitfinex-derivatives","ETHF0:USTF0",1767108299039,0.00503787,2976.1,2973.7,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1767108299439,0.00503787,2976.1,2973.8,4.59027783]
["bitfinex-derivatives","ETHF0:USTF0",1767108299734,0.00503787,2976.1,2973.8,0.16831]
["bitfinex-derivatives","ETHF0:USTF0",1767108299934,0.00503787,2976.1,2973.8,0.17097749]
["bitfinex-derivatives","ETHF0:USTF0",1767108300140,0.00503787,2976.1,2973.9,4.42196783]
["bitfinex-derivatives","ETHF0:USTF0",1767108300538,0.00503787,2976.1,2974.1,1.57769987]
["bitfinex-derivatives","ETHF0:USTF0",1767108300741,0.00503787,2976.1,2974.7,1.57769987]
["bitfinex-derivatives","ETHF0:USTF0",1767108301243,0.5039,2977.5,2975.3,1.57769987]
["bitfinex-derivatives","ETHF0:USTF0",1767108301440,0.94752358,2977.4,2975.0,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767108301641,0.94752358,2977.3,2975.0,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767108301838,0.94752358,2977.3,2975.1,4.37667263]
["bitfinex-derivatives","ETHF0:USTF0",1767108302147,0.00503787,2976.5,2975.9,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108302347,0.00503787,2976.5,2975.9,0.00924179]
["bitfinex-derivatives","ETHF0:USTF0",1767108305852,0.00503787,2976.5,2975.9,4.179e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108306051,0.00503787,2976.5,2974.8,1.57769987]
["bitfinex-derivatives","ETHF0:USTF0",1767108306351,0.00503787,2976.5,2974.6,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1767108306740,0.00503787,2976.5,2974.8,1.74594987]
["bitfinex-derivatives","ETHF0:USTF0",1767108306944,0.00503787,2976.5,2975.3,1.57769987]
["bitfinex-derivatives","ETHF0:USTF0",1767108307453,0.00503787,2976.5,2975.0,5.00724]
["bitfinex-derivatives","ETHF0:USTF0",1767108307841,0.00503787,2976.5,2975.1,4.39342247]
["bitfinex-derivatives","ETHF0:USTF0",1767108310257,0.3359,2976.4,2974.8,0.00436005]
["bitfinex-derivatives","ETHF0:USTF0",1767108316753,0.3359,2976.4,2974.8,1.75030992]
["bitfinex-derivatives","ETHF0:USTF0",1767108316955,0.3359,2976.4,2974.9,4.50389019]
["bitfinex-derivatives","ETHF0:USTF0",1767108317159,0.3359,2976.4,2975.0,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767108317551,0.1681,2977.6,2975.3,1.57769987]
["bitfinex-derivatives","ETHF0:USTF0",1767108317851,0.1681,2977.6,2975.4,4.36075219]
["bitfinex-derivatives","ETHF0:USTF0",1767108318551,0.1681,2977.6,2975.5,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1767108318755,0.00503787,2976.8,2976.2,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108319555,0.00369618,2978.1,2976.2,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108319756,0.94987859,2978.0,2976.2,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108320061,0.94987859,2977.9,2976.2,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108320357,0.00369618,2978.1,2976.2,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108320563,0.00503787,2977.4,2976.2,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108324562,0.00503787,2977.4,2976.2,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108330265,0.00503787,2977.4,2976.3,4.3516407]
["bitfinex-derivatives","ETHF0:USTF0",1767108330461,0.00369618,2978.1,2976.3,5.92934057]
["bitfinex-derivatives","ETHF0:USTF0",1767108330863,0.00369618,2978.1,2976.5,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1767108331361,0.00369618,2978.1,2976.2,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108331565,0.00503787,2977.4,2976.2,3.787e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108336072,0.00369618,2978.1,2976.4,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1767108336266,1.80937141,2980.2,2977.8,1.57769987]
["bitfinex-derivatives","ETHF0:USTF0",1767108336471,1.11652945,2980.1,2977.8,1.57769987]
["bitfinex-derivatives","ETHF0:USTF0",1767108336664,0.94856945,2980.0,2977.8,1.57769987]
["bitfinex-derivatives","ETHF0:USTF0",1767108336867,0.94856945,2979.9,2977.8,1.57769987]
["bitfinex-derivatives","ETHF0:USTF0",1767108337169,0.16796,2980.1,2977.9,4.39028962]
["bitfinex-derivatives","ETHF0:USTF0",1767108337367,0.00503787,2979.3,2978.7,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108337575,0.16787,2981.6,2979.0,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1767108337768,0.16787,2981.6,2979.4,1.57769987]
["bitfinex-derivatives","ETHF0:USTF0",1767108337969,0.16787,2981.6,2979.0,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1767108338366,0.16787,2981.6,2978.9,1.57769987]
["bitfinex-derivatives","ETHF0:USTF0",1767108338367,0.16792,2980.8,2978.4,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767108338568,0.00503787,2979.9,2978.4,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767108338768,0.00503787,2979.9,2978.0,4.33670975]
["bitfinex-derivatives","ETHF0:USTF0",1767108338968,0.00503787,2979.9,2977.9,1.58176688]
["bitfinex-derivatives","ETHF0:USTF0",1767108339162,0.00503787,2979.9,2978.0,4.30876795]
["bitfinex-derivatives","ETHF0:USTF0",1767108339674,0.00503787,2979.9,2978.7,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108340779,0.17300787,2979.9,2977.9,0.00406701]
["bitfinex-derivatives","ETHF0:USTF0",1767108341368,0.00503787,2979.9,2977.9,0.00406701]
["bitfinex-derivatives","ETHF0:USTF0",1767108341870,0.16798,2979.7,2977.9,0.00406701]
["bitfinex-derivatives","ETHF0:USTF0",1767108342479,0.16799,2979.6,2977.9,0.00406701]
["bitfinex-derivatives","ETHF0:USTF0",1767108342679,0.16799,2979.5,2978.5,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108342877,0.16799,2979.5,2977.0,2.5744086]
["bitfinex-derivatives","ETHF0:USTF0",1767108343071,0.16799,2979.5,2977.3,1.57769987]
["bitfinex-derivatives","ETHF0:USTF0",1767108343779,0.16799,2979.5,2977.3,1.58193084]
["bitfinex-derivatives","ETHF0:USTF0",1767108344876,0.16799,2979.5,2977.3,0.00423097]
["bitfinex-derivatives","ETHF0:USTF0",1767108347577,0.00503787,2979.9,2977.4,4.27945453]
["bitfinex-derivatives","ETHF0:USTF0",1767108347783,0.00503787,2979.9,2977.4,6.65668308]
["bitfinex-derivatives","ETHF0:USTF0",1767108348286,0.00503787,2979.9,2977.4,6.82479308]
["bitfinex-derivatives","ETHF0:USTF0",1767108348783,0.00503787,2979.9,2977.6,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108349087,0.00503787,2979.9,2977.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1767108349281,0.00503787,2979.9,2977.4,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108349482,0.00503787,2979.9,2977.3,0.00423097]
["bitfinex-derivatives","ETHF0:USTF0",1767108349483,0.16798,2979.7,2977.3,0.00423097]
["bitfinex-derivatives","ETHF0:USTF0",1767108351990,0.16798,2979.6,2977.3,0.00423097]
["bitfinex-derivatives","ETHF0:USTF0",1767108352590,0.16801,2979.2,2977.3,0.00423097]
["bitfinex-derivatives","ETHF0:USTF0",1767108353290,6.315,2979.8,2977.3,0.00423097]
["bitfinex-derivatives","ETHF0:USTF0",1767108353493,0.16802,2978.9,2977.3,0.00423097]
["bitfinex-derivatives","ETHF0:USTF0",1767108353791,0.00503787,2978.4,2977.3,0.00423097]
["bitfinex-derivatives","ETHF0:USTF0",1767108353991,0.00913517,2978.4,2977.3,0.00423097]
["bitfinex-derivatives","ETHF0:USTF0",1767108354381,0.00913517,2978.4,2976.4,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108354588,0.00913517,2978.4,2976.3,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1767108354891,0.17718517,2978.4,2976.3,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1767108355192,0.16806,2978.3,2976.1,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108355586,0.16806,2978.3,2976.1,0.00244756]
["bitfinex-derivatives","ETHF0:USTF0",1767108356193,0.16806,2978.3,2976.1,2.37967611]
["bitfinex-derivatives","ETHF0:USTF0",1767108356883,0.16806,2978.3,2976.2,4.43163358]
["bitfinex-derivatives","ETHF0:USTF0",1767108357283,0.16806,2978.3,2976.2,6.80886213]
["bitfinex-derivatives","ETHF0:USTF0",1767108358787,0.16806,2978.3,2976.3,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1767108359093,0.16806,2978.3,2976.4,4.341344]
["bitfinex-derivatives","ETHF0:USTF0",1767108359991,0.16806,2978.3,2976.4,9.168344]
["bitfinex-derivatives","ETHF0:USTF0",1767108360387,0.16806,2978.3,2976.3,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108360593,0.16806,2978.3,2976.2,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108361300,0.16806,2978.3,2976.3,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108361690,0.16806,2978.3,2976.2,6.66754233]
["bitfinex-derivatives","ETHF0:USTF0",1767108361890,0.16806,2978.3,2976.2,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108362089,0.16806,2978.3,2976.3,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108362291,0.00913517,2978.4,2976.2,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108362494,0.16809,2977.8,2976.1,0.00244756]
["bitfinex-derivatives","ETHF0:USTF0",1767108363391,0.1681,2977.7,2976.1,0.00244756]
["bitfinex-derivatives","ETHF0:USTF0",1767108363590,0.00913517,2978.4,2976.1,0.00244756]
["bitfinex-derivatives","ETHF0:USTF0",1767108363591,0.1681,2977.6,2976.1,0.00244756]
["bitfinex-derivatives","ETHF0:USTF0",1767108366895,0.1681,2977.5,2976.1,0.00244756]
["bitfinex-derivatives","ETHF0:USTF0",1767108367589,0.16811,2977.4,2976.1,0.00244756]
["bitfinex-derivatives","ETHF0:USTF0",1767108367791,0.16811,2977.4,2976.1,4.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108369094,0.16807,2978.1,2976.1,4.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108369389,0.00913517,2978.4,2976.4,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108369597,0.00913517,2978.4,2976.5,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108371092,0.17718517,2978.4,2976.3,2.54539855]
["bitfinex-derivatives","ETHF0:USTF0",1767108371291,0.16806,2978.3,2976.4,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108371493,0.16807,2978.2,2976.3,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108373387,0.16807,2978.2,2976.4,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108375099,0.16807,2978.2,2976.5,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108376197,0.00913517,2978.4,2976.6,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108376406,0.00913517,2978.4,2976.9,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108376898,0.00913517,2978.4,2977.0,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108379003,0.00913517,2978.4,2976.9,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108382012,0.00913517,2978.4,2977.0,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108383217,0.00913517,2978.4,2976.7,2.9847439]
["bitfinex-derivatives","ETHF0:USTF0",1767108383218,0.00913517,2978.4,2977.1,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108383622,0.00913517,2978.4,2976.9,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108383623,0.16806,2978.2,2976.9,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108384520,0.00913517,2978.4,2976.9,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108384718,0.00913517,2978.4,2977.0,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108385411,0.17718517,2978.4,2977.0,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108388521,0.17718517,2978.4,2977.1,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108389022,0.00913517,2978.4,2977.3,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108391728,0.00913517,2978.4,2977.2,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108392028,0.00913517,2978.4,2977.0,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108392227,0.00913517,2978.4,2976.9,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108393929,0.00913517,2978.4,2977.0,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108395031,0.00913517,2978.4,2977.1,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108395934,0.00913517,2978.4,2977.4,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108396129,0.16801,2979.1,2977.5,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108396328,0.16801,2979.1,2977.6,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108397237,0.00503787,2978.6,2978.1,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108398539,0.00289195,2979.1,2978.1,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108398836,0.16798,2979.7,2978.2,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108399438,0.00503787,2979.2,2978.2,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108399627,0.00782741,2979.2,2978.2,2.38144871]
["bitfinex-derivatives","ETHF0:USTF0",1767108400438,0.00782741,2979.2,2978.2,0.00422016]
["bitfinex-derivatives","ETHF0:USTF0",1767108400739,0.00782741,2979.2,2978.2,2.38144871]
["bitfinex-derivatives","ETHF0:USTF0",1767108400937,0.16795,2980.3,2978.5,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108401540,0.16795,2980.2,2978.5,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108402041,0.00503787,2979.6,2978.5,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108402339,0.00503787,2979.6,2978.2,2.98896406]
["bitfinex-derivatives","ETHF0:USTF0",1767108402340,0.00503787,2979.6,2978.4,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108404234,0.00503787,2979.6,2978.3,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108404738,0.00503787,2979.6,2978.2,2.38144871]
["bitfinex-derivatives","ETHF0:USTF0",1767108405439,0.00503787,2979.6,2978.3,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108406236,0.16796,2980.0,2978.3,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108406433,0.16796,2980.0,2978.4,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108406635,0.00340053,2980.2,2978.4,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108406834,0.00340053,2980.2,2978.5,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108407231,0.00340053,2980.2,2978.4,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108407442,0.00503787,2979.6,2978.4,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108408340,0.00503787,2979.6,2978.5,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108408542,0.00340053,2980.2,2978.6,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767108409541,0.00503787,2979.7,2978.6,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1767108409937,0.00340053,2980.2,2978.6,7.20922855]
["bitfinex-derivatives","ETHF0:USTF0",1767108410648,0.00340053,2980.2,2978.5,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108410853,0.00332069,2979.6,2978.5,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108411040,0.00340053,2980.2,2978.5,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108412241,0.00340053,2980.2,2978.5,7.21222855]
["bitfinex-derivatives","ETHF0:USTF0",1767108413347,0.00340053,2980.2,2978.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1767108413943,0.00340053,2980.2,2978.4,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108414143,0.00340053,2980.2,2978.4,7.21322855]
["bitfinex-derivatives","ETHF0:USTF0",1767108416447,4.65988,2981.5,2979.2,1.57535479]
["bitfinex-derivatives","ETHF0:USTF0",1767108416648,0.16785,2982.0,2980.1,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108416849,4.65986,2981.8,2980.1,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108417349,4.66225462,2981.8,2980.1,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108417542,0.16787,2981.7,2980.1,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108417741,0.16787,2981.6,2980.1,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108418349,0.00239462,2981.8,2980.1,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108418549,4.492,2981.6,2980.1,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108418948,0.00239462,2981.8,2980.1,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108419142,0.00239462,2981.8,2980.1,0.17298787]
["bitfinex-derivatives","ETHF0:USTF0",1767108419342,0.00239462,2981.8,2980.2,1.57535479]
["bitfinex-derivatives","ETHF0:USTF0",1767108419547,0.00239462,2981.8,2980.3,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108419754,0.00239462,2981.8,2980.3,1.78564784]
["bitfinex-derivatives","ETHF0:USTF0",1767108420260,0.00239462,2981.8,2980.3,0.00270868]
["bitfinex-derivatives","ETHF0:USTF0",1767108420447,0.00239462,2981.8,2980.3,1.78564784]
["bitfinex-derivatives","ETHF0:USTF0",1767108420755,0.00239462,2981.8,2980.3,0.00270868]
["bitfinex-derivatives","ETHF0:USTF0",1767108422443,0.00239462,2981.8,2980.3,1.95358784]
["bitfinex-derivatives","ETHF0:USTF0",1767108422646,0.19782,2982.5,2980.5,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108422647,0.03,2982.5,2980.5,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108422847,0.03,2982.5,2980.5,1.95086916]
["bitfinex-derivatives","ETHF0:USTF0",1767108423048,0.03,2982.5,2981.2,0.88941636]
["bitfinex-derivatives","ETHF0:USTF0",1767108423650,0.03313109,2982.5,2981.2,0.88941636]
["bitfinex-derivatives","ETHF0:USTF0",1767108425456,0.03313109,2982.5,2981.3,0.88941636]
["bitfinex-derivatives","ETHF0:USTF0",1767108425653,0.03313109,2982.5,2981.6,0.00503787]
["bitfinex-derivatives","ETHF0:USTF0",1767108425852,2.65485129,2984.1,2982.0,0.88941636]
["bitfinex-derivatives","ETHF0:USTF0",1767108426160,1.57535479,2983.9,2982.3,0.88941636]
["bitfinex-derivatives","ETHF0:USTF0",1767108426352,0.16778,2983.3,2982.0,1.18588848]
["bitfinex-derivatives","ETHF0:USTF0",1767108426553,0.16778,2983.3,2981.9,1.18588848]
["bitfinex-derivatives","ETHF0:USTF0",1767108426954,0.00500091,2982.9,2981.9,1.18588848]
["bitfinex-derivatives","ETHF0:USTF0",1767108427159,0.00500091,2982.9,2982.3,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108427762,0.00500091,2982.9,2982.4,0.83514903]
["bitfinex-derivatives","ETHF0:USTF0",1767108427968,0.00500091,2982.9,2982.4,0.00254304]
["bitfinex-derivatives","ETHF0:USTF0",1767108428563,0.16774,2984.0,2982.5,1.18588848]
["bitfinex-derivatives","ETHF0:USTF0",1767108428762,0.16774,2984.0,2982.6,1.18588848]
["bitfinex-derivatives","ETHF0:USTF0",1767108428961,4.489,2983.9,2982.6,1.18588848]
["bitfinex-derivatives","ETHF0:USTF0",1767108429364,4.489,2983.9,2982.5,1.18588848]
["bitfinex-derivatives","ETHF0:USTF0",1767108429569,4.489,2983.9,2982.6,1.18588848]
["bitfinex-derivatives","ETHF0:USTF0",1767108429570,0.005,2983.5,2982.6,1.18588848]
["bitfinex-derivatives","ETHF0:USTF0",1767108429762,0.005,2983.5,2982.4,1.7854822]
["bitfinex-derivatives","ETHF0:USTF0",1767108429763,0.00385606,2983.9,2983.0,1.18588848]
["bitfinex-derivatives","ETHF0:USTF0",1767108430065,0.1677,2984.6,2983.1,1.18588848]
["bitfinex-derivatives","ETHF0:USTF0",1767108430266,0.16771,2984.5,2983.0,1.18588848]
["bitfinex-derivatives","ETHF0:USTF0",1767108430664,0.16773,2984.1,2983.5,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108430864,4.50076624,2984.1,2982.9,1.18588848]
["bitfinex-derivatives","ETHF0:USTF0",1767108431270,4.50076624,2984.1,2982.8,1.18588848]
["bitfinex-derivatives","ETHF0:USTF0",1767108431770,0.00502934,2983.7,2982.8,1.18588848]
["bitfinex-derivatives","ETHF0:USTF0",1767108431967,0.00502934,2983.7,2982.5,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108431968,0.00502934,2983.7,2982.6,1.18588848]
["bitfinex-derivatives","ETHF0:USTF0",1767108432172,0.00502934,2983.7,2982.5,1.18588848]
["bitfinex-derivatives","ETHF0:USTF0",1767108432865,0.00502934,2983.7,2982.8,2.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108433171,0.00502934,2983.7,2982.9,1.18588848]
["bitfinex-derivatives","ETHF0:USTF0",1767108433480,0.00502934,2983.7,2982.8,1.18591782]
["bitfinex-derivatives","ETHF0:USTF0",1767108433779,0.00502934,2983.7,2982.8,2.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108434784,0.00276624,2984.1,2983.0,1.18588848]
["bitfinex-derivatives","ETHF0:USTF0",1767108434978,0.00276624,2984.1,2983.2,1.18588848]
["bitfinex-derivatives","ETHF0:USTF0",1767108435576,0.00502934,2983.9,2983.2,1.18588848]
["bitfinex-derivatives","ETHF0:USTF0",1767108436171,0.16765,2985.6,2983.2,1.18588848]
["bitfinex-derivatives","ETHF0:USTF0",1767108436372,0.16765,2985.6,2983.7,1.18588848]
["bitfinex-derivatives","ETHF0:USTF0",1767108436676,4.496,2985.5,2983.8,1.18588848]
["bitfinex-derivatives","ETHF0:USTF0",1767108436880,4.496,2985.5,2983.7,1.18588848]
["bitfinex-derivatives","ETHF0:USTF0",1767108437178,0.005,2984.9,2984.3,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108437973,0.00415068,2985.5,2984.3,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108440081,0.16769,2984.8,2983.5,1.18588848]
["bitfinex-derivatives","ETHF0:USTF0",1767108440280,4.66369,2984.8,2983.6,0.82393042]
["bitfinex-derivatives","ETHF0:USTF0",1767108440584,0.16769,2984.8,2983.7,0.82393042]
["bitfinex-derivatives","ETHF0:USTF0",1767108440784,0.16769,2984.8,2983.8,0.82393042]
["bitfinex-derivatives","ETHF0:USTF0",1767108440982,0.16769,2984.8,2983.5,1.18588848]
["bitfinex-derivatives","ETHF0:USTF0",1767108441182,0.00502934,2984.4,2983.9,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767108441485,0.00502934,2984.4,2983.4,1.18588848]
["bitfinex-derivatives","ETHF0:USTF0",1767108441686,0.00502934,2984.4,2983.5,0.8235478]
["bitfinex-derivatives","ETHF0:USTF0",1767108441885,0.00502934,2984.4,2983.6,0.8235478]
["bitfinex-derivatives","ETHF0:USTF0",1767108442086,0.00502934,2984.4,2983.7,0.8235478]
["bitfinex-derivatives","ETHF0:USTF0",1767108442289,0.00502934,2984.4,2983.8,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108442687,0.16766,2985.4,2983.8,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108442883,0.00415068,2985.5,2984.2,1.18588848]
["bitfinex-derivatives","ETHF0:USTF0",1767108443091,0.00415068,2985.5,2984.3,0.82359034]
["bitfinex-derivatives","ETHF0:USTF0",1767108443285,0.00415068,2985.5,2984.4,0.82359034]
["bitfinex-derivatives","ETHF0:USTF0",1767108443484,0.00415068,2985.5,2984.5,0.82359034]
["bitfinex-derivatives","ETHF0:USTF0",1767108443683,0.00502934,2985.3,2984.5,0.00396163]
["bitfinex-derivatives","ETHF0:USTF0",1767108443881,0.17269934,2985.3,2984.5,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767108444591,4.495,2985.2,2984.5,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767108444894,0.00502934,2985.3,2984.6,0.82119761]
["bitfinex-derivatives","ETHF0:USTF0",1767108445190,0.00502934,2985.3,2984.7,0.82188536]
["bitfinex-derivatives","ETHF0:USTF0",1767108445392,0.00502934,2985.3,2984.5,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767108445592,0.00502934,2985.3,2984.6,0.82162332]
["bitfinex-derivatives","ETHF0:USTF0",1767108445887,0.00502934,2985.3,2984.5,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767108446095,0.00502934,2985.3,2984.6,0.82141944]
["bitfinex-derivatives","ETHF0:USTF0",1767108446390,0.00502934,2985.3,2984.5,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767108446594,0.00502934,2985.3,2984.6,0.82179611]
["bitfinex-derivatives","ETHF0:USTF0",1767108446788,0.00502934,2985.3,2984.5,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767108446985,0.00502934,2985.3,2984.6,0.82180652]
["bitfinex-derivatives","ETHF0:USTF0",1767108447181,0.00502934,2985.3,2984.5,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767108448195,0.16767,2985.2,2984.5,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767108448492,0.16768,2985.1,2984.1,1.18588848]
["bitfinex-derivatives","ETHF0:USTF0",1767108448691,0.16768,2985.0,2984.0,1.18588848]
["bitfinex-derivatives","ETHF0:USTF0",1767108448889,0.16768,2985.0,2983.8,1.19091782]
["bitfinex-derivatives","ETHF0:USTF0",1767108449298,0.00502934,2985.3,2983.8,1.19375234]
["bitfinex-derivatives","ETHF0:USTF0",1767108449490,0.1677,2984.7,2983.8,0.00786386]
["bitfinex-derivatives","ETHF0:USTF0",1767108449690,4.493,2984.6,2983.8,0.00786386]
["bitfinex-derivatives","ETHF0:USTF0",1767108450487,4.493,2984.6,2983.2,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108450793,0.16774,2983.9,2982.6,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108450999,4.493,2983.8,2982.7,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108451492,0.00502934,2983.5,2983.0,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108452696,0.00502934,2983.5,2982.7,0.00277351]
["bitfinex-derivatives","ETHF0:USTF0",1767108453092,0.00502934,2983.5,2982.3,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108453294,4.493,2983.4,2982.4,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108453491,4.493,2983.4,2982.6,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108453998,4.49681166,2983.4,2981.9,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108454295,0.17158166,2983.4,2981.9,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108454495,3.861,2983.3,2981.9,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108454698,0.17158166,2983.4,2981.9,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108454898,4.493,2983.3,2982.4,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108455098,4.493,2983.3,2982.4,0.00864062]
["bitfinex-derivatives","ETHF0:USTF0",1767108455398,0.17158166,2983.4,2982.4,0.00864062]
["bitfinex-derivatives","ETHF0:USTF0",1767108455597,4.493,2983.3,2982.4,0.00864062]
["bitfinex-derivatives","ETHF0:USTF0",1767108455990,0.00381166,2983.4,2982.4,1.79157978]
["bitfinex-derivatives","ETHF0:USTF0",1767108456294,0.00502934,2983.5,2982.6,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108456700,0.16773,2984.1,2982.6,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108456898,4.66073,2984.1,2982.9,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108457297,4.6641053,2984.1,2983.0,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108457498,4.6641053,2984.1,2982.9,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108457698,0.00502934,2983.8,2982.9,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108458001,0.00502934,2983.8,2982.7,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108458302,0.00502934,2983.8,2982.8,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108458695,4.493,2983.7,2982.8,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108459301,0.00502934,2983.8,2982.8,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108461004,0.00502934,2983.8,2982.7,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108461205,0.16776,2983.6,2982.6,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108463108,4.66076,2983.6,2982.6,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108463510,0.16777,2983.4,2982.4,1.79157978]
["bitfinex-derivatives","ETHF0:USTF0",1767108463704,0.16778,2983.3,2982.4,0.00864062]
["bitfinex-derivatives","ETHF0:USTF0",1767108464206,4.493,2983.6,2982.4,1.79157978]
["bitfinex-derivatives","ETHF0:USTF0",1767108464402,0.16778,2983.3,2982.4,1.79157978]
["bitfinex-derivatives","ETHF0:USTF0",1767108464610,4.493,2983.6,2982.4,1.79157978]
["bitfinex-derivatives","ETHF0:USTF0",1767108464611,4.493,2983.6,2982.4,0.00864062]
["bitfinex-derivatives","ETHF0:USTF0",1767108465312,4.493,2983.6,2982.4,1.79157978]
["bitfinex-derivatives","ETHF0:USTF0",1767108465515,0.16778,2983.3,2982.4,1.79157978]
["bitfinex-derivatives","ETHF0:USTF0",1767108466611,0.16778,2983.2,2982.4,0.00864062]
["bitfinex-derivatives","ETHF0:USTF0",1767108467715,0.17277934,2983.8,2982.5,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108467907,0.17277934,2983.8,2982.8,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108468909,0.17277934,2983.8,2982.7,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108469108,0.17277934,2983.8,2982.8,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108469306,0.17277934,2983.8,2982.9,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108470607,10.1623753,2984.1,2982.9,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108470803,0.16775,2983.8,2982.9,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108471215,0.0033753,2984.1,2982.9,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108471512,0.16771,2984.4,2983.0,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108472010,0.16771,2984.4,2983.4,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108472408,1.78080389,2986.3,2983.5,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108472609,0.00502934,2985.1,2983.6,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108472918,0.00502934,2985.1,2983.5,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108472919,4.501,2985.0,2983.5,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108473623,4.501,2985.0,2984.0,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108474117,4.501,2984.9,2984.0,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108474416,0.1677,2984.6,2984.0,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108475414,0.16771,2984.5,2984.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767108478319,0.16769,2984.9,2984.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767108478618,0.16769,2984.8,2984.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767108479019,0.1677,2984.7,2984.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767108480618,0.1677,2984.7,2984.0,1.19099927]
["bitfinex-derivatives","ETHF0:USTF0",1767108481021,0.16771,2984.6,2984.0,0.80301444]
["bitfinex-derivatives","ETHF0:USTF0",1767108481212,0.16771,2984.6,2983.6,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108482123,0.16771,2984.6,2983.8,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108482817,0.16771,2984.5,2983.8,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108483025,4.499,2984.4,2983.8,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108483623,0.16771,2984.5,2983.8,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108483823,4.499,2984.4,2983.8,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108484219,4.499,2984.4,2983.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767108484420,4.499,2984.4,2983.3,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108484923,4.499,2984.4,2983.1,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108485126,4.499,2984.4,2983.0,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108485325,4.499,2984.4,2983.4,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108486025,4.499,2984.4,2983.0,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108486225,4.499,2984.4,2983.5,0.89447312]
["bitfinex-derivatives","ETHF0:USTF0",1767108486426,0.16775,2983.8,2983.5,0.89447312]
["bitfinex-derivatives","ETHF0:USTF0",1767108486632,0.17060675,2983.8,2983.5,0.89447312]
["bitfinex-derivatives","ETHF0:USTF0",1767108486821,0.17060675,2983.8,2983.4,0.89447312]
["bitfinex-derivatives","ETHF0:USTF0",1767108487221,0.17060675,2983.8,2983.5,0.89447312]
["bitfinex-derivatives","ETHF0:USTF0",1767108487422,4.499,2984.1,2983.6,0.89447312]
["bitfinex-derivatives","ETHF0:USTF0",1767108487623,4.499,2984.1,2983.3,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108487821,4.66673,2984.1,2983.3,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108488016,0.16775,2983.8,2983.3,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108488219,4.499,2984.1,2982.7,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108488423,4.5033084,2984.1,2982.5,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108488932,0.0043084,2984.1,2982.4,1.78655044]
["bitfinex-derivatives","ETHF0:USTF0",1767108489128,0.00502934,2983.5,2983.0,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108489426,0.16777,2983.4,2983.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767108489632,0.16778,2983.2,2982.4,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1767108490728,0.16778,2983.2,2982.5,0.00335288]
["bitfinex-derivatives","ETHF0:USTF0",1767108494838,0.16778,2983.2,2982.4,0.00361128]
["bitfinex-derivatives","ETHF0:USTF0",1767108495430,4.499,2983.4,2982.1,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108495630,0.1678,2982.9,2982.1,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108495847,4.499,2983.4,2981.7,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108496144,4.78146306,2983.4,2981.6,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108496342,0.16782,2982.6,2981.6,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108496541,4.5,2982.5,2981.6,1.78538967]
["bitfinex-derivatives","ETHF0:USTF0",1767108496947,0.16782,2982.6,2981.6,1.78538967]
["bitfinex-derivatives","ETHF0:USTF0",1767108497138,0.16782,2982.6,2981.7,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108497444,0.16782,2982.6,2981.6,1.78538967]
["bitfinex-derivatives","ETHF0:USTF0",1767108497636,0.16782,2982.6,2981.6,0.00245051]
["bitfinex-derivatives","ETHF0:USTF0",1767108498047,0.16782,2982.6,2981.6,1.78538967]
["bitfinex-derivatives","ETHF0:USTF0",1767108498351,0.16782,2982.5,2981.6,0.00245051]
["bitfinex-derivatives","ETHF0:USTF0",1767108499649,0.16783,2982.3,2981.6,0.00245051]
["bitfinex-derivatives","ETHF0:USTF0",1767108500136,0.16783,2982.3,2980.7,2.9847439]
["bitfinex-derivatives","ETHF0:USTF0",1767108500137,4.501,2982.7,2981.1,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108500339,0.16785,2982.1,2980.9,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108500740,0.16785,2982.1,2980.8,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108501140,0.00502934,2982.2,2980.9,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108502349,0.00502934,2982.2,2980.8,1.78680305]
["bitfinex-derivatives","ETHF0:USTF0",1767108502549,0.17286934,2982.2,2980.8,1.78680305]
["bitfinex-derivatives","ETHF0:USTF0",1767108502753,10.159,2983.2,2981.3,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108502754,0.1678,2982.8,2981.3,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108502954,0.1678,2982.8,2981.4,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108503752,0.00502934,2982.4,2981.8,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108505454,0.1678,2982.8,2981.8,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108506347,0.00502934,2982.6,2981.8,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108507049,0.1678,2982.8,2981.8,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108508052,0.00502934,2982.6,2981.8,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108509861,2.934e-05,2982.6,2981.8,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108510152,0.16778,2983.3,2981.8,1.7879685]
["bitfinex-derivatives","ETHF0:USTF0",1767108510353,0.16778,2983.2,2981.9,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108510557,0.16779,2983.1,2981.8,1.7879685]
["bitfinex-derivatives","ETHF0:USTF0",1767108510963,0.00502934,2982.7,2981.9,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108511162,0.00502934,2982.7,2982.1,1.19104038]
["bitfinex-derivatives","ETHF0:USTF0",1767108513365,0.16779,2983.0,2982.2,1.19104038]
["bitfinex-derivatives","ETHF0:USTF0",1767108513761,0.16779,2983.0,2982.3,1.19104038]
["bitfinex-derivatives","ETHF0:USTF0",1767108513962,0.16779,2983.0,2982.2,1.19104038]
["bitfinex-derivatives","ETHF0:USTF0",1767108514162,0.16779,2983.0,2982.3,1.19104038]
["bitfinex-derivatives","ETHF0:USTF0",1767108514363,0.00502934,2982.9,2982.3,1.19104038]
["bitfinex-derivatives","ETHF0:USTF0",1767108515263,0.00502934,2982.9,2982.4,1.19104038]
["bitfinex-derivatives","ETHF0:USTF0",1767108519174,0.00502934,2982.9,2982.5,1.19104038]
["bitfinex-derivatives","ETHF0:USTF0",1767108519873,0.00251613,2982.9,2982.5,1.19104038]
["bitfinex-derivatives","ETHF0:USTF0",1767108520067,4.505,2983.2,2982.5,1.19104038]
["bitfinex-derivatives","ETHF0:USTF0",1767108520467,4.505,2983.2,2982.6,1.19104038]
["bitfinex-derivatives","ETHF0:USTF0",1767108520974,4.50835288,2983.2,2982.6,1.19104038]
["bitfinex-derivatives","ETHF0:USTF0",1767108521170,4.50835288,2983.2,2982.5,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108521376,4.50835288,2983.2,2982.4,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108523676,4.50835288,2983.2,2982.5,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108523881,4.50835288,2983.2,2982.4,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108524270,4.50835288,2983.2,2982.5,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108524983,4.50835288,2983.2,2982.4,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108525284,4.67613288,2983.2,2982.4,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108527077,4.513,2983.3,2982.6,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108527271,4.513,2983.3,2982.7,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108527478,4.514,2983.5,2982.7,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108528982,0.16775,2983.8,2982.7,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108529178,4.516,2983.7,2982.7,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108530686,4.516,2983.7,2982.8,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108531085,4.516,2983.7,2982.7,1.78293916]
["bitfinex-derivatives","ETHF0:USTF0",1767108531883,0.1678,2983.1,2982.6,1.31813916]
["bitfinex-derivatives","ETHF0:USTF0",1767108532085,4.524,2983.0,2982.0,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108535187,4.69181,2983.0,2982.0,2.37722855]
["bitfinex-derivatives","ETHF0:USTF0",1767108535389,4.69181,2983.0,2981.8,2.38225789]
["bitfinex-derivatives","ETHF0:USTF0",1767108536089,4.69181,2983.0,2981.8,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108536388,4.69181,2983.0,2981.8,2.38225789]
["bitfinex-derivatives","ETHF0:USTF0",1767108537889,4.69181,2983.0,2981.8,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108538189,4.69181,2983.0,2981.8,2.38225789]
["bitfinex-derivatives","ETHF0:USTF0",1767108538402,4.524,2983.0,2981.8,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108538688,0.16783,2982.7,2981.8,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108540476,0.16788,2981.8,2980.8,0.00386389]
["bitfinex-derivatives","ETHF0:USTF0",1767108540676,4.524,2981.7,2980.8,0.00386389]
["bitfinex-derivatives","ETHF0:USTF0",1767108540881,4.524,2981.6,2980.8,0.00386389]
["bitfinex-derivatives","ETHF0:USTF0",1767108541286,0.00502934,2981.5,2980.9,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108541982,0.00502934,2981.5,2980.8,0.00386389]
["bitfinex-derivatives","ETHF0:USTF0",1767108542178,0.00502934,2981.5,2979.7,3.2780487]
["bitfinex-derivatives","ETHF0:USTF0",1767108542389,0.00502934,2981.5,2979.7,0.2933048]
["bitfinex-derivatives","ETHF0:USTF0",1767108542591,4.52902934,2981.5,2980.0,1.5716056]
["bitfinex-derivatives","ETHF0:USTF0",1767108542796,0.00502934,2981.5,2980.0,1.5716056]
["bitfinex-derivatives","ETHF0:USTF0",1767108543086,0.00502934,2981.5,2980.5,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108545485,4.52902934,2981.5,2980.5,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108546788,0.1679,2981.4,2980.5,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108547284,4.52902934,2981.5,2980.0,0.00420202]
["bitfinex-derivatives","ETHF0:USTF0",1767108547285,0.16791,2981.2,2980.0,0.00420202]
["bitfinex-derivatives","ETHF0:USTF0",1767108548294,0.16791,2981.2,2980.3,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108548685,0.16792,2981.1,2980.3,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108551188,4.52902934,2981.5,2980.3,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108551596,0.16791,2981.2,2980.3,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108552096,0.16793,2980.9,2980.0,0.00420202]
["bitfinex-derivatives","ETHF0:USTF0",1767108553193,0.16793,2980.9,2980.2,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108553388,0.00502934,2981.5,2980.2,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108553595,4.525,2981.4,2980.2,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108554790,0.17291934,2981.5,2980.2,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108554992,4.525,2981.4,2980.2,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108556598,4.6929,2981.4,2980.2,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108558493,0.16791,2981.3,2980.2,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108559398,4.525,2981.4,2980.0,0.00420202]
["bitfinex-derivatives","ETHF0:USTF0",1767108559588,1.5716056,2980.5,2977.9,1.89873487]
["bitfinex-derivatives","ETHF0:USTF0",1767108559894,4.80483155,2981.4,2977.6,3.43243062]
["bitfinex-derivatives","ETHF0:USTF0",1767108559895,4.525,2980.4,2977.8,1.5716056]
["bitfinex-derivatives","ETHF0:USTF0",1767108560093,1.5716056,2981.0,2978.3,1.5716056]
["bitfinex-derivatives","ETHF0:USTF0",1767108560094,0.16796,2980.3,2978.3,1.5716056]
["bitfinex-derivatives","ETHF0:USTF0",1767108560288,4.525,2980.2,2978.3,1.5716056]
["bitfinex-derivatives","ETHF0:USTF0",1767108560493,0.16797,2980.1,2978.3,0.00273299]
["bitfinex-derivatives","ETHF0:USTF0",1767108560694,0.00502934,2979.5,2978.9,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108560893,0.00905544,2979.5,2978.9,2.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108561301,0.00905544,2979.5,2978.3,0.00273299]
["bitfinex-derivatives","ETHF0:USTF0",1767108561500,0.17706544,2979.5,2976.8,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1767108561698,0.00905544,2979.5,2976.8,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1767108562000,0.00905544,2979.5,2976.9,4.31421027]
["bitfinex-derivatives","ETHF0:USTF0",1767108562389,0.16802,2979.3,2977.9,0.00335288]
["bitfinex-derivatives","ETHF0:USTF0",1767108562898,0.00905544,2979.5,2977.9,0.00335288]
["bitfinex-derivatives","ETHF0:USTF0",1767108563099,0.40305544,2979.5,2977.9,0.00335288]
["bitfinex-derivatives","ETHF0:USTF0",1767108563298,4.53505544,2979.5,2977.9,0.00335288]
["bitfinex-derivatives","ETHF0:USTF0",1767108564101,0.00905544,2979.5,2977.9,0.00335288]
["bitfinex-derivatives","ETHF0:USTF0",1767108568605,0.00905544,2979.5,2978.0,1.5716056]
["bitfinex-derivatives","ETHF0:USTF0",1767108570812,0.16795,2980.5,2978.1,4.31794204]
["bitfinex-derivatives","ETHF0:USTF0",1767108571109,0.16795,2980.5,2978.5,1.5716056]
["bitfinex-derivatives","ETHF0:USTF0",1767108571312,1.5716056,2981.5,2978.5,1.5716056]
["bitfinex-derivatives","ETHF0:USTF0",1767108571512,0.16791,2981.2,2978.5,1.7396656]
["bitfinex-derivatives","ETHF0:USTF0",1767108571808,0.00502934,2980.1,2979.6,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108572004,0.00502934,2980.1,2979.6,0.00871144]
["bitfinex-derivatives","ETHF0:USTF0",1767108574707,2.934e-05,2980.1,2979.6,0.00871144]
["bitfinex-derivatives","ETHF0:USTF0",1767108580620,14.85392,2981.0,2979.6,0.00871144]
["bitfinex-derivatives","ETHF0:USTF0",1767108580816,4.69492,2981.0,2979.6,0.00871144]
["bitfinex-derivatives","ETHF0:USTF0",1767108581012,0.16793,2980.9,2979.6,0.00871144]
["bitfinex-derivatives","ETHF0:USTF0",1767108581409,0.00502934,2980.5,2979.6,0.00871144]
["bitfinex-derivatives","ETHF0:USTF0",1767108582317,0.00502934,2980.5,2979.6,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108582519,0.17297934,2980.5,2979.6,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108583522,0.17297934,2980.5,2979.8,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108586418,0.17297934,2980.5,2979.6,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108587423,0.17297934,2980.5,2979.8,0.00335288]
["bitfinex-derivatives","ETHF0:USTF0",1767108590441,0.00502934,2980.5,2979.8,0.00335288]
["bitfinex-derivatives","ETHF0:USTF0",1767108590639,0.16792,2981.1,2979.8,0.00335288]
["bitfinex-derivatives","ETHF0:USTF0",1767108591240,0.16792,2981.0,2979.8,0.00335288]
["bitfinex-derivatives","ETHF0:USTF0",1767108591634,0.00502934,2980.7,2979.8,0.00335288]
["bitfinex-derivatives","ETHF0:USTF0",1767108601837,0.00320112,2981.2,2979.8,2.39005354]
["bitfinex-derivatives","ETHF0:USTF0",1767108602032,0.00320112,2981.2,2980.0,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108602238,0.00320112,2981.2,2980.1,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108603045,0.00502934,2980.9,2980.1,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108603348,0.00320112,2981.2,2980.1,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108604046,0.00320112,2981.2,2980.2,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108604443,0.00502934,2981.0,2980.1,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108605041,0.16785,2982.4,2980.2,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108605350,1.744,2982.3,2980.4,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108605545,1.744,2982.3,2980.5,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108606145,0.00502934,2981.7,2981.1,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108607540,0.00502934,2981.7,2980.3,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108607746,0.00502934,2981.7,2980.1,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108607955,0.00502934,2981.7,2980.0,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108608354,0.00502934,2981.7,2979.6,2.3867121]
["bitfinex-derivatives","ETHF0:USTF0",1767108608541,0.00502934,2981.7,2980.4,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108608745,0.00502934,2981.7,2979.6,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108609052,0.82403187,2981.6,2979.6,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108609252,0.16791,2981.3,2979.6,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108609450,4.524,2981.2,2979.6,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108609754,4.69191,2981.3,2980.1,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108612563,0.16792,2981.1,2980.1,2.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108612859,0.16792,2981.0,2979.6,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108613060,0.16793,2980.9,2979.6,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108613263,0.82443029,2980.8,2979.6,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108613458,0.82427818,2980.7,2979.6,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108613665,0.16795,2980.6,2979.6,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108614057,4.523,2980.7,2979.6,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108614858,4.523,2980.7,2979.9,0.00335288]
["bitfinex-derivatives","ETHF0:USTF0",1767108615563,0.1679,2981.4,2979.9,0.00335288]
["bitfinex-derivatives","ETHF0:USTF0",1767108615863,4.69291,2981.3,2979.9,0.00335288]
["bitfinex-derivatives","ETHF0:USTF0",1767108616068,0.16791,2981.2,2979.9,0.00335288]
["bitfinex-derivatives","ETHF0:USTF0",1767108616361,4.525,2981.3,2979.9,0.00335288]
["bitfinex-derivatives","ETHF0:USTF0",1767108616567,0.16794,2980.8,2979.6,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108619571,0.16795,2980.6,2979.6,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108620576,0.16795,2980.5,2979.6,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108622073,0.16797,2980.2,2979.6,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108622364,0.17574231,2980.2,2978.7,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108622568,0.00777231,2980.2,2978.6,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108622768,0.00777231,2980.2,2978.2,7.17170066]
["bitfinex-derivatives","ETHF0:USTF0",1767108622975,0.16798,2980.0,2978.2,7.17170066]
["bitfinex-derivatives","ETHF0:USTF0",1767108623168,0.16798,2980.0,2978.2,7.17581856]
["bitfinex-derivatives","ETHF0:USTF0",1767108623474,0.16799,2979.8,2978.2,4.7891179]
["bitfinex-derivatives","ETHF0:USTF0",1767108623672,0.00777231,2980.2,2978.2,0.0041179]
["bitfinex-derivatives","ETHF0:USTF0",1767108623967,0.16801,2979.5,2978.2,0.0041179]
["bitfinex-derivatives","ETHF0:USTF0",1767108625173,0.16801,2979.4,2978.2,0.0041179]
["bitfinex-derivatives","ETHF0:USTF0",1767108628970,0.16797,2980.1,2978.2,0.0041179]
["bitfinex-derivatives","ETHF0:USTF0",1767108629170,0.16797,2980.1,2978.3,4.42769088]
["bitfinex-derivatives","ETHF0:USTF0",1767108629376,0.00777231,2980.2,2978.3,4.42769088]
["bitfinex-derivatives","ETHF0:USTF0",1767108629571,0.00777231,2980.2,2978.3,11.59839154]
["bitfinex-derivatives","ETHF0:USTF0",1767108630076,0.00777231,2980.2,2978.5,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1767108631378,0.00777231,2980.2,2978.6,4.30457455]
["bitfinex-derivatives","ETHF0:USTF0",1767108632680,0.00777231,2980.2,2978.6,4.47263455]
["bitfinex-derivatives","ETHF0:USTF0",1767108633077,0.00777231,2980.2,2978.6,6.85933521]
["bitfinex-derivatives","ETHF0:USTF0",1767108633279,0.00777231,2980.2,2978.6,4.47263455]
["bitfinex-derivatives","ETHF0:USTF0",1767108633786,0.00777231,2980.2,2978.6,2.55476066]
["bitfinex-derivatives","ETHF0:USTF0",1767108633983,0.00777231,2980.2,2978.6,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1767108634183,0.00777231,2980.2,2978.5,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108634581,0.17574231,2980.2,2978.5,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108635084,0.17574231,2980.2,2978.4,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108635279,0.17574231,2980.2,2978.5,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108635879,0.00777231,2980.2,2978.4,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108636183,0.00777231,2980.2,2978.3,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108636387,0.00777231,2980.2,2978.2,2.39081856]
["bitfinex-derivatives","ETHF0:USTF0",1767108636585,0.16799,2979.9,2978.2,2.39081856]
["bitfinex-derivatives","ETHF0:USTF0",1767108636786,0.16799,2979.9,2978.2,0.0041179]
["bitfinex-derivatives","ETHF0:USTF0",1767108636979,0.00777231,2980.2,2978.2,0.0041179]
["bitfinex-derivatives","ETHF0:USTF0",1767108637182,0.168,2979.7,2978.2,0.0041179]
["bitfinex-derivatives","ETHF0:USTF0",1767108637584,0.168,2979.6,2978.2,0.0041179]
["bitfinex-derivatives","ETHF0:USTF0",1767108638088,0.16798,2980.1,2978.2,0.0041179]
["bitfinex-derivatives","ETHF0:USTF0",1767108638286,0.16798,2980.1,2978.3,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108639397,0.16798,2980.1,2978.4,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108641397,0.00777231,2980.2,2978.6,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108641597,0.00777231,2980.2,2978.7,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108643197,0.00777231,2980.2,2978.8,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108643397,0.00777231,2980.2,2978.9,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108644199,0.00777231,2980.2,2978.8,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108644896,0.00777231,2980.2,2978.9,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108645498,0.00777231,2980.2,2978.8,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108646399,0.00777231,2980.2,2978.9,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108647800,10.159,2981.2,2979.0,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108647997,0.16792,2981.0,2979.2,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108648191,0.16793,2980.9,2979.2,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108648993,0.00502934,2980.3,2979.8,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108649996,2.934e-05,2980.3,2979.8,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108651001,0.17203639,2980.9,2979.8,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108651200,0.00410639,2980.9,2979.8,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108652005,0.1679,2981.5,2979.8,2.39173]
["bitfinex-derivatives","ETHF0:USTF0",1767108652603,4.526,2981.9,2980.0,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108652798,0.0035601,2981.9,2980.0,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108652999,0.00502934,2981.2,2980.0,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108653206,0.0035601,2981.9,2980.0,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108654302,0.00502934,2981.2,2979.9,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108654700,0.00502934,2981.2,2979.8,3.96518846]
["bitfinex-derivatives","ETHF0:USTF0",1767108655205,0.00502934,2981.2,2979.9,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108655396,0.00502934,2981.2,2979.8,3.96518846]
["bitfinex-derivatives","ETHF0:USTF0",1767108655907,0.0035601,2981.9,2979.8,3.96518846]
["bitfinex-derivatives","ETHF0:USTF0",1767108656105,0.0035601,2981.9,2979.9,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108656307,0.0035601,2981.9,2979.8,3.96518846]
["bitfinex-derivatives","ETHF0:USTF0",1767108657010,0.00502934,2981.1,2979.8,3.96518846]
["bitfinex-derivatives","ETHF0:USTF0",1767108658105,0.0035601,2981.9,2979.8,4.13317846]
["bitfinex-derivatives","ETHF0:USTF0",1767108658407,0.0035601,2981.9,2979.9,6.82473885]
["bitfinex-derivatives","ETHF0:USTF0",1767108659299,0.00335288,2981.2,2979.9,6.82473885]
["bitfinex-derivatives","ETHF0:USTF0",1767108659901,0.0035601,2981.9,2979.9,6.82473885]
["bitfinex-derivatives","ETHF0:USTF0",1767108660398,0.0035601,2981.9,2979.9,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1767108663104,0.0035601,2981.9,2980.3,1.57345846]
["bitfinex-derivatives","ETHF0:USTF0",1767108663305,0.0035601,2981.9,2980.3,1.57740808]
["bitfinex-derivatives","ETHF0:USTF0",1767108664208,4.524,2983.1,2980.8,1.57345846]
["bitfinex-derivatives","ETHF0:USTF0",1767108664409,4.524,2983.1,2981.7,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108665205,4.69568155,2983.1,2981.7,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108665806,0.17168155,2983.1,2981.7,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108666106,0.00388155,2983.1,2981.7,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108668109,0.16774,2984.3,2981.9,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1767108668312,0.881,2984.2,2981.9,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1767108668512,0.16774,2984.3,2981.9,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1767108668713,0.16774,2984.3,2982.0,4.36476504]
["bitfinex-derivatives","ETHF0:USTF0",1767108669111,0.17023308,2984.3,2982.0,4.36476504]
["bitfinex-derivatives","ETHF0:USTF0",1767108670502,0.00249308,2984.3,2982.0,4.36476504]
["bitfinex-derivatives","ETHF0:USTF0",1767108670713,0.00249308,2984.3,2981.9,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1767108671012,4.52349308,2984.3,2982.0,4.38270733]
["bitfinex-derivatives","ETHF0:USTF0",1767108671212,4.52349308,2984.3,2981.9,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1767108671413,0.16775,2984.0,2981.9,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1767108673818,4.52349308,2984.3,2981.9,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1767108674116,0.00249308,2984.3,2982.0,4.44649949]
["bitfinex-derivatives","ETHF0:USTF0",1767108674524,0.00249308,2984.3,2982.8,1.57345846]
["bitfinex-derivatives","ETHF0:USTF0",1767108674712,0.92767,2985.5,2983.3,1.5784878]
["bitfinex-derivatives","ETHF0:USTF0",1767108675318,0.92767,2985.5,2983.3,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108675817,0.93099211,2985.5,2983.3,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108676206,0.00332211,2985.5,2984.0,1.57345846]
["bitfinex-derivatives","ETHF0:USTF0",1767108676717,0.00332211,2985.5,2983.3,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108678023,0.00332211,2985.5,2983.6,1.57345846]
["bitfinex-derivatives","ETHF0:USTF0",1767108678317,0.00332211,2985.5,2983.7,4.44918533]
["bitfinex-derivatives","ETHF0:USTF0",1767108678824,0.00332211,2985.5,2983.3,1.85984296]
["bitfinex-derivatives","ETHF0:USTF0",1767108679219,0.00332211,2985.5,2983.8,1.57345846]
["bitfinex-derivatives","ETHF0:USTF0",1767108680217,0.1676,2986.7,2983.9,4.38104881]
["bitfinex-derivatives","ETHF0:USTF0",1767108680422,0.1676,2986.7,2985.0,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108680828,0.05830489,2987.8,2985.0,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108680829,41.07865727,2987.2,2985.0,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108681017,47.17011573,2987.2,2985.0,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108681213,1.74105846,2986.7,2985.0,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108681418,0.16761,2986.6,2985.0,0.00923481]
["bitfinex-derivatives","ETHF0:USTF0",1767108681726,0.16761,2986.5,2985.0,0.00923481]
["bitfinex-derivatives","ETHF0:USTF0",1767108682114,0.16763,2986.3,2985.0,0.00923481]
["bitfinex-derivatives","ETHF0:USTF0",1767108682321,0.16763,2986.2,2983.6,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1767108682819,4.524,2986.1,2983.7,4.35211862]
["bitfinex-derivatives","ETHF0:USTF0",1767108683329,0.00502934,2985.2,2984.6,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108684127,0.00502934,2985.2,2983.7,0.00373091]
["bitfinex-derivatives","ETHF0:USTF0",1767108685218,0.00502934,2985.2,2984.2,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108685825,0.00502934,2985.2,2984.2,2.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108688632,0.1677,2985.1,2983.7,0.00373091]
["bitfinex-derivatives","ETHF0:USTF0",1767108688933,3.21,2985.0,2983.7,3.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108689529,0.1677,2984.9,2983.7,3.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108689726,3.21,2985.0,2982.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1767108689928,0.16772,2984.6,2982.2,0.4398703]
["bitfinex-derivatives","ETHF0:USTF0",1767108690131,0.16772,2984.6,2982.4,1.57345846]
["bitfinex-derivatives","ETHF0:USTF0",1767108690723,0.00502934,2983.8,2983.2,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108690926,0.00502934,2983.8,2983.2,0.00912573]
["bitfinex-derivatives","ETHF0:USTF0",1767108691323,0.00340265,2985.1,2983.2,0.00912573]
["bitfinex-derivatives","ETHF0:USTF0",1767108692322,0.00502934,2984.4,2983.2,0.00912573]
["bitfinex-derivatives","ETHF0:USTF0",1767108692935,0.00340265,2985.1,2983.4,1.57345846]
["bitfinex-derivatives","ETHF0:USTF0",1767108693927,0.00502934,2984.5,2983.2,0.17692573]
["bitfinex-derivatives","ETHF0:USTF0",1767108694124,0.00502934,2984.5,2983.2,0.00912573]
["bitfinex-derivatives","ETHF0:USTF0",1767108697924,0.83382836,2984.4,2983.2,0.00912573]
["bitfinex-derivatives","ETHF0:USTF0",1767108698132,0.83382836,2984.3,2983.2,0.00912573]
["bitfinex-derivatives","ETHF0:USTF0",1767108698327,0.83382836,2984.2,2983.2,0.00912573]
["bitfinex-derivatives","ETHF0:USTF0",1767108698527,4.524,2984.3,2983.2,0.00912573]
["bitfinex-derivatives","ETHF0:USTF0",1767108698728,0.83305525,2984.2,2983.2,2.573e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108699036,0.83305525,2984.1,2983.2,2.573e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108699236,4.524,2984.2,2983.2,2.573e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108699437,0.83312315,2984.1,2983.2,2.573e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108699637,0.83313649,2984.0,2981.9,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1767108699935,0.83315249,2983.9,2982.7,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108700236,0.00502934,2984.5,2982.7,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108700428,5.71567106,2984.4,2982.7,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108700623,0.83307663,2984.3,2982.7,0.00849128]
["bitfinex-derivatives","ETHF0:USTF0",1767108700822,0.16776,2983.9,2982.7,0.00849128]
["bitfinex-derivatives","ETHF0:USTF0",1767108701035,0.83307663,2983.8,2981.5,1.57345846]
["bitfinex-derivatives","ETHF0:USTF0",1767108701232,0.16777,2983.7,2981.3,0.27805898]
["bitfinex-derivatives","ETHF0:USTF0",1767108701436,0.83307663,2983.6,2981.2,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1767108701635,0.16777,2983.7,2981.2,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1767108701836,0.83306061,2983.6,2981.2,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1767108702039,0.00502934,2982.7,2982.1,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108702337,0.00933523,2982.7,2981.2,0.45315451]
["bitfinex-derivatives","ETHF0:USTF0",1767108703229,0.16778,2983.5,2981.7,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108703425,4.69278,2983.5,2981.7,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108703632,0.16778,2983.5,2981.7,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108703831,42.37345846,2984.1,2981.7,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108703832,4.525,2983.6,2981.7,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108704426,0.00502934,2982.9,2981.7,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108709442,0.17127355,2983.6,2981.7,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108710435,0.00502934,2982.9,2981.7,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108712340,0.3349,2982.8,2981.7,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108712639,0.50272,2982.8,2981.7,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108712838,0.3349,2982.8,2981.7,2.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108713445,0.16784,2982.5,2981.7,2.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108713642,0.16784,2982.5,2981.2,0.00408739]
["bitfinex-derivatives","ETHF0:USTF0",1767108714535,0.16784,2982.5,2981.6,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108715043,0.16784,2982.4,2981.2,0.00408739]
["bitfinex-derivatives","ETHF0:USTF0",1767108715651,0.16785,2982.3,2981.2,0.00408739]
["bitfinex-derivatives","ETHF0:USTF0",1767108716149,0.16785,2982.3,2980.1,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108716351,0.16785,2982.3,2980.1,2.55467066]
["bitfinex-derivatives","ETHF0:USTF0",1767108716539,0.3349,2982.8,2980.3,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1767108716848,4.8599,2982.8,2980.4,4.43786505]
["bitfinex-derivatives","ETHF0:USTF0",1767108717347,4.8599,2982.8,2981.3,0.00335288]
["bitfinex-derivatives","ETHF0:USTF0",1767108717943,0.3349,2982.8,2981.3,0.00335288]
["bitfinex-derivatives","ETHF0:USTF0",1767108720346,0.50272,2982.8,2981.3,0.00335288]
["bitfinex-derivatives","ETHF0:USTF0",1767108720739,0.3349,2982.8,2981.3,0.00335288]
["bitfinex-derivatives","ETHF0:USTF0",1767108721046,0.16785,2982.2,2980.4,0.00323297]
["bitfinex-derivatives","ETHF0:USTF0",1767108723348,0.16785,2982.2,2980.4,2.38993363]
["bitfinex-derivatives","ETHF0:USTF0",1767108723537,0.16785,2982.2,2980.4,0.00323297]
["bitfinex-derivatives","ETHF0:USTF0",1767108724345,0.16785,2982.2,2980.4,2.38993363]
["bitfinex-derivatives","ETHF0:USTF0",1767108725948,0.50272,2982.8,2980.8,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1767108726245,0.3349,2982.8,2981.2,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108726455,0.3349,2982.8,2981.3,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108727352,0.3349,2982.8,2981.4,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108730251,0.3349,2982.8,2981.5,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108732457,0.00349355,2983.6,2981.9,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108732854,0.00349355,2983.6,2982.0,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108733356,0.00502934,2983.1,2982.5,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108733548,0.00502934,2983.1,2982.5,0.00783506]
["bitfinex-derivatives","ETHF0:USTF0",1767108734250,0.00502934,2983.1,2981.7,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108734861,0.00502934,2983.1,2981.6,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108735457,0.00502934,2983.1,2981.6,2.39040574]
["bitfinex-derivatives","ETHF0:USTF0",1767108737759,0.00502934,2983.1,2981.7,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108740759,0.00502934,2983.1,2981.6,2.39040574]
["bitfinex-derivatives","ETHF0:USTF0",1767108741467,0.00502934,2983.1,2981.6,0.00370508]
["bitfinex-derivatives","ETHF0:USTF0",1767108742069,0.16781,2983.0,2981.6,0.00370508]
["bitfinex-derivatives","ETHF0:USTF0",1767108742366,0.16782,2982.9,2981.6,0.00370508]
["bitfinex-derivatives","ETHF0:USTF0",1767108745668,0.16782,2982.8,2981.6,0.00370508]
["bitfinex-derivatives","ETHF0:USTF0",1767108746071,0.16783,2982.7,2981.6,0.00370508]
["bitfinex-derivatives","ETHF0:USTF0",1767108746368,0.16784,2982.5,2981.0,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108746563,0.16784,2982.5,2980.6,2.9847439]
["bitfinex-derivatives","ETHF0:USTF0",1767108746564,0.16784,2982.5,2980.9,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108747471,0.16784,2982.5,2980.9,2.39077999]
["bitfinex-derivatives","ETHF0:USTF0",1767108749173,0.00502934,2983.1,2981.4,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108749174,0.17282934,2983.1,2981.4,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108749867,0.17282934,2983.1,2981.6,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108750171,0.17282934,2983.1,2981.7,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108750362,0.17282934,2983.1,2981.6,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108751371,0.17282934,2983.1,2981.7,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108755370,0.17282934,2983.1,2981.8,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108755974,0.17282934,2983.1,2981.9,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108757072,0.17282934,2983.1,2981.8,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108758782,0.17282934,2983.1,2981.9,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108760784,0.17282934,2983.1,2982.0,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108761388,0.17282934,2983.1,2981.9,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108761796,0.17282934,2983.1,2982.0,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108763692,0.00349355,2983.6,2982.3,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108763881,0.00349355,2983.6,2982.5,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108764079,0.00349355,2983.6,2982.6,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108764285,0.00349355,2983.6,2982.5,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108764689,0.16773,2984.4,2982.8,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108764882,0.16774,2984.3,2982.8,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108765688,0.17146236,2984.3,2982.8,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108765889,2.934e-05,2983.8,2982.8,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108766084,0.00372236,2984.3,2982.8,2.39173]
["bitfinex-derivatives","ETHF0:USTF0",1767108767288,0.00372236,2984.3,2982.9,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108767492,0.00372236,2984.3,2983.0,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108767685,0.00372236,2984.3,2983.0,2.39025424]
["bitfinex-derivatives","ETHF0:USTF0",1767108768086,0.00502934,2983.9,2983.0,2.39025424]
["bitfinex-derivatives","ETHF0:USTF0",1767108768388,0.00502934,2983.9,2983.0,0.00355358]
["bitfinex-derivatives","ETHF0:USTF0",1767108771490,4.69278934,2983.9,2982.8,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108771689,0.16777,2983.7,2982.8,2.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108771890,4.52502934,2983.9,2981.8,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108772088,0.16779,2983.3,2981.5,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108772286,0.16779,2983.3,2981.6,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108772488,0.16779,2983.3,2981.6,0.00376186]
["bitfinex-derivatives","ETHF0:USTF0",1767108772683,0.1678,2983.2,2981.6,0.00376186]
["bitfinex-derivatives","ETHF0:USTF0",1767108772894,0.1678,2983.2,2982.1,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108773589,0.1678,2983.1,2982.1,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108774490,4.52,2983.4,2982.1,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108774689,0.16784,2982.5,2981.6,0.00376186]
["bitfinex-derivatives","ETHF0:USTF0",1767108774887,0.16784,2982.5,2980.5,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108775600,0.00502934,2981.8,2981.2,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108775900,0.00836449,2981.8,2981.2,0.0093672]
["bitfinex-derivatives","ETHF0:USTF0",1767108778489,0.00836449,2981.8,2980.0,2.9847439]
["bitfinex-derivatives","ETHF0:USTF0",1767108778490,0.00836449,2981.8,2980.0,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108778695,0.17624449,2981.8,2979.8,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108778891,0.17624449,2981.8,2979.9,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108779090,0.17624449,2981.8,2979.8,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108779488,0.17624449,2981.8,2979.8,6.82602534]
["bitfinex-derivatives","ETHF0:USTF0",1767108779794,0.17624449,2981.8,2980.5,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108781497,0.00836449,2981.8,2980.5,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108785701,0.00836449,2981.8,2980.5,2.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108785899,0.16789,2981.6,2980.5,2.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108788595,0.16789,2981.6,2979.8,0.00381674]
["bitfinex-derivatives","ETHF0:USTF0",1767108788596,0.16791,2981.3,2979.8,0.00381674]
["bitfinex-derivatives","ETHF0:USTF0",1767108788998,0.2186,2981.2,2979.8,0.00381674]
["bitfinex-derivatives","ETHF0:USTF0",1767108790308,0.00836449,2981.8,2979.9,1.57316771]
["bitfinex-derivatives","ETHF0:USTF0",1767108791002,0.00836449,2981.8,2980.1,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1767108793698,0.00836449,2981.8,2979.8,2.3905174]
["bitfinex-derivatives","ETHF0:USTF0",1767108793905,0.16781,2983.0,2980.9,1.57316771]
["bitfinex-derivatives","ETHF0:USTF0",1767108794296,0.16781,2983.0,2981.0,4.45416769]
["bitfinex-derivatives","ETHF0:USTF0",1767108794705,0.16781,2983.0,2980.9,1.74109771]
["bitfinex-derivatives","ETHF0:USTF0",1767108795003,0.00502934,2982.2,2981.7,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108795199,0.1710252,2983.0,2981.7,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108796197,0.00502934,2982.6,2981.7,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108797202,0.00502934,2982.6,2981.7,2.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108799501,0.16784,2982.5,2981.7,2.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108808509,0.00502934,2982.6,2981.7,2.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108810710,0.17285934,2982.6,2981.7,2.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108815012,0.16784,2982.5,2981.7,2.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108817228,0.00502934,2982.6,2980.3,2.9847439]
["bitfinex-derivatives","ETHF0:USTF0",1767108817229,0.00502934,2982.6,2980.6,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108817732,0.16787,2982.0,2980.3,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108818223,0.16787,2982.0,2980.9,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108819127,0.16787,2981.9,2980.9,2.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108819418,0.00502934,2982.6,2980.9,2.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108819619,0.16789,2981.6,2980.9,2.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108819825,0.16789,2981.6,2980.0,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108820725,0.00502934,2981.1,2979.9,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108821514,0.00502934,2981.1,2980.0,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108822520,4.519,2982.0,2980.0,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108822720,4.519,2982.0,2980.1,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108823118,4.519,2982.0,2980.0,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108823324,4.519,2982.0,2979.9,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108823522,0.00502934,2981.2,2980.7,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108824323,0.00502934,2981.2,2980.7,2.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108824522,0.16784,2982.5,2980.7,2.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108824731,1.20629451,2982.4,2980.7,2.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108824925,0.84816266,2982.3,2980.7,2.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108825131,4.519,2982.5,2980.7,2.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108825327,0.84812968,2982.4,2980.7,2.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108825528,0.00502934,2981.8,2980.7,2.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108828231,0.16785,2982.3,2980.8,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108828436,0.16785,2982.3,2980.9,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108829331,0.00502934,2981.9,2980.9,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108830833,0.00502934,2981.9,2980.8,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108831237,0.00502934,2981.9,2980.7,2.38673]
["bitfinex-derivatives","ETHF0:USTF0",1767108831931,0.00502934,2981.9,2980.7,2.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767108833326,0.00502934,2981.9,2980.7,2.38673]
["bitfinex-derivatives","ETHF0:USTF0",1767108834639,0.00502934,2981.9,2980.9,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108835034,0.16782,2982.9,2980.9,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108835242,0.84872683,2982.8,2981.0,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108835536,0.16782,2982.9,2981.1,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108835936,0.16782,2982.8,2981.1,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108836138,0.00502934,2982.2,2981.1,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108841639,0.00502934,2982.2,2981.0,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108842142,0.00502934,2982.2,2980.8,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108842743,0.00502934,2982.2,2980.9,2.38670066]
["bitfinex-derivatives","ETHF0:USTF0",1767108843344,1.78262217,2981.7,2979.4,3.00693594]
["bitfinex-derivatives","ETHF0:USTF0",1767108843546,0.16796,2980.4,2977.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1767108843748,3.5873406,2980.3,2977.8,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1767108843941,0.8513406,2980.2,2978.2,4.3284688]
["bitfinex-derivatives","ETHF0:USTF0",1767108844141,0.8513406,2980.2,2977.2,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767108844341,0.00502934,2979.0,2978.4,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108844545,0.16798,2980.0,2978.4,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108844940,0.16798,2980.0,2978.4,4.81958135]
["bitfinex-derivatives","ETHF0:USTF0",1767108845144,4.68698,2980.0,2978.4,4.81958135]
["bitfinex-derivatives","ETHF0:USTF0",1767108845345,4.68698,2980.0,2978.4,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108845846,0.00502934,2979.5,2978.4,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108846245,0.00502934,2979.5,2978.4,4.81958135]
["bitfinex-derivatives","ETHF0:USTF0",1767108846651,0.00307368,2980.2,2978.4,4.81958135]
["bitfinex-derivatives","ETHF0:USTF0",1767108848751,0.00335288,2979.6,2978.4,4.81958135]
["bitfinex-derivatives","ETHF0:USTF0",1767108848948,0.00307368,2980.2,2978.4,4.81958135]
["bitfinex-derivatives","ETHF0:USTF0",1767108849154,0.00307368,2980.2,2978.5,4.43393359]
["bitfinex-derivatives","ETHF0:USTF0",1767108849551,0.16796,2980.4,2978.5,4.43393359]
["bitfinex-derivatives","ETHF0:USTF0",1767108849751,0.16793,2981.0,2978.5,4.43393359]
["bitfinex-derivatives","ETHF0:USTF0",1767108850146,0.16793,2981.0,2979.5,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108850356,0.16793,2980.9,2979.5,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108850554,0.1702931,2980.9,2979.5,0.00813847]
["bitfinex-derivatives","ETHF0:USTF0",1767108851257,0.16793,2980.8,2979.5,0.00813847]
["bitfinex-derivatives","ETHF0:USTF0",1767108851753,0.16793,2980.8,2979.5,4.82269048]
["bitfinex-derivatives","ETHF0:USTF0",1767108852548,0.0023631,2980.9,2979.5,4.82269048]
["bitfinex-derivatives","ETHF0:USTF0",1767108855558,0.0023631,2980.9,2979.5,0.00813847]
["bitfinex-derivatives","ETHF0:USTF0",1767108858550,0.1702931,2980.9,2979.5,0.00813847]
["bitfinex-derivatives","ETHF0:USTF0",1767108860152,0.1702931,2980.9,2979.6,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108861358,0.0023631,2980.9,2979.6,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108862358,4.519,2981.5,2979.6,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108863466,4.52193948,2981.5,2979.6,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108864864,0.00293948,2981.5,2979.6,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108865065,4.52193948,2981.5,2979.6,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108865358,0.00293948,2981.5,2979.6,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108865770,0.17082948,2981.5,2979.6,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108866974,0.17082948,2981.5,2979.7,4.33522823]
["bitfinex-derivatives","ETHF0:USTF0",1767108868669,0.17082948,2981.5,2979.6,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108876477,0.99515842,2981.4,2979.6,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108876678,0.17082948,2981.5,2979.6,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108876870,0.99511284,2981.4,2979.6,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108877073,0.17082948,2981.5,2979.6,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108877378,0.98219095,2981.4,2979.6,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108877571,0.17082948,2981.5,2979.6,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108877772,0.98215213,2981.4,2979.6,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108877972,0.17082948,2981.5,2979.6,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108878377,0.98192112,2981.4,2979.6,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108878679,0.17082948,2981.5,2979.6,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108878872,0.98219248,2981.4,2979.6,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108879073,0.17082948,2981.5,2979.6,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108879379,0.98219226,2981.4,2979.6,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108879581,0.98263142,2981.3,2979.6,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108879878,0.17082948,2981.5,2979.6,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108880081,0.98280649,2981.4,2979.6,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108880267,0.98280649,2981.3,2979.6,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108880472,0.17082948,2981.5,2979.6,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108880774,0.98297018,2981.4,2979.9,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108880973,0.98297018,2981.3,2979.9,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108881177,0.17082948,2981.5,2979.9,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108881478,0.98311795,2981.4,2979.9,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108881678,0.98311795,2981.3,2979.9,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108881877,0.17082948,2981.5,2979.9,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108882078,0.98312936,2981.4,2979.9,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108882381,0.98312936,2981.3,2979.9,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108882578,4.68782948,2981.5,2979.9,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108882782,0.98320383,2981.4,2979.9,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108882979,0.98320383,2981.3,2979.5,0.00813847]
["bitfinex-derivatives","ETHF0:USTF0",1767108883183,0.16795,2980.6,2979.5,0.00813847]
["bitfinex-derivatives","ETHF0:USTF0",1767108883376,0.98320383,2980.5,2978.1,1.15908]
["bitfinex-derivatives","ETHF0:USTF0",1767108883575,4.05720383,2980.4,2978.6,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108883873,3.074,2980.4,2978.6,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108884475,0.00502934,2979.8,2979.2,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108885487,0.00502934,2979.8,2978.6,0.00355765]
["bitfinex-derivatives","ETHF0:USTF0",1767108885676,0.00502934,2979.8,2978.9,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108886480,0.00502934,2979.8,2979.1,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108887883,0.00502934,2979.8,2979.1,4.81958135]
["bitfinex-derivatives","ETHF0:USTF0",1767108888101,0.00502934,2979.8,2979.1,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108888383,0.00502934,2979.8,2979.1,4.81958135]
["bitfinex-derivatives","ETHF0:USTF0",1767108889690,0.00502934,2979.8,2978.6,0.00355765]
["bitfinex-derivatives","ETHF0:USTF0",1767108889889,0.00502934,2979.8,2978.7,4.81455201]
["bitfinex-derivatives","ETHF0:USTF0",1767108890588,4.516,2979.7,2979.0,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108890790,4.516,2979.7,2978.6,0.00355765]
["bitfinex-derivatives","ETHF0:USTF0",1767108890990,4.517,2979.6,2978.6,0.00355765]
["bitfinex-derivatives","ETHF0:USTF0",1767108891380,4.516,2979.5,2978.6,4.81810966]
["bitfinex-derivatives","ETHF0:USTF0",1767108891579,4.516,2979.5,2978.6,0.00355765]
["bitfinex-derivatives","ETHF0:USTF0",1767108891785,4.516,2979.5,2978.8,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108892087,4.516,2979.5,2978.6,0.00355765]
["bitfinex-derivatives","ETHF0:USTF0",1767108892294,4.516,2979.5,2978.7,4.60635201]
["bitfinex-derivatives","ETHF0:USTF0",1767108892485,0.168,2979.7,2978.7,4.60635201]
["bitfinex-derivatives","ETHF0:USTF0",1767108892688,4.685,2979.7,2978.7,4.60635201]
["bitfinex-derivatives","ETHF0:USTF0",1767108893082,4.685,2979.7,2978.9,0.00502934]
["bitfinex-derivatives","ETHF0:USTF0",1767108894086,4.685,2979.7,2978.9,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767108894286,4.685,2979.7,2978.6,0.00355765]
["bitfinex-derivatives","ETHF0:USTF0",1767108894487,4.685,2979.7,2978.7,4.60635201]
["bitfinex-derivatives","ETHF0:USTF0",1767108895090,4.685,2979.7,2978.6,0.00355765]
["bitfinex-derivatives","ETHF0:USTF0",1767108895290,4.685,2979.7,2977.4,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1767108895291,0.16802,2979.3,2976.6,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1767108895490,0.16802,2979.3,2977.6,4.60635201]
["bitfinex-derivatives","ETHF0:USTF0",1767108895687,0.16803,2979.1,2977.6,4.60635201]
["bitfinex-derivatives","ETHF0:USTF0",1767108895891,0.16803,2979.1,2976.7,0.05844854]
["bitfinex-derivatives","ETHF0:USTF0",1767108896090,0.97521849,2979.0,2977.4,4.60635201]
["bitfinex-derivatives","ETHF0:USTF0",1767108896296,0.00502934,2978.5,2977.4,4.61026603]
["bitfinex-derivatives","ETHF0:USTF0",1767108896486,4.52202934,2978.5,2977.4,4.61026603]
["bitfinex-derivatives","ETHF0:USTF0",1767108898491,0.00502934,2978.5,2977.4,4.61026603]
["bitfinex-derivatives","ETHF0:USTF0",1767108898799,4.52202934,2978.5,2977.4,4.61026603]
["bitfinex-derivatives","ETHF0:USTF0",1767108900196,0.16807,2978.4,2976.3,0.26874982]
["bitfinex-derivatives","ETHF0:USTF0",1767108900397,0.00502934,2978.5,2977.5,4.60635201]
["bitfinex-derivatives","ETHF0:USTF0",1767108901200,0.00502934,2978.5,2977.5,4.6103098]
["bitfinex-derivatives","ETHF0:USTF0",1767108901807,0.00326107,2979.0,2977.5,4.6103098]
["bitfinex-derivatives","ETHF0:USTF0",1767108903002,0.00326107,2979.0,2978.0,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108904303,0.00503795,2978.8,2978.0,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108905507,0.00326107,2979.0,2978.0,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108906604,3.795e-05,2978.8,2978.0,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108907003,1.808881,2980.5,2978.0,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108907209,0.168,2979.7,2978.0,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108908012,0.16797,2980.3,2979.3,4.60633523]
["bitfinex-derivatives","ETHF0:USTF0",1767108909103,0.00503795,2980.1,2979.5,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108909311,0.00503795,2980.1,2978.0,4.91909]
["bitfinex-derivatives","ETHF0:USTF0",1767108909508,0.16798,2980.0,2979.3,4.05730523]
["bitfinex-derivatives","ETHF0:USTF0",1767108909696,0.16798,2980.0,2979.3,3.31132167]
["bitfinex-derivatives","ETHF0:USTF0",1767108910508,0.00503795,2980.1,2979.4,3.31132962]
["bitfinex-derivatives","ETHF0:USTF0",1767108910816,4.516,2981.3,2979.4,3.31132962]
["bitfinex-derivatives","ETHF0:USTF0",1767108911001,0.97574438,2981.2,2979.4,3.31132962]
["bitfinex-derivatives","ETHF0:USTF0",1767108911206,0.97574438,2981.1,2979.4,3.31132962]
["bitfinex-derivatives","ETHF0:USTF0",1767108911402,1.57720306,2981.7,2979.4,3.31132962]
["bitfinex-derivatives","ETHF0:USTF0",1767108911612,0.00503795,2980.8,2979.4,3.31132962]
["bitfinex-derivatives","ETHF0:USTF0",1767108913906,0.00301546,2981.7,2979.4,4.88853268]
["bitfinex-derivatives","ETHF0:USTF0",1767108914112,0.00301546,2981.7,2979.5,4.40729343]
["bitfinex-derivatives","ETHF0:USTF0",1767108914303,4.51901546,2981.7,2979.5,4.40729343]
["bitfinex-derivatives","ETHF0:USTF0",1767108914914,0.00503795,2980.9,2979.5,4.40729343]
["bitfinex-derivatives","ETHF0:USTF0",1767108915317,3.795e-05,2980.9,2979.5,4.40729343]
["bitfinex-derivatives","ETHF0:USTF0",1767108915709,3.795e-05,2980.9,2979.4,3.47933962]
["bitfinex-derivatives","ETHF0:USTF0",1767108916103,3.795e-05,2980.9,2979.4,3.75164085]
["bitfinex-derivatives","ETHF0:USTF0",1767108916415,3.795e-05,2980.9,2979.4,3.47933962]
["bitfinex-derivatives","ETHF0:USTF0",1767108916612,3.795e-05,2980.9,2979.4,3.74630912]
["bitfinex-derivatives","ETHF0:USTF0",1767108919117,3.795e-05,2980.9,2979.4,3.47933962]
["bitfinex-derivatives","ETHF0:USTF0",1767108919419,3.795e-05,2980.9,2979.4,3.31132962]
["bitfinex-derivatives","ETHF0:USTF0",1767108920008,3.795e-05,2980.9,2979.5,4.42900955]
["bitfinex-derivatives","ETHF0:USTF0",1767108920211,0.00301546,2981.7,2979.9,1.57720306]
["bitfinex-derivatives","ETHF0:USTF0",1767108920516,0.00301546,2981.7,2979.9,1.58011509]
["bitfinex-derivatives","ETHF0:USTF0",1767108921317,0.0033306,2981.1,2979.9,1.58011509]
["bitfinex-derivatives","ETHF0:USTF0",1767108921814,0.00301546,2981.7,2979.9,1.58011509]
["bitfinex-derivatives","ETHF0:USTF0",1767108922214,0.00301546,2981.7,2980.0,4.3183206]
["bitfinex-derivatives","ETHF0:USTF0",1767108922404,0.00301546,2981.7,2980.4,1.57720306]
["bitfinex-derivatives","ETHF0:USTF0",1767108922601,0.1678,2983.1,2980.4,1.74515306]
["bitfinex-derivatives","ETHF0:USTF0",1767108922805,4.8623113,2983.0,2981.5,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108923117,3.892,2983.0,2981.5,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108923316,4.05981,2983.0,2981.5,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108923519,4.0625296,2983.0,2981.5,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108923708,0.16782,2982.8,2981.5,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108923903,0.16783,2982.6,2981.5,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108924212,5.47192266,2983.0,2979.9,0.00291203]
["bitfinex-derivatives","ETHF0:USTF0",1767108924213,1.74504306,2982.5,2979.9,0.00291203]
["bitfinex-derivatives","ETHF0:USTF0",1767108924418,1.74504306,2982.5,2980.2,3.31132167]
["bitfinex-derivatives","ETHF0:USTF0",1767108925110,0.00503795,2981.6,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108925320,4.52,2982.4,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108926019,0.16784,2982.5,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108926416,4.68884,2982.5,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108928116,1.57992266,2983.0,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108928117,0.0027196,2983.0,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108928719,4.524,2982.9,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108929711,4.69182,2982.9,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108933118,0.16782,2982.8,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108933718,4.523,2982.7,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108935413,0.16784,2982.5,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108936018,4.68984,2982.5,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108936419,0.97382719,2982.4,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108936620,4.68984,2982.5,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108936821,0.9739056,2982.4,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108937023,4.522,2982.6,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108937227,0.97391595,2982.5,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108937423,0.97440619,2982.4,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108937730,4.522,2982.6,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108937731,0.97440619,2982.3,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108937927,0.97440619,2982.2,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108938121,0.97440619,2982.1,2979.9,0.17089203]
["bitfinex-derivatives","ETHF0:USTF0",1767108938321,0.97440619,2982.0,2980.6,3.29452167]
["bitfinex-derivatives","ETHF0:USTF0",1767108938523,0.97440619,2981.9,2980.6,3.29452167]
["bitfinex-derivatives","ETHF0:USTF0",1767108938725,4.522,2982.2,2980.6,3.29452167]
["bitfinex-derivatives","ETHF0:USTF0",1767108938925,0.97353529,2982.1,2980.6,3.29452167]
["bitfinex-derivatives","ETHF0:USTF0",1767108939225,0.00503795,2981.6,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108939425,3.795e-05,2981.6,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108940718,3.795e-05,2981.6,2981.5,3.29452167]
["bitfinex-derivatives","ETHF0:USTF0",1767108941125,3.795e-05,2981.6,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108941126,1.22751628,2982.3,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108941325,0.97586055,2982.2,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108941526,0.97586055,2982.1,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108941831,0.97586055,2982.0,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108942133,1.808881,2982.5,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108942332,0.97630719,2982.4,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108942629,0.97630719,2982.3,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108942836,0.97630719,2982.2,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108943031,0.97630719,2982.1,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108943334,0.97630719,2982.0,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108943526,0.97630719,2981.9,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108943731,1.808881,2982.5,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108943925,0.9776866,2982.4,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108944128,0.9776866,2982.3,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108944323,0.9776866,2982.2,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108944528,0.9776866,2982.1,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108944728,0.9776866,2982.0,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108944938,0.9776866,2981.9,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108945139,1.808881,2982.8,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108945335,1.808881,2982.8,2981.2,4.57312163]
["bitfinex-derivatives","ETHF0:USTF0",1767108945645,0.0027196,2983.0,2981.2,4.57312163]
["bitfinex-derivatives","ETHF0:USTF0",1767108947445,1.808881,2982.9,2981.2,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1767108947649,1.808881,2982.8,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108948649,1.808881,2982.6,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108949446,1.808881,2982.8,2981.1,0.00503795]
["bitfinex-derivatives","ETHF0:USTF0",1767108949648,2.40847238,2983.9,2981.6,1.57720306]
["bitfinex-derivatives","ETHF0:USTF0",1767108949838,2.40847238,2984.3,2982.5,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767108950036,4.522,2984.2,2982.5,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767108950255,4.522,2984.1,2982.5,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767108950748,0.00418088,2984.1,2982.5,0.00778162]
["bitfinex-derivatives","ETHF0:USTF0",1767108950945,4.52618088,2984.1,2982.5,0.00778162]
["bitfinex-derivatives","ETHF0:USTF0",1767108952953,0.16775,2984.0,2982.5,0.00778162]
["bitfinex-derivatives","ETHF0:USTF0",1767108953855,0.16776,2983.9,2982.5,0.00778162]
["bitfinex-derivatives","ETHF0:USTF0",1767108954163,1.57720306,2983.6,2980.9,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1767108954448,0.16779,2983.4,2981.1,5.99743703]
["bitfinex-derivatives","ETHF0:USTF0",1767108954850,0.16779,2983.4,2981.1,1.74512306]
["bitfinex-derivatives","ETHF0:USTF0",1767108954851,4.521,2983.3,2981.1,1.74512306]
["bitfinex-derivatives","ETHF0:USTF0",1767108955153,0.00499989,2982.5,2981.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767108958754,4.521,2983.3,2981.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767108958943,0.96324824,2983.2,2981.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767108959146,0.96324824,2983.1,2981.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767108959352,0.96324824,2983.0,2981.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767108959550,2.40847238,2984.0,2981.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767108959753,5.48450966,2983.9,2981.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767108959953,0.96350966,2983.8,2981.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767108960655,5.48350966,2983.7,2981.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767108960854,0.96350966,2983.6,2981.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767108961151,0.96350966,2983.5,2981.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767108961458,0.00418088,2984.1,2982.0,4.39231225]
["bitfinex-derivatives","ETHF0:USTF0",1767108961650,0.00418088,2984.1,2982.0,7.98307319]
["bitfinex-derivatives","ETHF0:USTF0",1767108961850,0.00418088,2984.1,2982.5,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1767108962054,0.00418088,2984.1,2982.6,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1767108962254,0.00418088,2984.1,2982.6,4.44463456]
["bitfinex-derivatives","ETHF0:USTF0",1767108962453,0.00418088,2984.1,2982.6,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1767108962656,0.00418088,2984.1,2982.7,4.27680456]
["bitfinex-derivatives","ETHF0:USTF0",1767108962952,2.40847238,2985.8,2982.8,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1767108963143,0.16762,2986.4,2984.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767108963352,3.766,2986.3,2984.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767108963651,0.16765,2985.9,2984.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767108963846,0.17052858,2985.9,2984.0,0.00904495]
["bitfinex-derivatives","ETHF0:USTF0",1767108964464,0.00287858,2985.9,2984.0,0.00904495]
["bitfinex-derivatives","ETHF0:USTF0",1767108964950,0.00287858,2985.9,2984.1,8.26417674]
["bitfinex-derivatives","ETHF0:USTF0",1767108965349,0.00287858,2985.9,2984.5,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1767108965659,0.00287858,2985.9,2984.6,4.45189464]
["bitfinex-derivatives","ETHF0:USTF0",1767108965858,0.27865727,2987.2,2984.6,4.45189464]
["bitfinex-derivatives","ETHF0:USTF0",1767108966163,0.27865727,2987.2,2984.1,3.82109054]
["bitfinex-derivatives","ETHF0:USTF0",1767108966164,0.27865727,2987.2,2985.6,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767108966957,0.28224757,2987.2,2985.6,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767108969151,0.16759,2986.9,2984.0,0.00401578]
["bitfinex-derivatives","ETHF0:USTF0",1767108969352,0.28224757,2987.2,2984.0,0.00401578]
["bitfinex-derivatives","ETHF0:USTF0",1767108969557,0.28224757,2987.2,2984.5,4.43727584]
["bitfinex-derivatives","ETHF0:USTF0",1767108969863,0.28224757,2987.2,2984.5,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1767108970061,0.28224757,2987.2,2984.6,4.26955584]
["bitfinex-derivatives","ETHF0:USTF0",1767108970364,0.28224757,2987.2,2985.6,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767108971472,0.1676,2986.8,2984.0,0.44984482]
["bitfinex-derivatives","ETHF0:USTF0",1767108971668,1.36,2986.7,2984.0,0.44984482]
["bitfinex-derivatives","ETHF0:USTF0",1767108971872,1.36,2986.7,2984.2,4.38266021]
["bitfinex-derivatives","ETHF0:USTF0",1767108972059,1.36,2986.7,2984.1,4.38266021]
["bitfinex-derivatives","ETHF0:USTF0",1767108972356,1.5276,2986.7,2985.1,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767108972562,0.00502917,2985.7,2985.1,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767108972866,0.00502917,2985.7,2984.1,4.35215004]
["bitfinex-derivatives","ETHF0:USTF0",1767108973067,0.00502917,2985.7,2984.0,0.00401578]
["bitfinex-derivatives","ETHF0:USTF0",1767108973263,0.00502917,2985.7,2984.1,4.36687742]
["bitfinex-derivatives","ETHF0:USTF0",1767108973459,0.28224757,2987.2,2984.1,4.36687742]
["bitfinex-derivatives","ETHF0:USTF0",1767108973661,0.28224757,2987.2,2984.8,1.78209054]
["bitfinex-derivatives","ETHF0:USTF0",1767108973864,0.28224757,2987.2,2984.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767108974164,0.28224757,2987.2,2984.9,9.09887742]
["bitfinex-derivatives","ETHF0:USTF0",1767108974568,0.00502917,2986.3,2985.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767108975161,0.28224757,2987.2,2985.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767108976569,0.28224757,2987.2,2984.5,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1767108976767,0.16759,2986.9,2984.5,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1767108976967,0.1676,2986.8,2984.5,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1767108977660,0.00502917,2985.9,2984.5,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1767108978671,0.00502917,2985.9,2984.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767108978872,0.00502917,2985.9,2984.0,0.00401578]
["bitfinex-derivatives","ETHF0:USTF0",1767108979962,0.00502917,2985.9,2984.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767108980669,0.00502917,2985.9,2984.0,0.00401578]
["bitfinex-derivatives","ETHF0:USTF0",1767108980877,0.28224757,2987.2,2984.8,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1767108981269,0.28224757,2987.2,2984.9,4.45901736]
["bitfinex-derivatives","ETHF0:USTF0",1767108981567,0.28224757,2987.2,2984.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767108981968,0.00502917,2986.3,2985.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767108982465,2.917e-05,2986.3,2985.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767108984375,2.917e-05,2986.3,2985.0,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1767108985377,2.917e-05,2986.3,2985.4,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767108987380,2.917e-05,2986.3,2984.3,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1767108987575,0.94080684,2986.2,2984.3,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1767108987782,2.917e-05,2986.3,2984.3,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1767108988277,0.94097929,2986.2,2985.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767108988484,0.94097929,2986.1,2985.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767108988781,2.917e-05,2986.3,2985.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767108988975,0.16755,2987.6,2985.1,4.50318023]
["bitfinex-derivatives","ETHF0:USTF0",1767108989171,0.16756,2987.5,2985.1,4.50318023]
["bitfinex-derivatives","ETHF0:USTF0",1767108989976,0.00502917,2986.4,2985.1,4.50318023]
["bitfinex-derivatives","ETHF0:USTF0",1767108990371,0.00502917,2986.4,2985.1,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1767108991679,0.00502917,2986.4,2985.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109000989,0.93848821,2986.3,2985.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109001193,0.93848821,2986.2,2985.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109001394,0.93848821,2986.1,2985.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109001589,0.93848821,2986.0,2985.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109001800,0.93848821,2985.9,2984.2,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1767109002101,0.93848821,2985.8,2984.2,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1767109002292,0.93848821,2985.7,2984.2,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1767109002598,0.93848821,2985.6,2984.2,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1767109002796,0.16762,2986.3,2984.6,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109002997,3.5145471,2986.3,2984.6,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109003199,0.93845472,2986.2,2984.6,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109003393,0.93845472,2986.1,2984.6,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109003593,0.93845472,2986.0,2984.6,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109003795,0.93845472,2985.9,2984.6,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109003994,0.93845472,2985.8,2984.0,0.00401578]
["bitfinex-derivatives","ETHF0:USTF0",1767109004201,0.16772,2984.7,2981.9,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1767109004496,0.16773,2984.4,2982.0,4.38467704]
["bitfinex-derivatives","ETHF0:USTF0",1767109004688,0.93845472,2984.3,2982.0,4.38467704]
["bitfinex-derivatives","ETHF0:USTF0",1767109004893,0.16775,2984.0,2981.2,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1767109005093,0.00502917,2982.9,2982.3,0.00335278]
["bitfinex-derivatives","ETHF0:USTF0",1767109006406,2.917e-05,2982.9,2982.3,0.00335278]
["bitfinex-derivatives","ETHF0:USTF0",1767109008801,0.0031359,2984.0,2982.3,0.00335278]
["bitfinex-derivatives","ETHF0:USTF0",1767109009697,0.00502917,2983.4,2982.3,0.00335278]
["bitfinex-derivatives","ETHF0:USTF0",1767109011602,2.917e-05,2983.4,2982.3,0.00335278]
["bitfinex-derivatives","ETHF0:USTF0",1767109012706,0.0031359,2984.0,2982.4,4.34017137]
["bitfinex-derivatives","ETHF0:USTF0",1767109013102,0.0031359,2984.0,2982.3,0.00335278]
["bitfinex-derivatives","ETHF0:USTF0",1767109013702,0.00502917,2983.4,2982.3,0.00335278]
["bitfinex-derivatives","ETHF0:USTF0",1767109014005,0.0031359,2984.0,2982.4,4.34279886]
["bitfinex-derivatives","ETHF0:USTF0",1767109015008,0.00502917,2983.5,2982.4,4.34279886]
["bitfinex-derivatives","ETHF0:USTF0",1767109015411,0.0031359,2984.0,2982.4,4.34279886]
["bitfinex-derivatives","ETHF0:USTF0",1767109015608,0.0031359,2984.0,2982.3,0.17120278]
["bitfinex-derivatives","ETHF0:USTF0",1767109015809,0.0031359,2984.0,2982.3,0.00335278]
["bitfinex-derivatives","ETHF0:USTF0",1767109016009,0.1708959,2984.0,2982.3,0.00335278]
["bitfinex-derivatives","ETHF0:USTF0",1767109016512,0.00502917,2983.4,2982.3,0.00335278]
["bitfinex-derivatives","ETHF0:USTF0",1767109020514,0.0031359,2984.0,2982.3,0.00335278]
["bitfinex-derivatives","ETHF0:USTF0",1767109021717,0.0031359,2984.0,2982.5,1.57175496]
["bitfinex-derivatives","ETHF0:USTF0",1767109022518,0.0031359,2984.0,2982.6,4.39111843]
["bitfinex-derivatives","ETHF0:USTF0",1767109023009,0.0031359,2984.0,2982.6,9.11611843]
["bitfinex-derivatives","ETHF0:USTF0",1767109023709,4.31669,2985.2,2982.8,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1767109024304,4.31669,2985.2,2983.0,1.57175496]
["bitfinex-derivatives","ETHF0:USTF0",1767109024504,0.1715996,2985.2,2983.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109024716,0.0039096,2985.2,2983.8,0.00888146]
["bitfinex-derivatives","ETHF0:USTF0",1767109025110,0.3347,2985.1,2983.8,0.00888146]
["bitfinex-derivatives","ETHF0:USTF0",1767109031726,0.3347,2985.1,2983.9,4.36793159]
["bitfinex-derivatives","ETHF0:USTF0",1767109033427,0.16762,2986.4,2984.0,1.57175496]
["bitfinex-derivatives","ETHF0:USTF0",1767109033722,0.16762,2986.4,2984.1,4.57836985]
["bitfinex-derivatives","ETHF0:USTF0",1767109034527,0.17002639,2986.4,2984.1,4.57836985]
["bitfinex-derivatives","ETHF0:USTF0",1767109035227,0.17002639,2986.4,2984.1,9.30136985]
["bitfinex-derivatives","ETHF0:USTF0",1767109036527,0.17002639,2986.4,2984.2,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767109038233,0.00240639,2986.4,2984.5,1.57175496]
["bitfinex-derivatives","ETHF0:USTF0",1767109038425,0.00240639,2986.4,2984.5,1.73947496]
["bitfinex-derivatives","ETHF0:USTF0",1767109039127,0.00240639,2986.4,2984.7,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1767109039324,0.00240639,2986.4,2984.8,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1767109039521,0.00240639,2986.4,2985.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109044732,0.17002639,2986.4,2984.4,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1767109045229,0.17002639,2986.4,2984.1,1.57175496]
["bitfinex-derivatives","ETHF0:USTF0",1767109045230,0.16762,2986.3,2984.1,1.73950496]
["bitfinex-derivatives","ETHF0:USTF0",1767109045736,0.00502917,2985.5,2984.1,1.73950496]
["bitfinex-derivatives","ETHF0:USTF0",1767109046034,0.00502917,2985.5,2984.9,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109047538,0.00502917,2985.5,2984.1,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1767109048335,6.31740639,2986.4,2984.6,1.57175496]
["bitfinex-derivatives","ETHF0:USTF0",1767109048536,0.00240639,2986.4,2984.6,1.73946496]
["bitfinex-derivatives","ETHF0:USTF0",1767109048743,0.00240639,2986.4,2984.7,4.53233671]
["bitfinex-derivatives","ETHF0:USTF0",1767109048931,0.00240639,2986.4,2984.8,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767109049136,0.00240639,2986.4,2984.7,4.53233671]
["bitfinex-derivatives","ETHF0:USTF0",1767109049336,0.00240639,2986.4,2985.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109049337,0.00502917,2985.8,2985.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109049538,0.00240639,2986.4,2985.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109053238,0.00240639,2986.4,2983.9,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1767109053546,0.17002639,2986.4,2984.2,4.53491653]
["bitfinex-derivatives","ETHF0:USTF0",1767109053739,0.16762,2986.3,2984.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767109053942,0.92938665,2986.2,2984.0,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1767109054149,0.92938665,2986.1,2984.0,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1767109054445,0.00502917,2985.3,2984.8,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109054649,0.00502917,2985.3,2984.0,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1767109055747,0.00502917,2985.3,2984.4,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109065663,0.00240639,2986.4,2984.4,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109066053,0.00240639,2986.4,2984.5,4.40485796]
["bitfinex-derivatives","ETHF0:USTF0",1767109067162,0.00240639,2986.4,2984.5,9.12085796]
["bitfinex-derivatives","ETHF0:USTF0",1767109067461,0.00240639,2986.4,2984.6,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1767109067664,0.00240639,2986.4,2984.7,1.73946496]
["bitfinex-derivatives","ETHF0:USTF0",1767109067864,0.00240639,2986.4,2984.7,6.16008285]
["bitfinex-derivatives","ETHF0:USTF0",1767109071060,0.00240639,2986.4,2984.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767109072266,0.00240639,2986.4,2984.7,0.16771]
["bitfinex-derivatives","ETHF0:USTF0",1767109075269,0.00240639,2986.4,2984.4,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109075770,0.92167833,2986.3,2984.4,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109075966,1.57175496,2986.0,2984.4,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109076966,6.07775496,2986.0,2984.4,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109077274,0.005,2985.5,2983.5,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1767109078167,0.005,2985.5,2984.4,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109079070,0.16769,2985.2,2982.8,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1767109079669,0.16769,2985.1,2982.8,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1767109079967,0.16769,2985.1,2984.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109080475,0.005,2985.5,2984.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109081678,0.16768,2985.3,2983.2,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1767109082575,0.16768,2985.3,2984.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109082880,0.005,2985.5,2984.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109094178,0.005,2985.5,2983.8,0.00385229]
["bitfinex-derivatives","ETHF0:USTF0",1767109095190,0.005,2985.5,2984.4,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109103499,0.00240639,2986.4,2984.5,4.33502545]
["bitfinex-derivatives","ETHF0:USTF0",1767109104496,0.00240639,2986.4,2984.6,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1767109105497,0.00502917,2985.8,2984.6,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1767109105898,0.00240639,2986.4,2984.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767109106298,0.00240639,2986.4,2985.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767109106905,0.00502917,2986.0,2985.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767109107507,0.00240639,2986.4,2985.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767109109201,0.00240639,2986.4,2984.6,4.22009935]
["bitfinex-derivatives","ETHF0:USTF0",1767109109396,0.00240639,2986.4,2984.5,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1767109110500,0.00240639,2986.4,2984.4,0.17275917]
["bitfinex-derivatives","ETHF0:USTF0",1767109111002,0.00240639,2986.4,2984.4,4.89075917]
["bitfinex-derivatives","ETHF0:USTF0",1767109113397,0.00240639,2986.4,2984.4,0.17275917]
["bitfinex-derivatives","ETHF0:USTF0",1767109114213,0.16765,2985.8,2984.4,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109114400,0.16766,2985.7,2984.4,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109114602,0.16766,2985.7,2983.8,0.00385229]
["bitfinex-derivatives","ETHF0:USTF0",1767109115604,0.00502917,2985.0,2984.5,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109115811,0.00502917,2985.0,2983.8,0.00385229]
["bitfinex-derivatives","ETHF0:USTF0",1767109116707,0.00502917,2985.0,2984.1,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109116902,0.00502917,2985.0,2983.8,0.00385229]
["bitfinex-derivatives","ETHF0:USTF0",1767109117907,0.00502917,2985.0,2984.1,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109118101,0.00502917,2985.0,2984.1,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109118305,0.00502917,2985.0,2983.8,0.00385229]
["bitfinex-derivatives","ETHF0:USTF0",1767109119212,0.00502917,2985.0,2984.1,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109119506,0.00502917,2985.0,2983.8,0.00385229]
["bitfinex-derivatives","ETHF0:USTF0",1767109119705,0.00502917,2985.0,2982.6,0.27735269]
["bitfinex-derivatives","ETHF0:USTF0",1767109120006,0.00502917,2985.0,2982.5,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1767109120511,0.16771,2984.8,2983.5,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109121105,0.16773,2984.5,2982.5,0.17168902]
["bitfinex-derivatives","ETHF0:USTF0",1767109121504,4.50802917,2985.0,2982.6,4.45504564]
["bitfinex-derivatives","ETHF0:USTF0",1767109122209,0.16771,2984.8,2983.5,0.00332361]
["bitfinex-derivatives","ETHF0:USTF0",1767109122408,0.16771,2984.7,2983.5,0.00332361]
["bitfinex-derivatives","ETHF0:USTF0",1767109123414,0.00502917,2985.0,2983.5,0.00332361]
["bitfinex-derivatives","ETHF0:USTF0",1767109124302,0.00502917,2985.0,2983.6,4.4049562]
["bitfinex-derivatives","ETHF0:USTF0",1767109124505,0.00502917,2985.0,2983.5,0.00332361]
["bitfinex-derivatives","ETHF0:USTF0",1767109127115,0.17272917,2985.0,2983.5,0.00332361]
["bitfinex-derivatives","ETHF0:USTF0",1767109127317,0.16772,2984.7,2983.5,0.00332361]
["bitfinex-derivatives","ETHF0:USTF0",1767109127516,0.16772,2984.7,2983.5,2.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109129318,1.66,2984.6,2983.5,2.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109129820,1.82772,2984.6,2982.5,0.00384902]
["bitfinex-derivatives","ETHF0:USTF0",1767109130420,0.16773,2984.5,2982.5,0.00384902]
["bitfinex-derivatives","ETHF0:USTF0",1767109130723,0.16774,2984.3,2982.5,0.00384902]
["bitfinex-derivatives","ETHF0:USTF0",1767109131016,0.17182119,2984.3,2982.5,0.00384902]
["bitfinex-derivatives","ETHF0:USTF0",1767109133019,4.503,2984.2,2982.5,0.00384902]
["bitfinex-derivatives","ETHF0:USTF0",1767109133217,0.00408119,2984.3,2982.5,0.00384902]
["bitfinex-derivatives","ETHF0:USTF0",1767109133417,4.503,2984.2,2982.5,0.00384902]
["bitfinex-derivatives","ETHF0:USTF0",1767109133919,0.00408119,2984.3,2982.5,0.00384902]
["bitfinex-derivatives","ETHF0:USTF0",1767109134111,0.16776,2983.9,2982.5,0.00384902]
["bitfinex-derivatives","ETHF0:USTF0",1767109134315,0.00502917,2983.5,2982.5,0.00384902]
["bitfinex-derivatives","ETHF0:USTF0",1767109136010,0.00502917,2983.5,2982.5,4.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109137110,0.1678,2983.3,2981.3,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1767109137314,2.558,2983.2,2981.3,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1767109137523,0.1678,2983.3,2981.3,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1767109137912,0.00502917,2983.5,2981.4,4.56897158]
["bitfinex-derivatives","ETHF0:USTF0",1767109138110,0.00502917,2983.5,2981.4,4.57166738]
["bitfinex-derivatives","ETHF0:USTF0",1767109138315,0.00502917,2983.5,2981.4,0.1705958]
["bitfinex-derivatives","ETHF0:USTF0",1767109138517,0.00502917,2983.5,2981.5,4.40107158]
["bitfinex-derivatives","ETHF0:USTF0",1767109140110,0.00502917,2983.5,2981.8,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1767109140324,0.00408119,2984.3,2981.9,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1767109140510,0.00408119,2984.3,2982.2,1.57106241]
["bitfinex-derivatives","ETHF0:USTF0",1767109140826,0.00408119,2984.3,2982.1,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1767109141522,0.00408119,2984.3,2982.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109142426,0.00502917,2983.9,2982.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109152935,0.00408119,2984.3,2982.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109153836,0.00502917,2983.9,2982.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109154037,0.00408119,2984.3,2982.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109155033,0.00502917,2983.9,2982.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109155435,0.00408119,2984.3,2982.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109156438,0.00502917,2983.9,2982.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109156832,2.917e-05,2983.9,2982.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109157234,0.00408119,2984.3,2982.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109158336,0.00335278,2983.9,2982.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109158645,0.00408119,2984.3,2982.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109164543,10.159,2985.2,2983.7,1.57106241]
["bitfinex-derivatives","ETHF0:USTF0",1767109164740,0.16766,2985.7,2983.7,1.57106241]
["bitfinex-derivatives","ETHF0:USTF0",1767109164940,0.16766,2985.7,2984.4,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109165544,0.17118839,2985.7,2984.4,0.00766521]
["bitfinex-derivatives","ETHF0:USTF0",1767109166552,0.16767,2985.6,2983.5,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1767109168458,0.00502917,2984.8,2984.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109171154,0.00502917,2984.8,2984.3,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109174359,0.16767,2985.5,2984.3,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109175053,0.16767,2985.4,2984.3,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109175257,0.005,2985.1,2984.3,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109186565,0.005,2985.1,2982.0,5.9502109]
["bitfinex-derivatives","ETHF0:USTF0",1767109186863,0.16774,2984.2,2981.9,1.57106241]
["bitfinex-derivatives","ETHF0:USTF0",1767109187063,0.16774,2984.2,2981.9,6.27406241]
["bitfinex-derivatives","ETHF0:USTF0",1767109187663,0.00502917,2983.3,2982.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109187869,0.00808058,2983.3,2982.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109189379,0.16775,2984.1,2982.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109190376,0.17072019,2984.1,2982.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109191375,0.00297019,2984.1,2982.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109199393,0.17072019,2984.1,2982.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109200590,0.16772,2984.6,2982.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109200794,40.8,2986.1,2983.3,1.57106241]
["bitfinex-derivatives","ETHF0:USTF0",1767109201092,0.16768,2985.3,2984.4,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109201286,40.8,2986.1,2984.4,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109201493,0.9229218,2986.0,2984.4,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109201691,0.16769,2985.2,2983.3,1.57106241]
["bitfinex-derivatives","ETHF0:USTF0",1767109201892,0.00241445,2986.0,2983.3,1.57106241]
["bitfinex-derivatives","ETHF0:USTF0",1767109202095,0.16769,2985.1,2983.3,1.57106241]
["bitfinex-derivatives","ETHF0:USTF0",1767109202296,1.57106241,2985.3,2982.3,1.57106241]
["bitfinex-derivatives","ETHF0:USTF0",1767109202498,0.16772,2984.6,2982.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767109202797,0.00502917,2983.8,2983.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109202995,0.00779419,2983.8,2983.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109203388,0.16772,2984.6,2983.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109203891,0.16769,2985.2,2983.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109204298,0.1706464,2985.2,2983.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109205298,0.1706464,2985.2,2983.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1767109205498,0.1706464,2985.2,2983.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767109209304,0.0029564,2985.2,2983.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767109209801,0.0029564,2985.2,2983.4,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767109210197,0.0029564,2985.2,2983.2,0.17282917]
["bitfinex-derivatives","ETHF0:USTF0",1767109210501,0.0029564,2985.2,2983.3,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767109210701,0.0029564,2985.2,2983.3,4.86679]
["bitfinex-derivatives","ETHF0:USTF0",1767109210901,0.0029564,2985.2,2983.4,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1767109211798,0.0029564,2985.2,2983.3,9.10882432]
["bitfinex-derivatives","ETHF0:USTF0",1767109211799,0.0029564,2985.2,2983.7,0.16777]
["bitfinex-derivatives","ETHF0:USTF0",1767109212295,0.0029564,2985.2,2983.8,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767109214103,0.0029564,2985.2,2983.9,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767109217601,0.0029564,2985.2,2983.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109217805,0.0029564,2985.2,2983.3,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767109218104,0.0029564,2985.2,2983.2,0.17282917]
["bitfinex-derivatives","ETHF0:USTF0",1767109218307,0.0029564,2985.2,2983.3,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767109218809,0.0029564,2985.2,2983.4,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767109219503,0.1706464,2985.2,2983.3,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767109220110,0.1706464,2985.2,2983.2,0.17282917]
["bitfinex-derivatives","ETHF0:USTF0",1767109220307,0.16769,2985.1,2983.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109220506,0.16769,2985.1,2983.2,3.45902917]
["bitfinex-derivatives","ETHF0:USTF0",1767109221508,0.16769,2985.1,2983.2,3.62682917]
["bitfinex-derivatives","ETHF0:USTF0",1767109221909,0.16769,2985.1,2983.3,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767109225207,0.1677,2985.0,2983.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109225409,0.16771,2984.8,2983.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109226208,0.16771,2984.7,2983.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109226414,0.16773,2984.5,2983.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109228718,0.16773,2984.4,2983.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109230915,0.16774,2984.3,2983.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109236110,0.0029564,2985.2,2983.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109236313,0.16774,2984.3,2983.2,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109237423,0.005,2984.0,2983.2,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109254625,0.005,2984.0,2981.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1767109254626,0.16781,2983.1,2981.0,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1767109254825,0.93179067,2983.0,2981.0,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1767109255020,0.3352,2983.0,2981.0,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1767109255226,0.93147113,2982.9,2981.0,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1767109255421,0.3352,2983.0,2981.0,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1767109255624,0.00502917,2982.2,2981.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109255821,0.33767362,2983.0,2981.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109263031,0.33767362,2983.0,2981.9,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1767109263235,0.16773,2984.5,2981.8,4.43914426]
["bitfinex-derivatives","ETHF0:USTF0",1767109263430,0.16773,2984.5,2982.0,4.43914426]
["bitfinex-derivatives","ETHF0:USTF0",1767109263642,0.16773,2984.5,2981.8,4.43914426]
["bitfinex-derivatives","ETHF0:USTF0",1767109263831,0.16773,2984.5,2981.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109264234,0.17170303,2984.5,2981.8,4.35215636]
["bitfinex-derivatives","ETHF0:USTF0",1767109264540,0.17170303,2984.5,2982.1,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1767109267230,0.16773,2984.4,2982.1,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1767109267435,0.16773,2984.4,2982.2,1.73936396]
["bitfinex-derivatives","ETHF0:USTF0",1767109267636,0.16773,2984.4,2982.2,6.11298099]
["bitfinex-derivatives","ETHF0:USTF0",1767109267835,0.16773,2984.4,2982.2,1.73936396]
["bitfinex-derivatives","ETHF0:USTF0",1767109269738,0.16773,2984.4,2982.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1767109270042,0.93098583,2984.3,2981.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109270246,0.93098683,2984.2,2981.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109270435,7.24598683,2984.1,2981.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109270632,0.93098683,2984.0,2981.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109270838,0.93098683,2983.9,2981.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109271040,0.16778,2983.5,2981.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109271337,0.16779,2983.3,2981.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109271843,4.517,2983.5,2981.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109272033,4.517,2983.5,2981.0,0.00365897]
["bitfinex-derivatives","ETHF0:USTF0",1767109272034,1.73933396,2982.9,2981.0,0.00365897]
["bitfinex-derivatives","ETHF0:USTF0",1767109272846,0.3352,2982.8,2981.0,0.00365897]
["bitfinex-derivatives","ETHF0:USTF0",1767109273332,0.00502917,2982.2,2981.6,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109273535,0.00933794,2982.2,2981.6,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109275636,0.00933794,2982.2,2981.0,0.00365897]
["bitfinex-derivatives","ETHF0:USTF0",1767109276438,0.16787,2982.0,2979.8,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1767109276642,0.16787,2982.0,2980.6,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109277443,0.16787,2981.9,2980.6,0.0093795]
["bitfinex-derivatives","ETHF0:USTF0",1767109278545,0.16788,2981.8,2980.6,0.0093795]
["bitfinex-derivatives","ETHF0:USTF0",1767109278944,0.00933794,2982.2,2980.6,0.0093795]
["bitfinex-derivatives","ETHF0:USTF0",1767109279146,0.16789,2981.6,2980.6,0.0093795]
["bitfinex-derivatives","ETHF0:USTF0",1767109281241,0.16789,2981.6,2979.5,1.57151396]
["bitfinex-derivatives","ETHF0:USTF0",1767109281847,0.16791,2981.3,2979.4,0.33071728]
["bitfinex-derivatives","ETHF0:USTF0",1767109282051,0.16791,2981.3,2979.4,0.05839323]
["bitfinex-derivatives","ETHF0:USTF0",1767109282345,0.00502917,2980.6,2980.1,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109286344,0.00502917,2980.6,2979.4,0.00304539]
["bitfinex-derivatives","ETHF0:USTF0",1767109287253,0.00502917,2980.6,2979.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109287648,0.17297917,2980.6,2979.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109288244,0.17297917,2980.6,2979.7,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109288445,0.16795,2980.5,2979.7,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109290153,0.00502917,2980.6,2979.7,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109291853,6.315,2982.1,2979.7,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109292053,0.16789,2981.6,2979.7,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109292754,0.16789,2981.5,2979.7,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109292948,0.00502917,2980.9,2979.7,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109295452,0.3354,2980.8,2979.7,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109299454,0.00502917,2980.9,2979.7,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109303554,0.1677,2980.8,2979.7,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109310267,0.92734427,2980.7,2979.7,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109310569,0.1677,2980.8,2979.7,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109311269,0.92741768,2980.7,2979.7,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109311473,0.1677,2980.8,2979.7,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109312665,0.1677,2980.8,2979.7,1.09347538]
["bitfinex-derivatives","ETHF0:USTF0",1767109316573,0.17295917,2980.9,2979.7,1.09347538]
["bitfinex-derivatives","ETHF0:USTF0",1767109318471,0.00502917,2980.9,2980.2,1.09344621]
["bitfinex-derivatives","ETHF0:USTF0",1767109319058,0.00502917,2980.9,2980.0,1.09344621]
["bitfinex-derivatives","ETHF0:USTF0",1767109319470,0.00502917,2980.9,2979.9,1.09344621]
["bitfinex-derivatives","ETHF0:USTF0",1767109319665,0.00502917,2980.9,2979.7,1.09347538]
["bitfinex-derivatives","ETHF0:USTF0",1767109320669,0.1677,2980.8,2979.7,1.09347538]
["bitfinex-derivatives","ETHF0:USTF0",1767109321172,0.1677,2980.8,2979.9,1.09344621]
["bitfinex-derivatives","ETHF0:USTF0",1767109321671,6.315,2981.8,2979.7,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109321672,0.16788,2981.7,2980.7,1.09344621]
["bitfinex-derivatives","ETHF0:USTF0",1767109321877,0.16788,2981.7,2981.0,1.09344621]
["bitfinex-derivatives","ETHF0:USTF0",1767109322270,0.16788,2981.7,2980.8,1.09344621]
["bitfinex-derivatives","ETHF0:USTF0",1767109322770,0.00502917,2981.5,2980.8,1.09344621]
["bitfinex-derivatives","ETHF0:USTF0",1767109324173,0.00502917,2981.5,2980.6,1.09344621]
["bitfinex-derivatives","ETHF0:USTF0",1767109324767,0.00502917,2981.5,2980.8,1.09344621]
["bitfinex-derivatives","ETHF0:USTF0",1767109324968,0.00430877,2982.2,2981.2,1.09344621]
["bitfinex-derivatives","ETHF0:USTF0",1767109325973,0.00502917,2982.0,2981.4,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109326572,0.00502917,2982.0,2980.0,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1767109326970,0.00502917,2982.0,2980.1,4.40520969]
["bitfinex-derivatives","ETHF0:USTF0",1767109327278,0.00502917,2982.0,2980.1,7.42278667]
["bitfinex-derivatives","ETHF0:USTF0",1767109327670,0.00502917,2982.0,2980.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109328469,0.16782,2982.8,2980.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109329371,0.16782,2982.8,2980.8,3.02260615]
["bitfinex-derivatives","ETHF0:USTF0",1767109329574,0.00502917,2982.1,2980.8,3.02260615]
["bitfinex-derivatives","ETHF0:USTF0",1767109330372,0.00502917,2982.1,2980.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109333374,0.3353,2982.0,2980.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109333580,2.229,2981.9,2979.8,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1767109333777,2.39687,2981.9,2979.8,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1767109333986,0.16788,2981.7,2979.4,0.00304539]
["bitfinex-derivatives","ETHF0:USTF0",1767109334682,0.16788,2981.7,2980.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109335885,2.229,2981.9,2980.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109337378,0.1679,2981.5,2980.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109338882,4.513,2981.4,2980.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109339281,0.1679,2981.5,2980.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109339676,4.6809,2981.5,2980.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109347293,0.16791,2981.3,2980.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109347488,0.16791,2981.3,2979.4,0.17105539]
["bitfinex-derivatives","ETHF0:USTF0",1767109348294,0.16791,2981.2,2979.4,0.00304539]
["bitfinex-derivatives","ETHF0:USTF0",1767109348592,0.00502917,2980.6,2979.4,0.00304539]
["bitfinex-derivatives","ETHF0:USTF0",1767109348887,0.00917031,2980.6,2979.4,0.00304539]
["bitfinex-derivatives","ETHF0:USTF0",1767109349688,0.00917031,2980.6,2979.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109354988,0.3355,2980.5,2979.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109359491,0.00917031,2980.6,2979.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109359898,0.16791,2981.3,2979.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109360990,0.00502917,2980.8,2979.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109374394,0.17296917,2980.8,2979.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109381301,0.00502917,2980.8,2979.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109387010,0.00411543,2981.3,2979.7,3.02260615]
["bitfinex-derivatives","ETHF0:USTF0",1767109388012,0.00502917,2980.8,2979.7,3.02260615]
["bitfinex-derivatives","ETHF0:USTF0",1767109388613,0.00502917,2980.8,2980.3,1.09302758]
["bitfinex-derivatives","ETHF0:USTF0",1767109388911,0.00411543,2981.3,2980.3,1.09302758]
["bitfinex-derivatives","ETHF0:USTF0",1767109389707,0.00502917,2981.1,2980.6,1.09302758]
["bitfinex-derivatives","ETHF0:USTF0",1767109389907,0.00411543,2981.3,2980.6,1.09302758]
["bitfinex-derivatives","ETHF0:USTF0",1767109390811,0.005,2981.2,2980.4,1.09302758]
["bitfinex-derivatives","ETHF0:USTF0",1767109391807,1.09802758,2981.2,2979.9,1.09302758]
["bitfinex-derivatives","ETHF0:USTF0",1767109392811,1.09302758,2981.0,2979.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109393112,1.09302758,2981.0,2979.7,1.09805675]
["bitfinex-derivatives","ETHF0:USTF0",1767109393413,0.005,2981.2,2979.9,1.09302758]
["bitfinex-derivatives","ETHF0:USTF0",1767109394309,0.005,2981.2,2980.1,1.09302758]
["bitfinex-derivatives","ETHF0:USTF0",1767109394617,0.005,2981.2,2980.3,1.09302758]
["bitfinex-derivatives","ETHF0:USTF0",1767109394812,0.005,2981.2,2980.1,1.09302758]
["bitfinex-derivatives","ETHF0:USTF0",1767109399716,0.005,2981.2,2980.3,1.09302758]
["bitfinex-derivatives","ETHF0:USTF0",1767109399919,0.00411543,2981.3,2980.6,1.09302758]
["bitfinex-derivatives","ETHF0:USTF0",1767109400124,0.00411543,2981.3,2980.4,1.09302758]
["bitfinex-derivatives","ETHF0:USTF0",1767109400321,1.09302758,2981.2,2979.8,4.27859456]
["bitfinex-derivatives","ETHF0:USTF0",1767109400520,1.09302758,2981.2,2979.8,1.26101758]
["bitfinex-derivatives","ETHF0:USTF0",1767109401719,0.00411543,2981.3,2980.0,1.09302758]
["bitfinex-derivatives","ETHF0:USTF0",1767109403533,1.09302758,2981.2,2979.8,1.09302758]
["bitfinex-derivatives","ETHF0:USTF0",1767109409332,0.17202543,2981.3,2979.8,1.09302758]
["bitfinex-derivatives","ETHF0:USTF0",1767109410332,1.09302758,2980.6,2979.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109410525,1.09302758,2980.4,2979.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109410932,1.09302758,2980.6,2979.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109411633,0.00411543,2981.3,2980.0,1.09302758]
["bitfinex-derivatives","ETHF0:USTF0",1767109411838,0.00411543,2981.3,2980.2,1.09302758]
["bitfinex-derivatives","ETHF0:USTF0",1767109412034,0.2184,2981.2,2980.7,1.09302758]
["bitfinex-derivatives","ETHF0:USTF0",1767109412340,1.26088758,2982.1,2980.7,1.09302758]
["bitfinex-derivatives","ETHF0:USTF0",1767109412534,1.26088758,2982.1,2981.1,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109412932,1.09302758,2981.9,2981.1,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109413132,1.09632983,2981.9,2981.1,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109415140,0.00330225,2981.9,2981.1,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109415336,0.16782,2982.8,2981.4,1.09302758]
["bitfinex-derivatives","ETHF0:USTF0",1767109415536,0.16782,2982.8,2981.6,1.09302758]
["bitfinex-derivatives","ETHF0:USTF0",1767109415743,1.26084758,2982.8,2981.4,1.09302758]
["bitfinex-derivatives","ETHF0:USTF0",1767109416231,0.16782,2982.8,2981.6,1.09302758]
["bitfinex-derivatives","ETHF0:USTF0",1767109416430,0.16782,2982.8,2981.6,1.09676608]
["bitfinex-derivatives","ETHF0:USTF0",1767109416431,0.17129284,2982.8,2981.6,1.09676608]
["bitfinex-derivatives","ETHF0:USTF0",1767109416640,0.17129284,2982.8,2981.6,0.0037385]
["bitfinex-derivatives","ETHF0:USTF0",1767109418643,1.09302758,2982.7,2981.6,0.0037385]
["bitfinex-derivatives","ETHF0:USTF0",1767109420144,1.09302758,2982.0,2981.1,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109420339,1.09302758,2981.7,2981.1,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109420645,0.00502917,2981.7,2980.5,1.09302758]
["bitfinex-derivatives","ETHF0:USTF0",1767109420837,0.00502917,2981.7,2980.7,1.09302758]
["bitfinex-derivatives","ETHF0:USTF0",1767109421038,0.00502917,2981.7,2980.7,1.09565056]
["bitfinex-derivatives","ETHF0:USTF0",1767109421435,0.00502917,2981.7,2980.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109421640,0.00502917,2981.7,2981.0,1.09302758]
["bitfinex-derivatives","ETHF0:USTF0",1767109422542,0.00502917,2981.7,2980.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109423237,0.117,2981.9,2980.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109425844,0.16782,2982.9,2980.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109433754,0.17129284,2982.8,2980.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109433955,0.16784,2982.4,2980.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109434254,0.16785,2982.3,2980.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109439459,0.16786,2982.2,2980.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109442748,0.00347284,2982.8,2980.9,1.57822948]
["bitfinex-derivatives","ETHF0:USTF0",1767109444362,0.17129284,2982.8,2980.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109444561,1.09229916,2982.7,2981.2,1.09229916]
["bitfinex-derivatives","ETHF0:USTF0",1767109445363,0.17129284,2982.8,2981.6,1.09229916]
["bitfinex-derivatives","ETHF0:USTF0",1767109445664,1.263592,2982.8,2981.4,1.09229916]
["bitfinex-derivatives","ETHF0:USTF0",1767109446563,0.17129284,2982.8,2980.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109446759,0.00347284,2982.8,2981.3,1.57249973]
["bitfinex-derivatives","ETHF0:USTF0",1767109447063,0.16779,2983.5,2981.7,1.57249973]
["bitfinex-derivatives","ETHF0:USTF0",1767109447864,0.17161792,2983.5,2981.7,1.57249973]
["bitfinex-derivatives","ETHF0:USTF0",1767109448560,0.17161792,2983.5,2981.4,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1767109449064,0.17161792,2983.5,2981.5,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1767109449265,0.17161792,2983.5,2981.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1767109449560,0.00382792,2983.5,2981.6,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1767109450165,0.00382792,2983.5,2981.6,4.82889]
["bitfinex-derivatives","ETHF0:USTF0",1767109450659,0.00382792,2983.5,2981.6,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1767109450862,0.00382792,2983.5,2980.9,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109450863,0.16779,2983.3,2981.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1767109451362,0.16779,2983.3,2981.2,4.4200232]
["bitfinex-derivatives","ETHF0:USTF0",1767109452066,0.16779,2983.3,2981.3,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1767109453263,0.00382792,2983.5,2981.5,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1767109454365,0.00382792,2983.5,2981.6,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1767109454566,0.00382792,2983.5,2981.6,4.42750259]
["bitfinex-derivatives","ETHF0:USTF0",1767109455865,0.00382792,2983.5,2981.7,0.16788]
["bitfinex-derivatives","ETHF0:USTF0",1767109458064,0.00382792,2983.5,2981.8,4.41256284]
["bitfinex-derivatives","ETHF0:USTF0",1767109458270,2.402,2984.5,2982.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1767109458462,2.402,2984.5,2983.1,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109459072,2.56973,2984.5,2983.1,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109459270,0.16773,2984.4,2983.1,0.00796465]
["bitfinex-derivatives","ETHF0:USTF0",1767109468876,0.16774,2984.3,2983.1,0.00796465]
["bitfinex-derivatives","ETHF0:USTF0",1767109476180,2.40612924,2984.5,2983.1,1.09891503]
["bitfinex-derivatives","ETHF0:USTF0",1767109476378,2.40612924,2984.5,2983.1,0.00796465]
["bitfinex-derivatives","ETHF0:USTF0",1767109477884,2.40612924,2984.5,2983.8,1.09095038]
["bitfinex-derivatives","ETHF0:USTF0",1767109477885,0.00412924,2984.5,2983.8,1.09095038]
["bitfinex-derivatives","ETHF0:USTF0",1767109478084,0.16768,2985.4,2983.8,1.09095038]
["bitfinex-derivatives","ETHF0:USTF0",1767109478375,0.16764,2986.0,2984.2,1.09095038]
["bitfinex-derivatives","ETHF0:USTF0",1767109478574,4.499,2986.3,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109478971,0.00274279,2986.3,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109482174,0.17037279,2986.3,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109482485,0.16763,2986.2,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109488283,0.00274279,2986.3,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109488478,0.16764,2986.1,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109488679,0.00274279,2986.3,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109498797,0.17037279,2986.3,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109501097,0.00274279,2986.3,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109502599,0.00274279,2986.3,2984.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767109502899,0.27865727,2987.2,2985.1,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1767109503997,0.28164963,2987.2,2985.1,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1767109505503,0.16758,2987.1,2984.8,4.65302917]
["bitfinex-derivatives","ETHF0:USTF0",1767109505701,0.28164963,2987.2,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109505901,0.16761,2986.6,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109508205,0.89210362,2986.5,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109508501,0.16761,2986.6,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109509400,0.89077319,2986.5,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109509605,0.16763,2986.3,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109510106,1.56890332,2985.4,2982.7,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109510402,1.56890332,2985.4,2982.6,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1767109510403,5.38221036,2985.3,2982.6,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1767109510598,0.89021036,2985.2,2982.6,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1767109510805,4.65966,2985.7,2983.2,5.97915385]
["bitfinex-derivatives","ETHF0:USTF0",1767109510999,0.88877509,2985.6,2983.2,5.97915385]
["bitfinex-derivatives","ETHF0:USTF0",1767109511197,0.16766,2985.7,2984.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109511398,0.47883,2986.2,2984.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109511598,1.05752909,2986.1,2984.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109511805,0.88988909,2986.0,2984.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109512006,0.88988909,2985.9,2984.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109512206,0.16764,2986.1,2984.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109512407,0.8889502,2986.0,2984.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109512606,0.16764,2986.1,2984.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109512808,0.88905655,2986.0,2984.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109512996,0.16764,2986.1,2984.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109513197,0.88917768,2986.0,2984.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109513406,0.16764,2986.1,2984.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109513605,0.88877906,2986.0,2984.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109513806,0.16764,2986.1,2984.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109514108,0.8891019,2986.0,2984.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109514309,0.16764,2986.1,2984.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109516513,4.8032,2986.2,2984.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109516712,0.88888337,2986.1,2984.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109516912,4.8032,2986.2,2984.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109517113,0.88850721,2986.1,2984.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109517306,0.16766,2985.8,2984.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109518114,0.16766,2985.6,2984.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109518412,0.16768,2985.3,2984.2,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109519406,4.492,2985.6,2984.2,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109519407,0.005,2985.0,2984.2,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109519610,0.00931478,2985.0,2984.2,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109524516,0.00931478,2985.0,2983.1,0.00293548]
["bitfinex-derivatives","ETHF0:USTF0",1767109525524,0.00931478,2985.0,2983.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109531420,0.00931478,2985.0,2983.8,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109532429,0.5025,2984.9,2983.8,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109532830,0.3348,2984.9,2983.8,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109537532,1.56890332,2985.9,2983.8,1.56893249]
["bitfinex-derivatives","ETHF0:USTF0",1767109537533,0.16765,2985.9,2983.8,1.56893249]
["bitfinex-derivatives","ETHF0:USTF0",1767109538133,0.16765,2985.9,2983.8,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109538434,1.73655332,2985.9,2983.8,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109538641,0.00502917,2985.1,2983.8,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109541239,0.17271917,2985.1,2983.8,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109541441,0.16771,2984.9,2983.1,0.00293548]
["bitfinex-derivatives","ETHF0:USTF0",1767109541640,2.999,2984.8,2983.1,0.00293548]
["bitfinex-derivatives","ETHF0:USTF0",1767109542343,2.999,2984.8,2983.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109542535,0.16772,2984.6,2983.1,0.00293548]
["bitfinex-derivatives","ETHF0:USTF0",1767109543349,4.491,2984.5,2983.1,0.00293548]
["bitfinex-derivatives","ETHF0:USTF0",1767109543540,4.491,2984.5,2983.5,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109544440,0.00502917,2985.1,2983.5,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109544641,1.44902917,2985.1,2983.5,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109544844,4.49602917,2985.1,2983.5,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109547148,0.00502917,2985.1,2983.5,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109547351,4.49602917,2985.1,2983.5,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109549449,4.6577,2985.0,2983.5,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109549645,0.1677,2985.0,2983.5,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109549849,4.49,2984.9,2983.5,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109550044,0.89339759,2984.8,2983.1,0.00293548]
["bitfinex-derivatives","ETHF0:USTF0",1767109550352,0.16775,2984.1,2982.1,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109550551,0.16775,2984.1,2981.9,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109550751,0.16775,2984.1,2981.8,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109550955,0.00502917,2983.2,2982.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109551251,0.16771,2984.8,2982.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109551447,4.66125459,2984.8,2982.7,0.00774861]
["bitfinex-derivatives","ETHF0:USTF0",1767109551649,0.17125459,2984.8,2982.7,0.00774861]
["bitfinex-derivatives","ETHF0:USTF0",1767109552360,0.00354459,2984.8,2982.8,6.13912319]
["bitfinex-derivatives","ETHF0:USTF0",1767109552558,0.00354459,2984.8,2982.8,4.57021987]
["bitfinex-derivatives","ETHF0:USTF0",1767109553453,0.00502917,2984.1,2982.8,4.57021987]
["bitfinex-derivatives","ETHF0:USTF0",1767109557061,0.00502917,2984.1,2982.8,0.16782]
["bitfinex-derivatives","ETHF0:USTF0",1767109558256,0.00502917,2984.1,2982.7,0.00774861]
["bitfinex-derivatives","ETHF0:USTF0",1767109561759,0.00502917,2984.1,2982.8,4.35197836]
["bitfinex-derivatives","ETHF0:USTF0",1767109563859,0.00354459,2984.8,2983.1,1.56890332]
["bitfinex-derivatives","ETHF0:USTF0",1767109564067,0.16764,2986.1,2983.6,1.56890332]
["bitfinex-derivatives","ETHF0:USTF0",1767109564266,0.89700733,2986.0,2983.6,4.5864803]
["bitfinex-derivatives","ETHF0:USTF0",1767109564469,4.65664,2986.1,2983.6,1.56890332]
["bitfinex-derivatives","ETHF0:USTF0",1767109564765,1.73655332,2985.9,2984.6,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109564960,1.73655332,2985.9,2984.6,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109565165,1.74037165,2985.9,2984.6,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109565362,0.17146833,2985.9,2984.6,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109565559,4.489,2985.8,2984.6,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109565860,0.00502917,2985.5,2984.6,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109585167,0.00502917,2985.5,2983.3,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109585468,0.16768,2985.4,2983.1,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1767109585675,0.16768,2985.4,2983.2,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1767109585882,0.00502917,2985.5,2983.3,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109586178,0.00502917,2985.5,2984.1,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109586368,0.00502917,2985.5,2984.1,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109586572,0.16767,2985.4,2984.1,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109589577,4.486,2985.3,2984.1,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109591374,0.16767,2985.4,2984.1,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109591574,4.65367,2985.4,2984.1,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109592075,0.16767,2985.4,2984.1,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109592274,4.65367,2985.4,2984.1,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109592879,4.65267,2985.4,2984.1,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109593282,0.16767,2985.4,2984.1,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109593581,4.65267,2985.4,2984.1,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109593879,0.16768,2985.3,2984.1,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109594084,0.1677,2985.0,2982.8,4.20665624]
["bitfinex-derivatives","ETHF0:USTF0",1767109594288,4.485,2985.4,2982.7,0.00271944]
["bitfinex-derivatives","ETHF0:USTF0",1767109594484,0.89894118,2985.3,2982.7,0.00271944]
["bitfinex-derivatives","ETHF0:USTF0",1767109594688,0.89882765,2985.2,2982.7,0.00271944]
["bitfinex-derivatives","ETHF0:USTF0",1767109594884,0.16771,2984.8,2982.7,0.00271944]
["bitfinex-derivatives","ETHF0:USTF0",1767109595084,0.16771,2984.8,2983.5,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109595286,0.16771,2984.8,2983.5,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109597172,4.485,2984.7,2983.5,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109600280,4.65271,2984.7,2983.5,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109600682,0.16773,2984.5,2982.7,0.00271944]
["bitfinex-derivatives","ETHF0:USTF0",1767109601684,0.16773,2984.4,2982.7,0.00271944]
["bitfinex-derivatives","ETHF0:USTF0",1767109601983,0.00502917,2983.9,2983.3,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109602385,0.00502917,2983.9,2982.7,0.00271944]
["bitfinex-derivatives","ETHF0:USTF0",1767109603490,0.00502917,2983.9,2983.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109605191,0.00502917,2983.9,2983.0,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109609188,0.00502917,2983.9,2982.7,1.944e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109609491,0.17278917,2983.9,2982.7,1.944e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109610288,0.17278917,2983.9,2983.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109610793,4.485,2983.8,2983.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109610994,4.48930333,2983.8,2982.7,1.944e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109611294,4.65707333,2983.8,2982.7,1.944e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109612395,0.16778,2983.5,2981.4,0.27262265]
["bitfinex-derivatives","ETHF0:USTF0",1767109612697,0.16778,2983.5,2981.3,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109613292,0.16778,2983.5,2981.3,3.18893997]
["bitfinex-derivatives","ETHF0:USTF0",1767109613490,0.16778,2983.5,2981.3,3.46072817]
["bitfinex-derivatives","ETHF0:USTF0",1767109614000,4.48930333,2983.8,2981.3,0.00346299]
["bitfinex-derivatives","ETHF0:USTF0",1767109614192,0.89413085,2983.7,2981.3,0.00346299]
["bitfinex-derivatives","ETHF0:USTF0",1767109614491,4.48930333,2983.8,2981.3,0.00346299]
["bitfinex-derivatives","ETHF0:USTF0",1767109614698,0.16783,2982.7,2980.5,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109614892,0.00502917,2981.9,2980.4,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109615091,0.00502917,2981.9,2980.6,4.45399055]
["bitfinex-derivatives","ETHF0:USTF0",1767109615292,1.79391207,2983.8,2980.7,3.18550698]
["bitfinex-derivatives","ETHF0:USTF0",1767109615293,0.037,2983.0,2980.7,3.18550698]
["bitfinex-derivatives","ETHF0:USTF0",1767109615693,0.037,2983.0,2980.8,4.34504268]
["bitfinex-derivatives","ETHF0:USTF0",1767109616190,0.037,2983.0,2981.6,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109616191,0.00502917,2982.2,2981.6,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109621111,0.00502917,2982.2,2981.6,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109621810,0.16777,2983.7,2981.6,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109622111,0.16778,2983.5,2981.6,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109622908,0.00502917,2982.8,2981.6,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109625912,0.17284917,2982.8,2981.6,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109626509,0.00502917,2982.8,2981.6,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109626815,0.89293981,2982.7,2981.6,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109627014,0.16785,2982.4,2980.7,0.00397135]
["bitfinex-derivatives","ETHF0:USTF0",1767109628120,0.00502917,2982.8,2981.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109628311,0.89247988,2982.7,2981.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109628510,0.00502917,2982.8,2981.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109630412,4.49202917,2982.8,2981.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109630913,0.00502917,2982.8,2981.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109632521,0.16775,2984.1,2981.5,1.57278923]
["bitfinex-derivatives","ETHF0:USTF0",1767109632818,2.40847238,2984.6,2981.5,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1767109632819,3.98760537,2983.7,2981.5,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1767109633023,1.06038537,2983.6,2981.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109633323,0.89260537,2983.5,2981.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109633718,0.00502917,2982.7,2981.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109635822,1.36302917,2982.7,2981.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109636023,0.00502917,2982.7,2981.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109636215,2.998,2982.6,2981.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109636416,0.00502917,2982.7,2981.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109636624,4.488,2982.6,2981.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109637823,0.00502917,2982.7,2981.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109638023,4.487,2982.6,2981.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109639022,4.487,2982.5,2981.3,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109640128,1.06313824,2982.4,2980.0,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109640420,1.06313824,2982.3,2979.8,3.18556698]
["bitfinex-derivatives","ETHF0:USTF0",1767109640624,0.89528824,2982.2,2979.8,3.18556698]
["bitfinex-derivatives","ETHF0:USTF0",1767109640829,0.89528824,2982.1,2979.8,3.18556698]
["bitfinex-derivatives","ETHF0:USTF0",1767109641022,0.16785,2982.3,2979.8,3.18556698]
["bitfinex-derivatives","ETHF0:USTF0",1767109641224,0.89527371,2982.2,2981.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109641424,0.89527371,2982.1,2981.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109641726,4.488,2982.1,2981.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109642024,0.16785,2982.3,2981.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109642224,5.3835923,2982.2,2981.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109642426,4.488,2982.2,2981.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109642819,0.16785,2982.3,2981.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109643021,0.00502917,2982.7,2981.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109650626,0.00502917,2982.7,2981.3,1.57278923]
["bitfinex-derivatives","ETHF0:USTF0",1767109650826,3.70578,2983.6,2981.4,3.18547698]
["bitfinex-derivatives","ETHF0:USTF0",1767109651025,3.70578,2983.6,2981.5,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109651230,3.70578,2983.6,2981.5,7.47450166]
["bitfinex-derivatives","ETHF0:USTF0",1767109651633,3.70578,2983.6,2981.5,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109651835,0.00502917,2982.8,2981.4,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1767109655926,0.00502917,2982.8,2981.4,3.18547698]
["bitfinex-derivatives","ETHF0:USTF0",1767109656132,2.917e-05,2982.8,2981.4,3.18547698]
["bitfinex-derivatives","ETHF0:USTF0",1767109656521,2.917e-05,2982.8,2981.4,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1767109656725,0.00430333,2983.8,2981.5,4.39114614]
["bitfinex-derivatives","ETHF0:USTF0",1767109656933,0.00430333,2983.8,2982.2,1.57278923]
["bitfinex-derivatives","ETHF0:USTF0",1767109657133,0.00430333,2983.8,2982.0,3.18543698]
["bitfinex-derivatives","ETHF0:USTF0",1767109657328,0.00430333,2983.8,2982.0,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1767109657631,0.00430333,2983.8,2981.6,7.65257698]
["bitfinex-derivatives","ETHF0:USTF0",1767109657833,0.00502917,2983.0,2982.8,1.57278923]
["bitfinex-derivatives","ETHF0:USTF0",1767109658029,0.16771,2984.8,2982.8,1.57278923]
["bitfinex-derivatives","ETHF0:USTF0",1767109658234,1.06489922,2984.7,2982.4,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109658533,0.16771,2984.7,2982.4,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109658924,0.00502917,2983.8,2982.4,0.00785544]
["bitfinex-derivatives","ETHF0:USTF0",1767109659929,0.00502917,2983.8,2982.5,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1767109660129,0.17116797,2984.7,2982.5,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1767109661034,0.00502917,2983.9,2982.5,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1767109661837,0.00502917,2983.9,2982.6,4.44959226]
["bitfinex-derivatives","ETHF0:USTF0",1767109663626,0.00502917,2983.9,2982.6,9.08259226]
["bitfinex-derivatives","ETHF0:USTF0",1767109663824,0.00345797,2984.7,2982.6,9.08259226]
["bitfinex-derivatives","ETHF0:USTF0",1767109664430,0.00345797,2984.7,2982.8,1.57278923]
["bitfinex-derivatives","ETHF0:USTF0",1767109664737,0.00345797,2984.7,2982.8,1.74060923]
["bitfinex-derivatives","ETHF0:USTF0",1767109672638,0.00345797,2984.7,2982.9,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1767109674833,0.00345797,2984.7,2982.8,1.74060923]
["bitfinex-derivatives","ETHF0:USTF0",1767109677842,0.00345797,2984.7,2983.3,1.57278923]
["bitfinex-derivatives","ETHF0:USTF0",1767109679740,0.00345797,2984.7,2983.4,4.42803589]
["bitfinex-derivatives","ETHF0:USTF0",1767109679947,10.32668,2985.4,2983.4,4.42803589]
["bitfinex-derivatives","ETHF0:USTF0",1767109680142,0.16768,2985.4,2984.1,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109680947,0.00284315,2985.4,2984.1,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109682043,0.16762,2986.5,2984.3,1.57278923]
["bitfinex-derivatives","ETHF0:USTF0",1767109682243,0.16762,2986.5,2984.3,1.74051923]
["bitfinex-derivatives","ETHF0:USTF0",1767109682442,0.27865727,2987.2,2984.8,1.57278923]
["bitfinex-derivatives","ETHF0:USTF0",1767109682648,1.05726211,2987.1,2985.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109682849,0.16759,2987.0,2985.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109683048,0.17186252,2987.0,2985.7,0.00905492]
["bitfinex-derivatives","ETHF0:USTF0",1767109684150,0.16761,2986.6,2984.3,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1767109685144,0.00502917,2985.7,2985.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109687643,1.04127252,2987.0,2985.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109687851,0.89081174,2986.9,2985.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109688156,1.04127252,2987.0,2985.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109688350,0.89080312,2986.9,2985.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109688549,1.04127252,2987.0,2985.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109688755,0.89230192,2986.9,2985.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109688956,1.20886252,2987.0,2985.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109689148,0.89236029,2986.9,2985.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109689350,1.20886252,2987.0,2985.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109689550,0.89208607,2986.9,2985.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109689746,1.20886252,2987.0,2985.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109689947,0.8919393,2986.9,2985.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109690152,1.20886252,2987.0,2985.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109690353,1.0592899,2986.9,2985.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109690546,0.1676,2986.8,2985.2,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109690750,1.57278923,2986.4,2984.3,0.00305251]
["bitfinex-derivatives","ETHF0:USTF0",1767109690947,0.89139429,2986.3,2984.3,0.00305251]
["bitfinex-derivatives","ETHF0:USTF0",1767109691143,1.57278923,2986.4,2984.3,0.00305251]
["bitfinex-derivatives","ETHF0:USTF0",1767109691360,0.16765,2985.9,2984.3,0.00305251]
["bitfinex-derivatives","ETHF0:USTF0",1767109691855,0.00502917,2985.4,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109692649,0.16765,2985.9,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109698059,0.16761,2986.6,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109698256,0.89332356,2986.5,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109698464,0.89332356,2986.4,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109698656,4.65061,2986.6,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109698862,0.8933125,2986.5,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109699160,4.65161,2986.6,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109699361,0.16761,2986.6,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109700555,0.16763,2986.3,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109701461,4.485,2986.7,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109701965,4.485,2986.7,2984.8,0.17273917]
["bitfinex-derivatives","ETHF0:USTF0",1767109702760,4.6526,2986.7,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109705161,0.00427252,2987.0,2984.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767109705766,0.00427252,2987.0,2985.0,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767109708863,0.17186252,2987.0,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109709060,0.89646223,2986.9,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109709263,0.17186252,2987.0,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109709466,0.89677737,2986.9,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109709662,0.17186252,2987.0,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109709856,0.1676,2986.8,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109710064,0.8967389,2986.7,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109710264,0.1676,2986.8,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109710458,0.89691688,2986.7,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109710659,0.1676,2986.8,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109710858,0.89723034,2986.7,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109711063,0.1676,2986.8,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109711264,0.89730073,2986.7,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109711461,0.1676,2986.8,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109711659,0.89781331,2986.7,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109711860,0.1676,2986.8,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109712065,0.89791227,2986.7,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109712259,0.1676,2986.8,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109712462,0.89790082,2986.7,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109712763,0.1676,2986.8,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109712964,0.89790065,2986.7,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109713164,0.1676,2986.8,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109713359,0.89792355,2986.7,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109713560,0.1676,2986.8,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109713760,0.89792451,2986.7,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109713968,0.1676,2986.8,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109715065,0.89792795,2986.7,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109715267,0.89792795,2986.6,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109715462,0.16762,2986.4,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109715666,0.16764,2986.1,2984.8,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109718769,0.16764,2986.1,2984.8,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109719872,0.005,2985.7,2984.8,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109720270,0.16759,2986.9,2984.8,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109720669,0.16759,2986.9,2984.8,3.01760615]
["bitfinex-derivatives","ETHF0:USTF0",1767109721270,0.16759,2986.9,2984.8,2.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109722963,0.00427252,2987.0,2984.9,7.33811855]
["bitfinex-derivatives","ETHF0:USTF0",1767109723168,0.00427252,2987.0,2985.0,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109726376,0.00427252,2987.0,2985.1,6.37050781]
["bitfinex-derivatives","ETHF0:USTF0",1767109726565,0.00427252,2987.0,2985.4,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109726773,0.00427252,2987.0,2985.5,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109727167,0.00427252,2987.0,2985.4,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109727770,0.00427252,2987.0,2985.5,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109729177,0.00427252,2987.0,2985.4,7.63957698]
["bitfinex-derivatives","ETHF0:USTF0",1767109729674,0.00427252,2987.0,2985.5,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109730081,0.00427252,2987.0,2985.5,7.45885617]
["bitfinex-derivatives","ETHF0:USTF0",1767109730782,0.00427252,2987.0,2985.6,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109731986,10.159,2988.1,2985.9,3.18522698]
["bitfinex-derivatives","ETHF0:USTF0",1767109732282,0.28,2988.2,2986.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109732880,0.28364771,2988.2,2986.7,0.00740484]
["bitfinex-derivatives","ETHF0:USTF0",1767109733978,0.16754,2987.9,2985.8,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109734286,0.16754,2987.9,2985.5,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109734878,0.00502917,2987.0,2986.4,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109736684,0.00502917,2987.0,2985.5,0.00264836]
["bitfinex-derivatives","ETHF0:USTF0",1767109737890,0.00502917,2987.0,2986.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109741993,2.917e-05,2987.0,2986.0,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1767109742188,0.00364771,2988.2,2986.1,4.57382291]
["bitfinex-derivatives","ETHF0:USTF0",1767109742580,0.00364771,2988.2,2986.2,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1767109743491,2.917e-05,2987.5,2986.2,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1767109744488,0.00364771,2988.2,2986.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1767109745083,23.52025881,2990.0,2986.5,0.16761]
["bitfinex-derivatives","ETHF0:USTF0",1767109745084,2.40847238,2990.3,2986.9,1.77824376]
["bitfinex-derivatives","ETHF0:USTF0",1767109745290,0.88903882,2990.2,2987.7,0.16754]
["bitfinex-derivatives","ETHF0:USTF0",1767109745485,4.48,2991.1,2988.7,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109746186,0.0339649,2991.0,2988.8,4.26774471]
["bitfinex-derivatives","ETHF0:USTF0",1767109746590,0.04204526,2989.9,2988.7,0.00930985]
["bitfinex-derivatives","ETHF0:USTF0",1767109747489,0.04204526,2989.3,2988.7,0.00930985]
["bitfinex-derivatives","ETHF0:USTF0",1767109747794,0.2013249,2991.0,2988.7,0.00930985]
["bitfinex-derivatives","ETHF0:USTF0",1767109747999,0.16738,2990.6,2988.7,0.00930985]
["bitfinex-derivatives","ETHF0:USTF0",1767109748900,0.16739,2990.5,2988.7,0.00930985]
["bitfinex-derivatives","ETHF0:USTF0",1767109749202,0.04337744,2989.7,2987.3,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1767109749494,0.04337744,2989.7,2987.2,4.36500904]
["bitfinex-derivatives","ETHF0:USTF0",1767109749901,0.04337744,2989.7,2987.1,0.16758]
["bitfinex-derivatives","ETHF0:USTF0",1767109750201,0.00499086,2988.7,2988.1,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109750403,1.77824376,2990.7,2988.1,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109750697,0.1674,2990.4,2988.1,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109750899,2.866,2990.6,2988.1,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109751101,0.87733385,2990.5,2988.1,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109751407,0.87733385,2990.4,2988.1,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109751701,0.16741,2990.1,2988.1,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109751906,0.16743,2989.7,2988.1,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109753104,0.488,2990.3,2988.1,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109753500,0.00349623,2990.5,2988.1,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109753799,0.16743,2989.7,2988.1,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109753999,0.16745,2989.5,2988.1,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109754200,1.56567093,2989.8,2988.1,2.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109754403,0.16747,2989.1,2987.1,0.00411245]
["bitfinex-derivatives","ETHF0:USTF0",1767109754601,0.16747,2989.1,2987.3,1.56567093]
["bitfinex-derivatives","ETHF0:USTF0",1767109755004,0.16747,2989.1,2987.1,0.00411245]
["bitfinex-derivatives","ETHF0:USTF0",1767109755304,0.00502033,2988.4,2987.8,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109755507,0.00929978,2988.4,2987.8,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109756009,0.00929978,2988.4,2987.1,0.00411245]
["bitfinex-derivatives","ETHF0:USTF0",1767109757004,0.00929978,2988.4,2987.5,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109758700,0.16747,2989.0,2987.5,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109759705,0.00502033,2988.5,2987.5,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109765207,0.00502033,2988.5,2987.5,2.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109765514,0.00502033,2988.5,2987.1,0.00411245]
["bitfinex-derivatives","ETHF0:USTF0",1767109766314,0.00502033,2988.5,2987.5,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109774413,4.475,2988.4,2987.5,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109774612,0.00502033,2988.5,2987.5,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109777218,0.00357159,2989.0,2987.5,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109777413,0.00357159,2989.0,2987.6,0.16755]
["bitfinex-derivatives","ETHF0:USTF0",1767109777614,0.1674,2990.4,2988.0,1.56567093]
["bitfinex-derivatives","ETHF0:USTF0",1767109777819,0.1674,2990.4,2988.1,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1767109778021,0.03,2991.0,2988.3,0.16751]
["bitfinex-derivatives","ETHF0:USTF0",1767109778215,0.00502033,2989.9,2989.4,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109778517,4.475,2990.9,2989.4,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109778713,0.88280657,2990.8,2989.4,0.00902149]
["bitfinex-derivatives","ETHF0:USTF0",1767109778910,4.47769509,2990.9,2989.4,0.00902149]
["bitfinex-derivatives","ETHF0:USTF0",1767109779112,0.88245997,2990.8,2989.4,0.00902149]
["bitfinex-derivatives","ETHF0:USTF0",1767109779312,4.47769509,2990.9,2989.4,0.00902149]
["bitfinex-derivatives","ETHF0:USTF0",1767109779518,4.64506509,2990.9,2989.4,0.00902149]
["bitfinex-derivatives","ETHF0:USTF0",1767109779916,4.474,2990.8,2989.4,0.00902149]
["bitfinex-derivatives","ETHF0:USTF0",1767109780622,1.04870033,2990.7,2988.0,1.56567093]
["bitfinex-derivatives","ETHF0:USTF0",1767109780827,0.88132033,2990.6,2988.0,1.56567093]
["bitfinex-derivatives","ETHF0:USTF0",1767109781027,0.88132033,2990.6,2988.1,4.26620035]
["bitfinex-derivatives","ETHF0:USTF0",1767109781423,0.88132033,2990.6,2988.1,4.43372035]
["bitfinex-derivatives","ETHF0:USTF0",1767109781615,0.00502033,2989.6,2989.1,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109782421,0.16738,2990.7,2989.1,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109782622,4.196,2990.6,2989.1,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109786024,1.56567093,2990.4,2988.1,0.00285078]
["bitfinex-derivatives","ETHF0:USTF0",1767109786224,0.16742,2990.1,2988.1,0.00285078]
["bitfinex-derivatives","ETHF0:USTF0",1767109786730,0.552,2990.0,2988.1,0.00285078]
["bitfinex-derivatives","ETHF0:USTF0",1767109787121,0.00502033,2989.3,2988.8,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109788431,4.474,2990.0,2988.8,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109791232,4.474,2989.9,2988.8,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109791929,0.16737,2990.8,2988.8,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109792134,5.35399543,2990.7,2988.8,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109792334,4.474,2990.7,2988.8,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109793123,0.16737,2990.8,2988.8,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109793321,4.474,2990.7,2988.8,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109793726,0.16737,2990.8,2988.8,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109793932,4.473,2990.7,2988.8,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109794934,4.473,2990.6,2988.8,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109795938,4.64038,2990.7,2988.8,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109797035,0.16738,2990.7,2988.8,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109798431,0.00269509,2990.9,2988.8,0.17250033]
["bitfinex-derivatives","ETHF0:USTF0",1767109798632,0.00269509,2990.9,2988.9,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1767109798833,0.00269509,2990.9,2989.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1767109799745,0.00269509,2990.9,2989.2,1.56567093]
["bitfinex-derivatives","ETHF0:USTF0",1767109800229,0.00269509,2990.9,2989.2,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1767109803449,0.00269509,2990.9,2988.9,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109803646,0.00269509,2990.9,2988.8,4.58826824]
["bitfinex-derivatives","ETHF0:USTF0",1767109803835,0.00269509,2990.9,2988.8,4.75574824]
["bitfinex-derivatives","ETHF0:USTF0",1767109804653,0.00269509,2990.9,2988.9,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1767109805136,0.00269509,2990.9,2988.9,3.18505698]
["bitfinex-derivatives","ETHF0:USTF0",1767109806047,0.00269509,2990.9,2989.0,4.42768381]
["bitfinex-derivatives","ETHF0:USTF0",1767109806554,0.00269509,2990.9,2989.0,7.44526079]
["bitfinex-derivatives","ETHF0:USTF0",1767109806947,0.00269509,2990.9,2989.0,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109807148,0.00269509,2990.9,2988.9,3.18505698]
["bitfinex-derivatives","ETHF0:USTF0",1767109807545,0.00269509,2990.9,2989.0,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109807742,0.00269509,2990.9,2989.3,1.56567093]
["bitfinex-derivatives","ETHF0:USTF0",1767109808145,0.00269509,2990.9,2989.1,3.18503698]
["bitfinex-derivatives","ETHF0:USTF0",1767109808350,0.00269509,2990.9,2989.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1767109808750,0.00269509,2990.9,2989.3,1.56567093]
["bitfinex-derivatives","ETHF0:USTF0",1767109809839,0.00269509,2990.9,2989.3,1.73312093]
["bitfinex-derivatives","ETHF0:USTF0",1767109810043,0.27409832,2991.7,2989.8,1.56567093]
["bitfinex-derivatives","ETHF0:USTF0",1767109810239,3.95986396,2993.9,2990.8,1.56567093]
["bitfinex-derivatives","ETHF0:USTF0",1767109810458,0.16725,2993.0,2990.8,1.56567093]
["bitfinex-derivatives","ETHF0:USTF0",1767109810755,0.26485437,2993.6,2990.9,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767109811054,0.0429987,2992.3,2990.9,0.00237951]
["bitfinex-derivatives","ETHF0:USTF0",1767109811558,0.0859974,2991.6,2991.3,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109811950,0.1289961,2991.5,2990.9,0.00237951]
["bitfinex-derivatives","ETHF0:USTF0",1767109812159,0.13265067,2991.5,2990.9,0.00237951]
["bitfinex-derivatives","ETHF0:USTF0",1767109812359,0.00502033,2991.9,2990.9,0.00237951]
["bitfinex-derivatives","ETHF0:USTF0",1767109813051,0.55,2993.3,2991.1,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109813251,0.16727,2992.6,2991.1,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109813562,0.16728,2992.5,2991.1,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109813959,0.01055924,2991.8,2991.1,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109814356,0.01583886,2991.5,2991.1,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109814558,0.01583886,2991.5,2990.9,0.00237951]
["bitfinex-derivatives","ETHF0:USTF0",1767109814766,0.01583886,2991.5,2989.8,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1767109815054,0.01583886,2991.5,2989.7,2.21775361]
["bitfinex-derivatives","ETHF0:USTF0",1767109815055,0.02111848,2990.7,2989.4,1.77125224]
["bitfinex-derivatives","ETHF0:USTF0",1767109815258,0.02111848,2990.7,2989.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767109815453,0.00502033,2990.3,2989.8,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109815660,0.16732,2991.8,2989.8,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109815856,0.16732,2991.8,2989.8,0.00917142]
["bitfinex-derivatives","ETHF0:USTF0",1767109816162,0.01055924,2990.8,2989.8,0.00917142]
["bitfinex-derivatives","ETHF0:USTF0",1767109816561,0.00502033,2990.6,2989.8,0.00917142]
["bitfinex-derivatives","ETHF0:USTF0",1767109816762,0.16732,2991.8,2989.8,0.00917142]
["bitfinex-derivatives","ETHF0:USTF0",1767109817365,0.01055924,2990.8,2989.8,0.00917142]
["bitfinex-derivatives","ETHF0:USTF0",1767109817657,0.16732,2991.8,2989.8,0.00917142]
["bitfinex-derivatives","ETHF0:USTF0",1767109817854,0.16975269,2991.8,2989.8,0.00917142]
["bitfinex-derivatives","ETHF0:USTF0",1767109818462,0.16733,2991.6,2989.8,0.00917142]
["bitfinex-derivatives","ETHF0:USTF0",1767109818855,0.00243269,2991.8,2989.8,0.00917142]
["bitfinex-derivatives","ETHF0:USTF0",1767109819063,0.00243269,2991.8,2989.8,0.17660142]
["bitfinex-derivatives","ETHF0:USTF0",1767109819758,0.03846297,2990.8,2989.8,0.17660142]
["bitfinex-derivatives","ETHF0:USTF0",1767109819965,0.03846297,2990.8,2989.8,0.00917142]
["bitfinex-derivatives","ETHF0:USTF0",1767109820162,0.07692594,2990.3,2989.8,0.00917142]
["bitfinex-derivatives","ETHF0:USTF0",1767109820357,0.16733,2991.6,2989.8,0.00917142]
["bitfinex-derivatives","ETHF0:USTF0",1767109820561,0.03846297,2990.7,2989.8,0.00917142]
["bitfinex-derivatives","ETHF0:USTF0",1767109821064,0.04535077,2990.3,2989.8,0.00917142]
["bitfinex-derivatives","ETHF0:USTF0",1767109821270,0.08381374,2990.1,2989.8,0.00917142]
["bitfinex-derivatives","ETHF0:USTF0",1767109821453,0.16734,2991.4,2989.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1767109821653,0.16734,2991.4,2989.0,0.43213555]
["bitfinex-derivatives","ETHF0:USTF0",1767109821858,0.03846297,2990.2,2989.0,0.43213555]
["bitfinex-derivatives","ETHF0:USTF0",1767109822261,0.16734,2991.4,2989.1,6.12138778]
["bitfinex-derivatives","ETHF0:USTF0",1767109822467,0.16734,2991.4,2990.0,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109822952,0.03628507,2990.7,2990.0,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109824073,0.03628507,2990.4,2990.0,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109824263,0.16734,2991.4,2990.0,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109824572,0.00243269,2991.8,2990.0,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109827272,0.16975269,2991.8,2990.0,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109827671,0.00243269,2991.8,2990.0,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109827877,0.00243269,2991.8,2990.1,4.27587217]
["bitfinex-derivatives","ETHF0:USTF0",1767109828480,0.00243269,2991.8,2990.2,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109828869,0.00243269,2991.8,2990.3,4.29425021]
["bitfinex-derivatives","ETHF0:USTF0",1767109829379,0.00243269,2991.8,2990.4,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1767109829580,0.71424,2993.2,2990.5,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1767109829881,0.88336019,2993.1,2991.6,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109830177,2.65915479,2993.8,2991.6,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109830178,0.1672,2994.0,2991.6,0.00502033]
["bitfinex-derivatives","ETHF0:USTF0",1767109830489,0.16718,2994.3,2991.7,4.49761494]
["bitfinex-derivatives","ETHF0:USTF0",1767109830673,0.00295864,2994.0,2992.7,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109831179,0.00295864,2994.0,2991.7,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1767109831681,0.00295864,2994.0,2991.8,4.26357932]
["bitfinex-derivatives","ETHF0:USTF0",1767109832185,0.00498181,2993.2,2992.6,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109832781,0.00295864,2994.0,2992.6,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109834572,0.16721,2993.7,2992.6,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109834786,0.16721,2993.7,2991.6,0.00368416]
["bitfinex-derivatives","ETHF0:USTF0",1767109835681,0.00501144,2992.9,2992.4,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109836688,0.16721,2993.7,2992.4,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109837090,0.16722,2993.6,2991.6,0.00368416]
["bitfinex-derivatives","ETHF0:USTF0",1767109837684,0.16724,2993.2,2991.6,0.00368416]
["bitfinex-derivatives","ETHF0:USTF0",1767109837889,0.16724,2993.1,2991.6,0.00368416]
["bitfinex-derivatives","ETHF0:USTF0",1767109838190,0.00501144,2992.6,2992.1,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109839781,0.00501144,2992.6,2991.6,0.00368416]
["bitfinex-derivatives","ETHF0:USTF0",1767109840593,0.00501144,2992.6,2991.8,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109841590,0.00501144,2992.6,2990.4,3.28527338]
["bitfinex-derivatives","ETHF0:USTF0",1767109841792,0.00501144,2992.6,2990.5,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1767109841990,0.00501144,2992.6,2990.7,4.35394643]
["bitfinex-derivatives","ETHF0:USTF0",1767109842288,0.00501144,2992.6,2990.6,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1767109842693,0.00501144,2992.6,2991.3,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109844789,0.00501144,2992.6,2991.4,4.36578807]
["bitfinex-derivatives","ETHF0:USTF0",1767109845091,0.00501144,2992.6,2991.3,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109846392,10.159,2993.6,2991.4,4.60041576]
["bitfinex-derivatives","ETHF0:USTF0",1767109846588,6.315,2993.9,2991.4,4.60041576]
["bitfinex-derivatives","ETHF0:USTF0",1767109846789,6.4822,2993.9,2991.4,4.60041576]
["bitfinex-derivatives","ETHF0:USTF0",1767109847300,0.00501144,2992.9,2991.4,4.60041576]
["bitfinex-derivatives","ETHF0:USTF0",1767109848100,0.00501144,2992.9,2991.3,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109848598,0.3333,2992.8,2991.3,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109849099,0.16727,2992.6,2991.3,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109855502,0.3333,2992.8,2990.6,0.00387563]
["bitfinex-derivatives","ETHF0:USTF0",1767109855703,0.1673,2992.2,2990.6,0.00387563]
["bitfinex-derivatives","ETHF0:USTF0",1767109856599,0.3333,2992.8,2990.6,0.00387563]
["bitfinex-derivatives","ETHF0:USTF0",1767109856905,0.16735,2991.3,2989.2,7.22423322]
["bitfinex-derivatives","ETHF0:USTF0",1767109857106,0.16735,2991.3,2989.2,4.20665624]
["bitfinex-derivatives","ETHF0:USTF0",1767109857409,0.16735,2991.3,2989.4,4.27428325]
["bitfinex-derivatives","ETHF0:USTF0",1767109857710,0.00501144,2990.6,2990.1,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109860221,0.00361147,2991.3,2990.1,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109860913,0.00361147,2991.3,2989.4,0.00292594]
["bitfinex-derivatives","ETHF0:USTF0",1767109861309,0.00361147,2991.3,2989.5,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1767109861614,0.00361147,2991.3,2989.5,4.57771445]
["bitfinex-derivatives","ETHF0:USTF0",1767109861810,0.00501144,2990.7,2990.1,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109862106,0.00361147,2991.3,2990.1,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109863118,0.16726,2992.5,2990.1,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109863313,4.63426,2992.5,2990.1,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109863615,0.16727,2992.3,2990.1,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109864208,0.00501144,2991.5,2990.1,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109865509,0.00501144,2991.5,2990.1,0.17240144]
["bitfinex-derivatives","ETHF0:USTF0",1767109866012,0.00501144,2991.5,2990.2,4.60845422]
["bitfinex-derivatives","ETHF0:USTF0",1767109867319,0.00501144,2991.5,2990.1,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109867520,0.00501144,2991.5,2990.1,0.17240144]
["bitfinex-derivatives","ETHF0:USTF0",1767109870018,0.00501144,2991.5,2990.1,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109870229,0.00359735,2992.3,2990.4,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1767109871118,0.00501144,2991.6,2990.1,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109871424,0.00501144,2991.6,2990.1,0.17240144]
["bitfinex-derivatives","ETHF0:USTF0",1767109871624,0.00359735,2992.3,2990.2,4.29005754]
["bitfinex-derivatives","ETHF0:USTF0",1767109871825,0.00359735,2992.3,2990.4,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1767109872225,0.3334,2992.2,2990.5,4.25268151]
["bitfinex-derivatives","ETHF0:USTF0",1767109872615,0.3334,2992.2,2990.3,4.25268151]
["bitfinex-derivatives","ETHF0:USTF0",1767109872821,0.3334,2992.2,2990.4,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109873019,0.00359735,2992.3,2990.5,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109873219,0.00359735,2992.3,2990.6,7.62257698]
["bitfinex-derivatives","ETHF0:USTF0",1767109873419,0.00359735,2992.3,2990.6,11.90514333]
["bitfinex-derivatives","ETHF0:USTF0",1767109873724,0.00359735,2992.3,2990.6,7.62257698]
["bitfinex-derivatives","ETHF0:USTF0",1767109874027,0.00359735,2992.3,2990.7,4.28256635]
["bitfinex-derivatives","ETHF0:USTF0",1767109874528,0.00359735,2992.3,2990.8,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1767109877421,0.00359735,2992.3,2990.8,3.18492698]
["bitfinex-derivatives","ETHF0:USTF0",1767109877624,0.00359735,2992.3,2990.4,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109877826,0.00359735,2992.3,2990.3,4.20665624]
["bitfinex-derivatives","ETHF0:USTF0",1767109878024,0.16728,2992.1,2990.1,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109878626,0.16728,2992.1,2990.1,1.56742486]
["bitfinex-derivatives","ETHF0:USTF0",1767109879030,0.00359735,2992.3,2990.8,1.72976342]
["bitfinex-derivatives","ETHF0:USTF0",1767109879327,0.00359735,2992.3,2990.7,7.62557698]
["bitfinex-derivatives","ETHF0:USTF0",1767109880933,0.00359735,2992.3,2990.7,7.79293698]
["bitfinex-derivatives","ETHF0:USTF0",1767109881133,0.00359735,2992.3,2990.8,4.5799904]
["bitfinex-derivatives","ETHF0:USTF0",1767109881531,0.00359735,2992.3,2990.9,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109882927,0.00359735,2992.3,2990.8,4.5799904]
["bitfinex-derivatives","ETHF0:USTF0",1767109883122,0.00359735,2992.3,2991.0,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1767109883328,0.16721,2993.5,2991.3,1.56241342]
["bitfinex-derivatives","ETHF0:USTF0",1767109883527,0.16721,2993.5,2992.1,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109884332,0.17001954,2993.5,2992.1,0.00898418]
["bitfinex-derivatives","ETHF0:USTF0",1767109887131,0.00280954,2993.5,2991.1,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109887337,0.00280954,2993.5,2990.9,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109887537,0.00280954,2993.5,2990.8,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1767109887733,0.16722,2993.2,2990.8,3.18492698]
["bitfinex-derivatives","ETHF0:USTF0",1767109888236,0.00501144,2992.3,2991.7,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109888441,0.16722,2993.2,2991.7,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109889642,4.468,2993.4,2991.7,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109891143,0.8647183,2993.3,2991.7,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109891343,4.468,2993.4,2991.7,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109891641,0.16724,2993.0,2991.7,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109892041,0.00500001,2992.6,2991.7,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109899546,0.00500001,2992.6,2991.8,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109899739,0.00280954,2993.5,2991.8,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109899944,0.00280954,2993.5,2992.0,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109900241,0.00280954,2993.5,2991.7,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109900242,0.16724,2992.9,2991.7,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109901039,0.00280954,2993.5,2991.7,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109901242,4.466,2993.4,2991.7,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109901642,0.86364436,2993.3,2991.7,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109901843,0.16723,2993.1,2991.7,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109903148,0.00280954,2993.5,2991.7,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109903344,4.466,2993.4,2991.7,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109903939,0.17000954,2993.5,2991.7,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109904142,4.63600954,2993.5,2991.7,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109904343,0.00280954,2993.5,2991.7,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109904543,0.00280954,2993.5,2991.7,3.01758842]
["bitfinex-derivatives","ETHF0:USTF0",1767109905448,0.00280954,2993.5,2991.8,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109906444,0.00280954,2993.5,2991.7,3.01758842]
["bitfinex-derivatives","ETHF0:USTF0",1767109906650,0.00280954,2993.5,2991.7,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109908048,0.16722,2993.3,2991.7,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109908352,0.16722,2993.2,2991.7,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109908552,0.16725,2992.8,2991.7,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109908850,0.16726,2992.6,2991.7,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109909147,0.16727,2992.3,2990.8,0.00356125]
["bitfinex-derivatives","ETHF0:USTF0",1767109910352,0.16727,2992.3,2991.3,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109910849,42.36241342,2993.2,2991.3,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109911045,0.16724,2992.8,2991.3,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109911445,0.16725,2992.7,2991.3,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109913147,1.56241342,2993.2,2991.3,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109913352,0.16727,2992.4,2990.8,0.00356125]
["bitfinex-derivatives","ETHF0:USTF0",1767109913553,0.16728,2992.2,2990.8,0.00356125]
["bitfinex-derivatives","ETHF0:USTF0",1767109914454,0.00501144,2991.8,2991.2,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109916056,0.00501144,2991.8,2990.8,0.00356125]
["bitfinex-derivatives","ETHF0:USTF0",1767109917048,0.00501144,2991.8,2991.0,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109918054,0.00501144,2991.8,2991.0,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109918455,0.00501144,2991.8,2990.8,0.00356125]
["bitfinex-derivatives","ETHF0:USTF0",1767109918654,0.00501144,2991.8,2990.0,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1767109919349,0.1673,2991.7,2989.5,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1767109919550,0.16731,2991.6,2989.5,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1767109919748,0.16731,2991.6,2989.5,0.17083759]
["bitfinex-derivatives","ETHF0:USTF0",1767109920758,0.16731,2991.6,2990.3,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109921255,0.00501144,2991.8,2990.3,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109926364,0.00501144,2991.8,2990.4,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767109927162,0.00501144,2991.8,2990.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767109927850,0.00501144,2991.8,2990.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767109929165,4.64023,2993.1,2990.7,1.72977342]
["bitfinex-derivatives","ETHF0:USTF0",1767109929366,0.16723,2993.1,2990.7,5.91000293]
["bitfinex-derivatives","ETHF0:USTF0",1767109930160,0.00501144,2992.2,2990.8,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1767109930365,0.16723,2993.1,2990.9,4.77735]
["bitfinex-derivatives","ETHF0:USTF0",1767109930563,0.16723,2993.1,2990.9,12.09132475]
["bitfinex-derivatives","ETHF0:USTF0",1767109930966,0.16723,2993.1,2991.1,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1767109931366,0.00501144,2992.4,2991.8,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109931662,0.00501144,2992.4,2991.8,0.00752206]
["bitfinex-derivatives","ETHF0:USTF0",1767109933268,0.00280954,2993.5,2991.8,4.61852206]
["bitfinex-derivatives","ETHF0:USTF0",1767109934266,0.00501144,2992.9,2991.8,4.61852206]
["bitfinex-derivatives","ETHF0:USTF0",1767109935265,0.00501144,2992.9,2991.8,0.00752206]
["bitfinex-derivatives","ETHF0:USTF0",1767109935571,0.00501144,2992.9,2991.9,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767109936167,0.00501144,2992.9,2991.8,0.00752206]
["bitfinex-derivatives","ETHF0:USTF0",1767109936366,0.00501144,2992.9,2991.9,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767109937566,0.00501144,2992.9,2991.8,0.00752206]
["bitfinex-derivatives","ETHF0:USTF0",1767109937870,0.00501144,2992.9,2991.9,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767109938470,0.00501144,2992.9,2991.8,0.00752206]
["bitfinex-derivatives","ETHF0:USTF0",1767109938771,0.00501144,2992.9,2991.9,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1767109939473,0.00501144,2992.9,2991.8,0.00752206]
["bitfinex-derivatives","ETHF0:USTF0",1767109941970,0.00280954,2993.5,2991.8,0.00752206]
["bitfinex-derivatives","ETHF0:USTF0",1767109946478,0.00280954,2993.5,2991.9,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1767109948072,0.00280954,2993.5,2992.0,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767109949675,0.00280954,2993.5,2992.2,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1767109950383,0.00280954,2993.5,2991.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767109950685,0.00280954,2993.5,2991.8,3.02509904]
["bitfinex-derivatives","ETHF0:USTF0",1767109950883,0.00280954,2993.5,2991.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767109951086,0.00280954,2993.5,2992.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767109951981,0.00280954,2993.5,2991.8,0.00752206]
["bitfinex-derivatives","ETHF0:USTF0",1767109952182,0.00280954,2993.5,2992.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767109952686,0.00280954,2993.5,2992.2,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767109953786,0.00280954,2993.5,2991.8,3.19239904]
["bitfinex-derivatives","ETHF0:USTF0",1767109953985,0.00280954,2993.5,2991.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767109954182,0.00280954,2993.5,2992.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767109954579,0.00280954,2993.5,2992.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767109955179,0.00280954,2993.5,2992.2,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1767109955380,0.00280954,2993.5,2991.8,0.00752206]
["bitfinex-derivatives","ETHF0:USTF0",1767109955689,0.16722,2993.2,2991.8,0.00752206]
["bitfinex-derivatives","ETHF0:USTF0",1767109955879,0.16723,2993.1,2991.8,0.00752206]
["bitfinex-derivatives","ETHF0:USTF0",1767109959189,0.16726,2992.6,2990.6,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109959385,0.16729,2992.1,2990.5,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109959585,0.16729,2992.1,2990.2,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109959784,0.16729,2992.1,2990.3,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109960290,0.00501144,2991.5,2990.9,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109960892,0.3341,2992.5,2990.9,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109962292,0.16727,2992.3,2990.9,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109962497,0.16728,2992.2,2990.9,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109964795,0.16729,2992.1,2990.9,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109967491,0.3341,2992.5,2990.9,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109970188,0.50136,2992.5,2990.9,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109972199,0.3341,2992.5,2990.9,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109975194,0.50136,2992.5,2990.9,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109975394,0.16728,2992.2,2990.9,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109976094,0.3341,2992.5,2990.3,0.00310512]
["bitfinex-derivatives","ETHF0:USTF0",1767109976095,0.16731,2991.6,2990.3,0.00310512]
["bitfinex-derivatives","ETHF0:USTF0",1767109976301,0.16732,2991.5,2990.3,0.00310512]
["bitfinex-derivatives","ETHF0:USTF0",1767109977203,0.00501144,2991.2,2990.6,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109977406,0.00799505,2991.2,2990.6,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109977702,0.00799505,2991.2,2990.3,0.00310512]
["bitfinex-derivatives","ETHF0:USTF0",1767109978406,0.00799505,2991.2,2990.3,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767109978701,0.00799505,2991.2,2990.5,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109979799,0.16735,2991.0,2989.3,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767109980102,0.16735,2991.0,2989.7,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1767109980699,0.16735,2991.0,2990.1,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109980897,0.16735,2991.0,2990.1,0.00737252]
["bitfinex-derivatives","ETHF0:USTF0",1767109981097,0.00799505,2991.2,2990.1,0.00737252]
["bitfinex-derivatives","ETHF0:USTF0",1767109987713,0.3343,2991.1,2990.1,0.00737252]
["bitfinex-derivatives","ETHF0:USTF0",1767109988602,0.3343,2991.1,2989.7,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1767109989009,0.50166,2991.1,2989.7,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1767109989506,0.3343,2991.1,2989.7,0.29291043]
["bitfinex-derivatives","ETHF0:USTF0",1767109989809,0.16732,2991.8,2990.1,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109990208,4.468,2992.4,2990.1,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109990508,0.16731,2991.9,2990.1,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109990904,0.00501144,2991.3,2990.1,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109992911,0.3342,2991.2,2990.1,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109994009,0.3342,2991.2,2990.1,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767109994216,0.3342,2991.2,2989.7,0.29291043]
["bitfinex-derivatives","ETHF0:USTF0",1767109994711,2.8272,2991.2,2989.7,0.46034043]
["bitfinex-derivatives","ETHF0:USTF0",1767109994916,0.0033238,2991.9,2989.9,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1767109995514,0.0033238,2991.9,2990.0,4.28991523]
["bitfinex-derivatives","ETHF0:USTF0",1767109995916,0.0033238,2991.9,2989.9,4.32016755]
["bitfinex-derivatives","ETHF0:USTF0",1767109996109,0.0033238,2991.9,2990.7,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109997216,0.00501144,2991.6,2990.7,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109998315,0.0033238,2991.9,2990.7,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767109999324,0.00501144,2991.6,2990.7,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110000710,1.144e-05,2991.6,2990.7,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110002915,0.0033238,2991.9,2990.7,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110003619,0.16722,2993.3,2990.7,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110003917,4.466,2993.2,2990.9,1.56235969]
["bitfinex-derivatives","ETHF0:USTF0",1767110004123,0.16722,2993.3,2990.9,1.56235969]
["bitfinex-derivatives","ETHF0:USTF0",1767110004316,4.469,2993.2,2990.9,1.56235969]
["bitfinex-derivatives","ETHF0:USTF0",1767110004620,4.47190712,2993.2,2990.9,1.56235969]
["bitfinex-derivatives","ETHF0:USTF0",1767110004816,0.00290712,2993.2,2990.7,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110005019,0.00290712,2993.2,2991.1,1.56235969]
["bitfinex-derivatives","ETHF0:USTF0",1767110006123,0.00290712,2993.2,2991.2,4.42780159]
["bitfinex-derivatives","ETHF0:USTF0",1767110008717,0.00290712,2993.2,2991.2,4.59513159]
["bitfinex-derivatives","ETHF0:USTF0",1767110011024,0.00290712,2993.2,2991.3,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1767110012623,0.00290712,2993.2,2991.4,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1767110012919,0.00290712,2993.2,2991.5,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1767110015222,0.00290712,2993.2,2991.6,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1767110015618,0.00290712,2993.2,2991.7,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1767110016423,1.56235969,2996.9,2993.1,1.56235969]
["bitfinex-derivatives","ETHF0:USTF0",1767110016613,0.16704,2996.4,2994.4,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110017314,0.27221654,2996.3,2994.4,0.00928404]
["bitfinex-derivatives","ETHF0:USTF0",1767110017522,1.56235969,2996.1,2994.4,0.00928404]
["bitfinex-derivatives","ETHF0:USTF0",1767110018025,0.16708,2995.8,2994.4,0.00928404]
["bitfinex-derivatives","ETHF0:USTF0",1767110018213,0.16708,2995.7,2994.4,0.00928404]
["bitfinex-derivatives","ETHF0:USTF0",1767110018419,4.466,2995.8,2993.2,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1767110018917,4.466,2995.8,2992.0,6.65639037]
["bitfinex-derivatives","ETHF0:USTF0",1767110018918,0.16711,2995.2,2992.5,1.72961969]
["bitfinex-derivatives","ETHF0:USTF0",1767110019320,0.16712,2995.1,2992.5,2.00340712]
["bitfinex-derivatives","ETHF0:USTF0",1767110019627,0.00501144,2994.1,2993.6,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110019828,0.00839615,2994.1,2993.6,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110020026,0.00839615,2994.1,2992.5,1.73358104]
["bitfinex-derivatives","ETHF0:USTF0",1767110020821,0.00839615,2994.1,2992.5,0.00396135]
["bitfinex-derivatives","ETHF0:USTF0",1767110021022,0.00839615,2994.1,2993.0,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110022516,0.16718,2994.0,2993.0,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767110022722,0.16718,2994.0,2992.5,0.00396135]
["bitfinex-derivatives","ETHF0:USTF0",1767110023122,0.00839615,2994.1,2992.5,0.00396135]
["bitfinex-derivatives","ETHF0:USTF0",1767110023123,0.16718,2993.9,2992.5,0.00396135]
["bitfinex-derivatives","ETHF0:USTF0",1767110023824,0.16719,2993.8,2992.9,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110024127,0.16721,2993.4,2990.9,1.56235969]
["bitfinex-derivatives","ETHF0:USTF0",1767110024628,0.16721,2993.4,2991.0,4.31724326]
["bitfinex-derivatives","ETHF0:USTF0",1767110025021,0.00501144,2992.5,2991.9,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110025630,0.16721,2993.4,2991.9,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110026735,0.00501144,2992.9,2991.9,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110029641,0.00501144,2992.9,2991.9,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767110030244,0.16725,2992.8,2991.0,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1767110030735,0.16725,2992.7,2991.0,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1767110031142,0.16725,2992.7,2991.6,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110032040,0.00501144,2992.9,2991.6,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110032645,1.72962969,2992.4,2991.0,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1767110033345,0.16727,2992.4,2991.0,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1767110033548,0.16727,2992.4,2991.4,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110034048,0.04371189,2991.9,2991.4,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110034347,0.04596317,2991.7,2991.4,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110034647,0.04596317,2991.7,2991.0,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1767110035444,0.00369695,2991.9,2991.0,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1767110035641,0.00369695,2991.9,2991.1,0.00332954]
["bitfinex-derivatives","ETHF0:USTF0",1767110035841,0.00501144,2992.9,2991.1,0.00332954]
["bitfinex-derivatives","ETHF0:USTF0",1767110036949,0.00831647,2992.9,2991.1,0.00332954]
["bitfinex-derivatives","ETHF0:USTF0",1767110037349,0.17555647,2992.9,2991.1,0.00332954]
["bitfinex-derivatives","ETHF0:USTF0",1767110041145,4.63955647,2992.9,2991.1,0.00332954]
["bitfinex-derivatives","ETHF0:USTF0",1767110043055,0.16724,2992.8,2991.1,0.00332954]
["bitfinex-derivatives","ETHF0:USTF0",1767110045154,4.47231647,2992.9,2991.1,0.00332954]
["bitfinex-derivatives","ETHF0:USTF0",1767110045155,0.00831647,2992.9,2991.1,0.00332954]
["bitfinex-derivatives","ETHF0:USTF0",1767110045755,0.3341,2992.8,2991.1,0.00332954]
["bitfinex-derivatives","ETHF0:USTF0",1767110050359,0.50135,2992.8,2991.1,0.00332954]
["bitfinex-derivatives","ETHF0:USTF0",1767110051450,4.96435,2992.8,2991.1,0.00332954]
["bitfinex-derivatives","ETHF0:USTF0",1767110061958,4.7971,2992.8,2991.2,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1767110062163,4.7971,2992.8,2991.3,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1767110062761,0.3341,2992.8,2991.2,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110062956,0.3341,2992.8,2991.5,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110063361,0.3341,2992.8,2991.6,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110063568,0.3341,2992.8,2991.5,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110064067,0.00831647,2992.9,2991.7,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110064366,2.39511891,2995.1,2992.0,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1767110064563,0.16716,2994.4,2992.0,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1767110064766,0.86523567,2994.3,2992.0,3.18486698]
["bitfinex-derivatives","ETHF0:USTF0",1767110064965,0.16716,2994.4,2992.0,3.18486698]
["bitfinex-derivatives","ETHF0:USTF0",1767110065166,0.00501144,2993.5,2992.9,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110066368,4.464,2997.3,2993.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1767110066664,40.8,2997.2,2994.0,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1767110066862,4.463,2997.0,2994.3,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1767110067063,4.463,2997.0,2994.4,0.64072155]
["bitfinex-derivatives","ETHF0:USTF0",1767110067270,0.00501144,2996.0,2995.4,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110067465,0.00501144,2996.0,2995.5,0.47357155]
["bitfinex-derivatives","ETHF0:USTF0",1767110067669,0.00404305,2997.0,2995.6,0.47357155]
["bitfinex-derivatives","ETHF0:USTF0",1767110067867,0.00404305,2997.0,2995.7,0.47357155]
["bitfinex-derivatives","ETHF0:USTF0",1767110068057,0.00404305,2997.0,2995.8,0.47357155]
["bitfinex-derivatives","ETHF0:USTF0",1767110068265,0.00404305,2997.0,2995.4,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110068463,0.17105305,2997.0,2995.4,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110068765,0.00501144,2996.5,2995.4,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110069464,0.00501144,2996.5,2994.4,0.00335942]
["bitfinex-derivatives","ETHF0:USTF0",1767110069665,0.01264071,2995.5,2994.4,0.00335942]
["bitfinex-derivatives","ETHF0:USTF0",1767110070364,0.01264071,2995.5,2994.7,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110070566,0.01753178,2995.1,2994.7,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767110070862,0.16705,2996.2,2994.7,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767110070863,1.459,2996.1,2994.7,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767110071269,0.02731392,2995.4,2994.7,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767110071966,0.03220499,2995.1,2994.7,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767110072365,0.03709606,2994.9,2994.7,1.144e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767110072566,0.04127451,2994.9,2994.4,0.00335942]
["bitfinex-derivatives","ETHF0:USTF0",1767110072764,0.04590781,2994.7,2994.4,0.00335942]
["bitfinex-derivatives","ETHF0:USTF0",1767110073473,4.461,2996.1,2994.4,0.00335942]
["bitfinex-derivatives","ETHF0:USTF0",1767110074371,1.7706451,2996.7,2994.4,0.00335942]
["bitfinex-derivatives","ETHF0:USTF0",1767110074567,0.00501144,2995.8,2994.4,0.00335942]
["bitfinex-derivatives","ETHF0:USTF0",1767110077480,0.00501144,2995.8,2994.3,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110078280,0.00501144,2995.8,2994.3,0.00875226]
["bitfinex-derivatives","ETHF0:USTF0",1767110078679,0.00501144,2995.8,2993.3,0.26745664]
["bitfinex-derivatives","ETHF0:USTF0",1767110078981,0.00501144,2995.8,2993.0,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1767110078982,0.16711,2995.5,2993.0,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1767110079275,0.0356116,2994.3,2993.0,0.4357362]
["bitfinex-derivatives","ETHF0:USTF0",1767110079478,0.0356116,2994.3,2993.0,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1767110079677,0.00501144,2993.9,2993.4,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110079874,0.04590781,2993.7,2993.4,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110080073,0.00501144,2993.9,2993.4,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110080273,0.00501144,2993.9,2993.5,0.38419272]
["bitfinex-derivatives","ETHF0:USTF0",1767110080473,0.00501144,2993.9,2993.6,0.38419272]
["bitfinex-derivatives","ETHF0:USTF0",1767110080671,0.0034526,2994.3,2993.7,0.38419272]
["bitfinex-derivatives","ETHF0:USTF0",1767110080882,0.16713,2995.2,2993.8,0.38419272]
["bitfinex-derivatives","ETHF0:USTF0",1767110081076,0.184,2995.5,2993.9,0.38419272]
["bitfinex-derivatives","ETHF0:USTF0",1767110081272,0.184,2995.5,2994.0,0.38419272]
["bitfinex-derivatives","ETHF0:USTF0",1767110081583,0.16709,2995.8,2994.1,0.38419272]
["bitfinex-derivatives","ETHF0:USTF0",1767110081774,0.00501144,2995.2,2994.2,0.38419272]
["bitfinex-derivatives","ETHF0:USTF0",1767110081976,0.00501144,2995.2,2994.3,0.38419272]
["bitfinex-derivatives","ETHF0:USTF0",1767110082176,0.00501144,2995.2,2994.4,0.38419272]
["bitfinex-derivatives","ETHF0:USTF0",1767110082375,0.00501144,2995.2,2994.5,0.38419272]
["bitfinex-derivatives","ETHF0:USTF0",1767110082684,0.00501144,2995.2,2994.6,0.38419272]
["bitfinex-derivatives","ETHF0:USTF0",1767110082976,0.00501144,2995.2,2994.7,0.38419272]
["bitfinex-derivatives","ETHF0:USTF0",1767110083181,0.00501144,2995.2,2994.8,0.38419272]
["bitfinex-derivatives","ETHF0:USTF0",1767110083482,0.00501144,2995.2,2993.5,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1767110083681,0.00501144,2995.2,2993.6,0.38406312]
["bitfinex-derivatives","ETHF0:USTF0",1767110083880,0.00501144,2995.2,2993.7,0.38406312]
["bitfinex-derivatives","ETHF0:USTF0",1767110084082,0.00501144,2995.2,2993.8,0.38406312]
["bitfinex-derivatives","ETHF0:USTF0",1767110084277,0.00501144,2995.2,2993.9,0.38406312]
["bitfinex-derivatives","ETHF0:USTF0",1767110084473,0.00501144,2995.2,2994.0,0.38406312]
["bitfinex-derivatives","ETHF0:USTF0",1767110084680,0.00501144,2995.2,2994.1,0.38406312]
["bitfinex-derivatives","ETHF0:USTF0",1767110084880,0.00501144,2995.2,2994.2,0.38406312]
["bitfinex-derivatives","ETHF0:USTF0",1767110085080,0.00501144,2995.2,2993.4,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110087982,0.16714,2995.0,2993.4,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110089180,0.16715,2994.8,2993.4,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110089579,0.00501144,2995.2,2993.4,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110090388,0.17214144,2995.2,2993.4,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110090592,0.16713,2995.1,2993.4,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110101407,0.01022941,2994.3,2993.4,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110101902,0.00501144,2995.2,2993.5,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1767110102509,0.00501144,2995.2,2993.5,3.18479698]
["bitfinex-derivatives","ETHF0:USTF0",1767110104410,0.00501144,2995.2,2993.5,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1767110105109,0.00501144,2995.2,2993.4,3.02258842]
["bitfinex-derivatives","ETHF0:USTF0",1767110105110,0.00501144,2995.2,2993.6,4.57753562]
["bitfinex-derivatives","ETHF0:USTF0",1767110105503,0.00501144,2995.2,2993.6,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1767110106604,0.00501144,2995.2,2994.0,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1767110106797,0.00369032,2995.8,2994.2,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1767110107003,0.00369032,2995.8,2994.1,4.31253326]
["bitfinex-derivatives","ETHF0:USTF0",1767110107203,0.00369032,2995.8,2994.3,4.31253326]
["bitfinex-derivatives","ETHF0:USTF0",1767110107509,0.00369032,2995.8,2994.4,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1767110108308,2.39511891,2997.8,2994.8,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1767110108610,5.31821011,2997.7,2994.8,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1767110108805,0.167,2997.4,2994.9,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1767110109014,0.167,2997.4,2995.9,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110109210,0.17107044,2997.4,2995.9,0.00885725]
["bitfinex-derivatives","ETHF0:USTF0",1767110109410,0.00407044,2997.4,2995.9,0.00885725]
["bitfinex-derivatives","ETHF0:USTF0",1767110110108,0.16693,2998.7,2996.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1767110110308,3.232,2999.5,2996.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1767110110607,3.232,2999.5,2996.5,4.29983575]
["bitfinex-derivatives","ETHF0:USTF0",1767110110608,0.85800131,2999.4,2996.5,4.29983575]
["bitfinex-derivatives","ETHF0:USTF0",1767110110811,0.85800131,2999.3,2996.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1767110111011,0.85800131,2999.2,2996.4,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1767110111201,4.462,2999.1,2997.5,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110111604,4.464,2999.1,2997.5,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110111812,4.46681843,2999.2,2997.5,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110112309,4.63372843,2999.2,2997.5,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110112808,0.16691,2999.1,2997.5,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110113312,0.00381843,2999.2,2997.5,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110114610,0.16691,2999.1,2997.5,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110114809,4.462,2999.0,2997.5,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110115010,4.62891,2999.0,2997.5,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110116904,0.16691,2999.0,2997.5,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110117104,0.16692,2998.9,2997.5,0.00501144]
["bitfinex-derivatives","ETHF0:USTF0",1767110117304,0.16693,2998.8,2995.9,0.05084581]
["bitfinex-derivatives","ETHF0:USTF0",1767110117716,0.16693,2998.8,2996.0,4.40820622]
["bitfinex-derivatives","ETHF0:USTF0",1767110117912,0.16694,2998.6,2995.9,0.00384581]
["bitfinex-derivatives","ETHF0:USTF0",1767110118314,0.00499391,2997.5,2997.0,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1767110120305,0.00499391,2997.5,2995.9,0.17093581]
["bitfinex-derivatives","ETHF0:USTF0",1767110121307,0.00499391,2997.5,2996.4,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1767110127120,0.00499391,2997.5,2996.4,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767110127715,0.16701,2997.3,2995.9,0.00384581]
["bitfinex-derivatives","ETHF0:USTF0",1767110127915,3.56501,2997.3,2995.0,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1767110128119,0.16701,2997.3,2995.0,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1767110128420,0.71601,2997.3,2995.0,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1767110128813,0.16702,2997.2,2995.0,0.00423695]
["bitfinex-derivatives","ETHF0:USTF0",1767110129009,0.549,2997.3,2995.0,0.00423695]
["bitfinex-derivatives","ETHF0:USTF0",1767110129215,0.00499391,2997.5,2995.0,0.00423695]
["bitfinex-derivatives","ETHF0:USTF0",1767110129420,4.62601,2997.3,2995.0,0.00423695]
["bitfinex-derivatives","ETHF0:USTF0",1767110129620,0.16701,2997.2,2995.0,0.00423695]
["bitfinex-derivatives","ETHF0:USTF0",1767110129815,0.16701,2997.2,2995.8,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1767110131419,0.16703,2997.0,2995.8,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767110131622,0.16972141,2997.0,2995.8,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767110131821,0.16703,2996.9,2995.8,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767110137331,4.62603,2996.9,2995.8,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767110138731,0.16703,2996.9,2995.8,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767110139027,4.62603,2996.9,2995.8,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767110139230,0.16704,2996.8,2995.8,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767110139525,4.459,2996.9,2995.8,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767110139723,0.16705,2996.6,2995.8,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767110140028,0.16705,2996.6,2995.0,0.00423695]
["bitfinex-derivatives","ETHF0:USTF0",1767110140232,0.16707,2996.3,2995.0,0.00423695]
["bitfinex-derivatives","ETHF0:USTF0",1767110140632,0.16707,2996.2,2995.0,0.00423695]
["bitfinex-derivatives","ETHF0:USTF0",1767110140931,0.00500275,2995.9,2995.0,0.00423695]
["bitfinex-derivatives","ETHF0:USTF0",1767110141926,0.00500275,2995.9,2995.2,0.00334402]
["bitfinex-derivatives","ETHF0:USTF0",1767110142521,0.00500275,2995.9,2995.2,4.402e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767110145431,0.00500275,2995.9,2995.0,0.00423695]
["bitfinex-derivatives","ETHF0:USTF0",1767110149929,0.00500275,2995.9,2995.0,3.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767110150130,0.1671,2995.8,2994.6,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1767110150434,0.1671,2995.8,2994.6,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767110150635,0.1671,2995.7,2994.6,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767110150936,0.16711,2995.6,2994.6,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767110151238,0.16711,2995.5,2993.2,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110151537,0.16712,2995.4,2993.1,4.82413893]
["bitfinex-derivatives","ETHF0:USTF0",1767110151737,0.00500275,2995.9,2993.4,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1767110152035,0.1671,2995.7,2993.4,0.17027629]
["bitfinex-derivatives","ETHF0:USTF0",1767110152341,0.16714,2995.0,2993.4,0.00304629]
["bitfinex-derivatives","ETHF0:USTF0",1767110152640,0.16715,2994.7,2993.4,4.629e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767110152831,0.00500275,2994.3,2992.1,3.18487698]
["bitfinex-derivatives","ETHF0:USTF0",1767110153035,0.16719,2994.1,2991.7,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110153245,0.16719,2994.1,2991.5,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110153734,0.16965723,2994.1,2991.5,7.40588659]
["bitfinex-derivatives","ETHF0:USTF0",1767110154243,0.00246723,2994.1,2992.2,1.55671358]
["bitfinex-derivatives","ETHF0:USTF0",1767110154943,0.00246723,2994.1,2991.9,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1767110156336,0.00246723,2994.1,2992.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1767110156537,0.00246723,2994.1,2992.0,4.43728159]
["bitfinex-derivatives","ETHF0:USTF0",1767110156737,0.00246723,2994.1,2991.6,4.60460159]
["bitfinex-derivatives","ETHF0:USTF0",1767110156936,0.16965723,2994.1,2991.6,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1767110157138,0.1672,2993.9,2991.6,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1767110157336,0.1672,2993.8,2991.5,0.00367124]
["bitfinex-derivatives","ETHF0:USTF0",1767110157542,1.72391358,2993.8,2991.5,0.00367124]
["bitfinex-derivatives","ETHF0:USTF0",1767110157940,1.998,2993.7,2991.5,0.00367124]
["bitfinex-derivatives","ETHF0:USTF0",1767110158341,0.1672,2993.8,2991.5,0.00367124]
["bitfinex-derivatives","ETHF0:USTF0",1767110158644,0.00246723,2994.1,2991.8,1.55671358]
["bitfinex-derivatives","ETHF0:USTF0",1767110159044,0.00246723,2994.1,2991.8,1.72402358]
["bitfinex-derivatives","ETHF0:USTF0",1767110159744,0.00246723,2994.1,2991.8,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1767110160646,0.743,2994.0,2991.8,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1767110160849,0.00246723,2994.1,2992.2,1.55671358]
["bitfinex-derivatives","ETHF0:USTF0",1767110161050,0.00246723,2994.1,2992.1,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1767110162043,0.00246723,2994.1,2992.3,1.55671358]
["bitfinex-derivatives","ETHF0:USTF0",1767110162344,0.00246723,2994.1,2992.5,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1767110162545,0.00246723,2994.1,2992.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1767110162940,0.00246723,2994.1,2991.5,0.00367124]
["bitfinex-derivatives","ETHF0:USTF0",1767110163155,0.16965723,2994.1,2991.5,0.00367124]
["bitfinex-derivatives","ETHF0:USTF0",1767110163354,0.16965723,2994.1,2991.5,0.17100124]
["bitfinex-derivatives","ETHF0:USTF0",1767110163649,0.16965723,2994.1,2991.6,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1767110163851,0.16965723,2994.1,2991.7,1.55671358]
["bitfinex-derivatives","ETHF0:USTF0",1767110165449,0.00246723,2994.1,2991.8,4.29128689]
["bitfinex-derivatives","ETHF0:USTF0",1767110165644,0.00246723,2994.1,2992.6,1.55671358]
["bitfinex-derivatives","ETHF0:USTF0",1767110166048,0.00246723,2994.1,2992.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1767110169457,0.1672,2993.9,2991.7,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1767110169655,0.00246723,2994.1,2991.5,0.00367124]
["bitfinex-derivatives","ETHF0:USTF0",1767110169656,0.16722,2993.6,2991.5,0.00367124]
["bitfinex-derivatives","ETHF0:USTF0",1767110169956,0.16722,2993.6,2991.5,1.56038482]
["bitfinex-derivatives","ETHF0:USTF0",1767110170143,0.00246723,2994.1,2992.0,1.55671358]
["bitfinex-derivatives","ETHF0:USTF0",1767110170646,0.00246723,2994.1,2992.0,1.72401358]
["bitfinex-derivatives","ETHF0:USTF0",1767110171253,0.00246723,2994.1,2992.5,1.55671358]
["bitfinex-derivatives","ETHF0:USTF0",1767110171447,0.00500275,2994.3,2993.0,1.55671358]
["bitfinex-derivatives","ETHF0:USTF0",1767110171855,0.16715,2994.8,2992.7,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1767110172362,0.16715,2994.7,2992.6,1.55671358]
["bitfinex-derivatives","ETHF0:USTF0",1767110172854,0.00279426,2994.8,2993.4,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110173859,0.00501136,2994.4,2993.4,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110174750,0.16712,2995.4,2993.6,1.55671358]
["bitfinex-derivatives","ETHF0:USTF0",1767110174954,0.16712,2995.4,2993.4,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110175756,0.00501136,2994.7,2993.4,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110176062,0.00769831,2994.7,2993.4,0.00861842]
["bitfinex-derivatives","ETHF0:USTF0",1767110181663,0.16716,2994.6,2993.4,0.00861842]
["bitfinex-derivatives","ETHF0:USTF0",1767110181867,0.16716,2994.6,2992.5,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1767110182768,0.16716,2994.6,2993.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110183769,4.46569831,2994.7,2992.5,0.00424667]
["bitfinex-derivatives","ETHF0:USTF0",1767110183964,0.16718,2994.3,2992.5,0.00424667]
["bitfinex-derivatives","ETHF0:USTF0",1767110184768,0.16718,2994.3,2993.1,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110186369,0.00769831,2994.7,2993.1,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110187172,0.00769831,2994.7,2993.1,3.02258834]
["bitfinex-derivatives","ETHF0:USTF0",1767110187375,0.00769831,2994.7,2993.2,3.18481698]
["bitfinex-derivatives","ETHF0:USTF0",1767110187772,0.00769831,2994.7,2993.2,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1767110189472,0.00769831,2994.7,2993.1,3.02258834]
["bitfinex-derivatives","ETHF0:USTF0",1767110189774,0.00769831,2994.7,2993.1,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110190070,0.1637,2994.6,2993.1,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110190876,0.1637,2994.6,2993.1,3.02258834]
["bitfinex-derivatives","ETHF0:USTF0",1767110191080,0.1637,2994.6,2993.2,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110191782,0.1637,2994.6,2993.1,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110191783,0.00769831,2994.7,2993.3,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110191985,0.16711,2995.4,2993.3,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110191986,10.159,2995.7,2993.6,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110192180,0.16709,2996.0,2993.6,7.77178698]
["bitfinex-derivatives","ETHF0:USTF0",1767110192984,0.00501136,2995.1,2994.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110194487,0.1705,2995.0,2994.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110194681,0.16953304,2996.0,2994.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110195587,0.00501136,2995.5,2994.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110195981,0.00244304,2996.0,2994.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110196191,0.16705,2996.6,2994.6,10.67747272]
["bitfinex-derivatives","ETHF0:USTF0",1767110196386,0.16701,2997.4,2994.6,13.6950497]
["bitfinex-derivatives","ETHF0:USTF0",1767110196582,0.16701,2997.3,2994.6,9.1090497]
["bitfinex-derivatives","ETHF0:USTF0",1767110196790,0.16701,2997.3,2994.7,7.60357698]
["bitfinex-derivatives","ETHF0:USTF0",1767110196990,0.00501136,2996.3,2994.7,7.60357698]
["bitfinex-derivatives","ETHF0:USTF0",1767110197289,0.00878848,2996.3,2994.7,4.5899602]
["bitfinex-derivatives","ETHF0:USTF0",1767110198388,0.16701,2997.2,2994.7,4.5899602]
["bitfinex-derivatives","ETHF0:USTF0",1767110198591,0.16701,2997.2,2995.0,1.76770344]
["bitfinex-derivatives","ETHF0:USTF0",1767110199090,0.16701,2997.2,2994.9,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1767110199291,0.16701,2997.2,2995.1,4.28976995]
["bitfinex-derivatives","ETHF0:USTF0",1767110199485,0.00501136,2996.4,2994.7,0.0039602]
["bitfinex-derivatives","ETHF0:USTF0",1767110199790,0.00501136,2996.4,2994.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1767110200284,0.00501136,2996.4,2994.7,0.0039602]
["bitfinex-derivatives","ETHF0:USTF0",1767110200490,0.00501136,2996.4,2994.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1767110200693,0.00501136,2996.4,2994.7,0.0039602]
["bitfinex-derivatives","ETHF0:USTF0",1767110201288,0.00381419,2997.2,2995.0,1.76770344]
["bitfinex-derivatives","ETHF0:USTF0",1767110201491,0.00381419,2997.2,2995.1,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1767110201688,0.00381419,2997.2,2995.2,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1767110201891,0.00381419,2997.2,2995.1,4.4086672]
["bitfinex-derivatives","ETHF0:USTF0",1767110202090,0.00381419,2997.2,2995.0,1.76770344]
["bitfinex-derivatives","ETHF0:USTF0",1767110202395,0.00381419,2997.2,2995.1,8.8799048]
["bitfinex-derivatives","ETHF0:USTF0",1767110203095,0.00381419,2997.2,2995.2,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1767110203288,0.00381419,2997.2,2995.2,4.75713]
["bitfinex-derivatives","ETHF0:USTF0",1767110203995,0.00381419,2997.2,2995.4,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1767110204198,0.00381419,2997.2,2996.0,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110207596,0.16703,2996.9,2994.8,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1767110208603,0.00501136,2996.1,2995.6,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110209796,0.00501136,2996.1,2994.8,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1767110209996,0.00501136,2996.1,2994.7,0.0039602]
["bitfinex-derivatives","ETHF0:USTF0",1767110210902,0.00501136,2996.1,2995.1,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110213397,0.17209136,2996.1,2995.1,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110216205,0.17209136,2996.1,2994.7,0.0039602]
["bitfinex-derivatives","ETHF0:USTF0",1767110217002,0.16708,2996.0,2994.7,0.0039602]
["bitfinex-derivatives","ETHF0:USTF0",1767110217201,0.16708,2996.0,2995.1,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110217503,0.16709,2995.8,2994.7,0.0039602]
["bitfinex-derivatives","ETHF0:USTF0",1767110217701,0.16709,2995.8,2992.7,1.76770344]
["bitfinex-derivatives","ETHF0:USTF0",1767110217702,0.1671,2995.7,2993.1,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110217897,0.1671,2995.6,2993.0,4.05982698]
["bitfinex-derivatives","ETHF0:USTF0",1767110218102,0.16711,2995.5,2993.3,4.38340933]
["bitfinex-derivatives","ETHF0:USTF0",1767110218298,0.16711,2995.5,2993.1,4.34991294]
["bitfinex-derivatives","ETHF0:USTF0",1767110218505,0.00501136,2994.6,2994.0,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110218707,0.00812329,2994.6,2994.0,0.00863566]
["bitfinex-derivatives","ETHF0:USTF0",1767110221012,0.00812329,2994.6,2993.1,0.22377418]
["bitfinex-derivatives","ETHF0:USTF0",1767110221513,0.16709,2995.9,2993.2,4.39578753]
["bitfinex-derivatives","ETHF0:USTF0",1767110221714,0.16709,2995.9,2993.2,4.56302753]
["bitfinex-derivatives","ETHF0:USTF0",1767110221905,0.16709,2995.9,2993.3,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1767110222512,0.17127087,2995.9,2994.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110223607,0.00501136,2995.4,2994.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110224206,6.315,2997.0,2994.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110224207,0.16705,2996.6,2994.4,4.34942575]
["bitfinex-derivatives","ETHF0:USTF0",1767110224410,0.16701,2997.3,2994.6,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1767110224614,0.16701,2997.3,2994.7,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1767110224803,0.16701,2997.3,2994.7,8.93742575]
["bitfinex-derivatives","ETHF0:USTF0",1767110225001,0.16701,2997.3,2994.8,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1767110225204,0.00501136,2996.3,2995.8,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110225402,0.00501136,2996.3,2995.8,0.00802363]
["bitfinex-derivatives","ETHF0:USTF0",1767110225607,0.16992638,2997.3,2995.8,0.00802363]
["bitfinex-derivatives","ETHF0:USTF0",1767110226612,0.00501136,2996.8,2995.8,0.00802363]
["bitfinex-derivatives","ETHF0:USTF0",1767110227416,0.00501136,2996.8,2994.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1767110227708,0.00501136,2996.8,2994.2,5.30429425]
["bitfinex-derivatives","ETHF0:USTF0",1767110228407,0.00501136,2996.8,2995.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110235122,0.16706,2996.5,2995.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110235511,0.16706,2996.4,2995.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110235714,0.00501136,2996.8,2995.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110235715,0.16707,2996.3,2995.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110235920,0.16708,2996.1,2994.2,0.0031115]
["bitfinex-derivatives","ETHF0:USTF0",1767110237210,0.16708,2996.1,2994.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110237919,0.16704,2996.7,2994.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110238116,0.16705,2996.6,2994.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110238310,0.16705,2996.5,2994.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110238521,0.00501136,2996.8,2994.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110238522,0.16706,2996.4,2994.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110242319,0.16707,2996.3,2994.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110242513,1.55843086,2996.7,2994.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110242718,0.90895821,2996.6,2994.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110242924,1.55843086,2996.2,2994.2,0.0031115]
["bitfinex-derivatives","ETHF0:USTF0",1767110243324,3.47,2996.2,2994.2,0.0031115]
["bitfinex-derivatives","ETHF0:USTF0",1767110243721,0.1671,2995.6,2994.2,0.0031115]
["bitfinex-derivatives","ETHF0:USTF0",1767110243935,0.00501136,2995.2,2994.6,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110244227,0.00794891,2995.2,2994.2,0.0031115]
["bitfinex-derivatives","ETHF0:USTF0",1767110245129,0.00794891,2995.2,2994.4,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110246826,0.00794891,2995.2,2994.2,0.0031115]
["bitfinex-derivatives","ETHF0:USTF0",1767110247916,0.00794891,2995.2,2994.4,0.0033409]
["bitfinex-derivatives","ETHF0:USTF0",1767110248733,0.16716,2994.7,2992.8,7.22423322]
["bitfinex-derivatives","ETHF0:USTF0",1767110248929,0.16716,2994.6,2993.3,0.07234512]
["bitfinex-derivatives","ETHF0:USTF0",1767110249632,0.00501136,2994.2,2993.3,0.07234512]
["bitfinex-derivatives","ETHF0:USTF0",1767110249837,0.00501136,2994.2,2993.3,0.07556605]
["bitfinex-derivatives","ETHF0:USTF0",1767110251735,0.00501136,2994.2,2993.7,0.07234512]
["bitfinex-derivatives","ETHF0:USTF0",1767110251932,0.00501136,2994.2,2993.3,0.00322093]
["bitfinex-derivatives","ETHF0:USTF0",1767110252824,0.00501136,2994.2,2992.1,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110253025,0.00501136,2994.2,2992.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1767110253231,0.00501136,2994.2,2992.1,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1767110253429,0.00501136,2994.2,2992.2,4.41253336]
["bitfinex-derivatives","ETHF0:USTF0",1767110253632,0.00501136,2994.2,2992.2,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1767110253828,0.00501136,2994.2,2992.3,4.24524336]
["bitfinex-derivatives","ETHF0:USTF0",1767110254141,0.00501136,2994.2,2992.5,1.55843086]
["bitfinex-derivatives","ETHF0:USTF0",1767110254521,0.00501136,2994.2,2992.6,4.40239588]
["bitfinex-derivatives","ETHF0:USTF0",1767110254721,0.16714,2995.1,2992.6,4.40239588]
["bitfinex-derivatives","ETHF0:USTF0",1767110255038,0.00293755,2995.2,2993.0,1.55843086]
["bitfinex-derivatives","ETHF0:USTF0",1767110255428,0.00293755,2995.2,2993.1,4.45703232]
["bitfinex-derivatives","ETHF0:USTF0",1767110255623,0.00293755,2995.2,2993.3,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1767110255824,0.00293755,2995.2,2994.0,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110256731,0.00501136,2994.9,2994.0,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110257127,0.16705,2996.6,2994.0,1.73063222]
["bitfinex-derivatives","ETHF0:USTF0",1767110257333,4.62805,2996.6,2994.0,1.73063222]
["bitfinex-derivatives","ETHF0:USTF0",1767110257527,0.16705,2996.6,2994.1,4.26792483]
["bitfinex-derivatives","ETHF0:USTF0",1767110258338,0.00501136,2995.6,2994.1,4.26792483]
["bitfinex-derivatives","ETHF0:USTF0",1767110259530,0.00501136,2995.6,2994.2,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1767110264839,0.00501136,2995.6,2994.0,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110268644,0.00501136,2995.6,2994.1,1.55843086]
["bitfinex-derivatives","ETHF0:USTF0",1767110268840,0.16706,2996.5,2994.1,5.89485311]
["bitfinex-derivatives","ETHF0:USTF0",1767110269348,0.16706,2996.5,2994.3,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1767110269550,0.16706,2996.5,2994.3,0.17129766]
["bitfinex-derivatives","ETHF0:USTF0",1767110269750,0.00501136,2995.7,2994.3,0.17129766]
["bitfinex-derivatives","ETHF0:USTF0",1767110271743,0.00501136,2995.7,2994.3,0.00411766]
["bitfinex-derivatives","ETHF0:USTF0",1767110276851,0.1671,2995.6,2994.3,0.00411766]
["bitfinex-derivatives","ETHF0:USTF0",1767110277255,4.6261,2995.6,2994.3,0.00411766]
["bitfinex-derivatives","ETHF0:USTF0",1767110280342,1.55843086,2994.9,2994.0,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110280542,1.55843086,2994.9,2992.8,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1767110280741,0.16714,2995.0,2992.8,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1767110281352,0.1671,2995.7,2993.0,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1767110281548,1.136e-05,2994.6,2994.1,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110281754,4.461,2995.5,2994.1,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110282351,0.16713,2995.2,2994.1,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110282557,0.16713,2995.2,2994.1,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767110283054,0.16714,2994.9,2994.1,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767110283260,0.16714,2994.9,2992.8,3.02097331]
["bitfinex-derivatives","ETHF0:USTF0",1767110283458,0.16715,2994.8,2992.8,0.00339633]
["bitfinex-derivatives","ETHF0:USTF0",1767110283648,0.16715,2994.7,2992.8,0.00339633]
["bitfinex-derivatives","ETHF0:USTF0",1767110284167,0.1672,2993.9,2991.9,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1767110284353,0.00501136,2993.2,2992.6,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110285153,0.00848017,2993.2,2992.6,0.0075778]
["bitfinex-derivatives","ETHF0:USTF0",1767110287959,0.00848017,2993.2,2991.0,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110288158,0.00848017,2993.2,2991.0,0.24298992]
["bitfinex-derivatives","ETHF0:USTF0",1767110288460,0.00848017,2993.2,2991.1,4.41203322]
["bitfinex-derivatives","ETHF0:USTF0",1767110288860,0.00848017,2993.2,2991.0,4.58571049]
["bitfinex-derivatives","ETHF0:USTF0",1767110289055,0.16725,2993.0,2991.8,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110290261,0.16726,2992.9,2991.8,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110290759,0.16726,2992.8,2991.0,0.00385725]
["bitfinex-derivatives","ETHF0:USTF0",1767110291665,0.16727,2992.7,2991.0,0.00385725]
["bitfinex-derivatives","ETHF0:USTF0",1767110291862,0.16728,2992.4,2991.0,0.00385725]
["bitfinex-derivatives","ETHF0:USTF0",1767110293065,0.17572017,2993.2,2991.0,0.00385725]
["bitfinex-derivatives","ETHF0:USTF0",1767110294063,0.00848017,2993.2,2991.0,0.00385725]
["bitfinex-derivatives","ETHF0:USTF0",1767110295264,0.00848017,2993.2,2991.3,1.55843086]
["bitfinex-derivatives","ETHF0:USTF0",1767110296958,0.00848017,2993.2,2991.1,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1767110298468,0.17572017,2993.2,2991.1,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1767110299563,0.17572017,2993.2,2991.2,4.27683561]
["bitfinex-derivatives","ETHF0:USTF0",1767110303263,0.17572017,2993.2,2991.1,4.426906]
["bitfinex-derivatives","ETHF0:USTF0",1767110303462,0.17572017,2993.2,2991.0,0.00385725]
["bitfinex-derivatives","ETHF0:USTF0",1767110303872,0.17572017,2993.2,2991.1,4.35074646]
["bitfinex-derivatives","ETHF0:USTF0",1767110304071,0.16724,2993.1,2991.0,0.00385725]
["bitfinex-derivatives","ETHF0:USTF0",1767110304370,0.42544,2993.1,2991.0,0.00385725]
["bitfinex-derivatives","ETHF0:USTF0",1767110304566,0.16725,2993.0,2991.0,0.00385725]
["bitfinex-derivatives","ETHF0:USTF0",1767110304866,0.16726,2992.9,2991.0,0.00385725]
["bitfinex-derivatives","ETHF0:USTF0",1767110306868,0.2582,2993.1,2991.0,0.00385725]
["bitfinex-derivatives","ETHF0:USTF0",1767110307072,0.2582,2993.1,2991.3,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1767110307466,0.2582,2993.1,2991.4,4.37593639]
["bitfinex-derivatives","ETHF0:USTF0",1767110307668,0.42545,2993.1,2991.4,4.37593639]
["bitfinex-derivatives","ETHF0:USTF0",1767110307869,0.42545,2993.1,2991.0,0.00385725]
["bitfinex-derivatives","ETHF0:USTF0",1767110308564,0.42545,2993.1,2991.1,4.37473422]
["bitfinex-derivatives","ETHF0:USTF0",1767110308970,0.42545,2993.1,2991.1,4.54208422]
["bitfinex-derivatives","ETHF0:USTF0",1767110310973,0.2582,2993.1,2991.1,7.71873422]
["bitfinex-derivatives","ETHF0:USTF0",1767110311174,0.2582,2993.1,2991.1,10.7363112]
["bitfinex-derivatives","ETHF0:USTF0",1767110311472,0.2582,2993.1,2991.2,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110311973,0.2582,2993.1,2991.3,4.33310275]
["bitfinex-derivatives","ETHF0:USTF0",1767110312382,0.16717,2994.4,2991.9,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1767110312581,0.9109554,2994.3,2991.9,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1767110312772,0.9109554,2994.2,2992.0,4.57643934]
["bitfinex-derivatives","ETHF0:USTF0",1767110312978,0.16717,2994.4,2992.0,4.57643934]
["bitfinex-derivatives","ETHF0:USTF0",1767110313281,0.91090791,2994.3,2992.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1767110313481,0.00501136,2993.5,2992.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110316676,0.0762,2993.4,2992.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110316877,0.0762,2993.4,2991.7,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110317181,0.0762,2993.4,2991.5,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110317385,0.0762,2993.4,2991.5,3.18490698]
["bitfinex-derivatives","ETHF0:USTF0",1767110317585,0.0762,2993.4,2991.7,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1767110317980,0.0762,2993.4,2991.8,4.40699775]
["bitfinex-derivatives","ETHF0:USTF0",1767110319781,0.0762,2993.4,2991.8,9.00199775]
["bitfinex-derivatives","ETHF0:USTF0",1767110320085,0.0762,2993.4,2991.9,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1767110320983,0.0762,2993.4,2992.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1767110321279,0.0762,2993.4,2992.1,4.27796405]
["bitfinex-derivatives","ETHF0:USTF0",1767110322873,0.0762,2993.4,2992.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1767110323184,0.0762,2993.4,2992.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767110324578,0.0762,2993.4,2991.9,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110324785,0.0762,2993.4,2991.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767110324980,0.0762,2993.4,2991.6,7.27376784]
["bitfinex-derivatives","ETHF0:USTF0",1767110325187,0.0762,2993.4,2991.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1767110325891,0.0762,2993.4,2991.8,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1767110326186,0.0762,2993.4,2992.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1767110326389,0.00501136,2993.5,2992.2,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1767110330201,0.00501136,2993.5,2992.2,3.18486698]
["bitfinex-derivatives","ETHF0:USTF0",1767110330805,0.00501136,2993.5,2992.2,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1767110331005,0.3337,2993.4,2992.2,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1767110333903,0.3337,2993.4,2992.1,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110334103,0.3337,2993.4,2992.0,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110334304,0.3337,2993.4,2991.7,7.22423322]
["bitfinex-derivatives","ETHF0:USTF0",1767110334603,0.3337,2993.4,2991.5,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110335815,0.3337,2993.4,2991.6,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110337204,0.3337,2993.4,2991.5,3.18490698]
["bitfinex-derivatives","ETHF0:USTF0",1767110337406,0.16723,2993.3,2991.4,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110337713,0.91133053,2993.2,2991.2,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110338013,0.3337,2993.4,2991.1,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110338313,0.91133324,2993.3,2991.1,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110338509,0.16724,2993.1,2991.1,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110339009,0.16724,2993.1,2991.0,7.63343423]
["bitfinex-derivatives","ETHF0:USTF0",1767110339310,0.16724,2993.1,2991.0,3.02143423]
["bitfinex-derivatives","ETHF0:USTF0",1767110339506,0.91097331,2993.0,2991.0,0.00385725]
["bitfinex-derivatives","ETHF0:USTF0",1767110339713,0.16726,2992.8,2991.0,0.00385725]
["bitfinex-derivatives","ETHF0:USTF0",1767110341613,0.3337,2993.4,2991.0,3.02143423]
["bitfinex-derivatives","ETHF0:USTF0",1767110341809,0.3337,2993.4,2991.1,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110342111,0.3337,2993.4,2991.1,7.46428224]
["bitfinex-derivatives","ETHF0:USTF0",1767110343110,0.3337,2993.4,2991.6,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1767110343312,0.3337,2993.4,2991.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1767110343517,0.3337,2993.4,2991.7,8.98380475]
["bitfinex-derivatives","ETHF0:USTF0",1767110344013,0.3337,2993.4,2991.6,3.18489698]
["bitfinex-derivatives","ETHF0:USTF0",1767110344309,0.3337,2993.4,2991.6,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1767110344517,0.3337,2993.4,2991.6,4.78032]
["bitfinex-derivatives","ETHF0:USTF0",1767110346317,0.3337,2993.4,2991.6,7.79789698]
["bitfinex-derivatives","ETHF0:USTF0",1767110346511,0.3337,2993.4,2991.6,3.18489698]
["bitfinex-derivatives","ETHF0:USTF0",1767110346818,0.3337,2993.4,2991.4,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1767110347018,0.50093,2993.4,2991.4,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1767110347814,0.50093,2993.4,2991.3,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1767110348419,0.3337,2993.4,2991.4,7.26986982]
["bitfinex-derivatives","ETHF0:USTF0",1767110348620,0.3337,2993.4,2991.5,3.18490698]
["bitfinex-derivatives","ETHF0:USTF0",1767110350115,0.3337,2993.4,2991.8,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1767110350515,0.3337,2993.4,2991.9,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110350709,0.3337,2993.4,2992.0,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1767110353429,0.3337,2993.4,2992.0,7.63257698]
["bitfinex-derivatives","ETHF0:USTF0",1767110353627,0.3337,2993.4,2992.0,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1767110354828,0.3337,2993.4,2992.0,7.63257698]
["bitfinex-derivatives","ETHF0:USTF0",1767110355029,0.00501136,2993.5,2992.0,7.63257698]
["bitfinex-derivatives","ETHF0:USTF0",1767110355522,0.00501136,2993.5,2992.0,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1767110355924,0.00338663,2994.4,2992.1,4.3722661]
["bitfinex-derivatives","ETHF0:USTF0",1767110356119,0.00338663,2994.4,2992.3,3.18486698]
["bitfinex-derivatives","ETHF0:USTF0",1767110356327,0.00338663,2994.4,2992.5,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110356527,0.00338663,2994.4,2992.6,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767110356926,0.00501136,2993.8,2993.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110357120,0.00501136,2993.8,2993.2,0.00851779]
["bitfinex-derivatives","ETHF0:USTF0",1767110357726,0.3336,2993.7,2992.4,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110358026,0.3336,2993.7,2991.7,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110358324,0.3336,2993.7,2991.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1767110358726,0.3336,2993.7,2991.9,4.62540183]
["bitfinex-derivatives","ETHF0:USTF0",1767110360525,0.3336,2993.7,2991.9,0.00340183]
["bitfinex-derivatives","ETHF0:USTF0",1767110361526,0.50081,2993.7,2991.9,0.00340183]
["bitfinex-derivatives","ETHF0:USTF0",1767110362228,3.16081,2993.7,2991.9,0.00340183]
["bitfinex-derivatives","ETHF0:USTF0",1767110363125,2.9936,2993.7,2991.9,0.00340183]
["bitfinex-derivatives","ETHF0:USTF0",1767110363628,0.16722,2993.5,2991.9,0.00340183]
["bitfinex-derivatives","ETHF0:USTF0",1767110364733,0.16723,2993.4,2991.9,0.00340183]
["bitfinex-derivatives","ETHF0:USTF0",1767110365730,0.16724,2993.2,2991.9,0.00340183]
["bitfinex-derivatives","ETHF0:USTF0",1767110366129,1.56179381,2993.4,2990.9,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110366433,1.72905381,2992.9,2990.6,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110366627,0.00501136,2992.0,2990.6,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110366938,0.00501136,2992.0,2990.4,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110367124,0.00838576,2992.0,2990.4,3.01995226]
["bitfinex-derivatives","ETHF0:USTF0",1767110368427,0.00838576,2992.0,2990.4,0.00237528]
["bitfinex-derivatives","ETHF0:USTF0",1767110370430,0.00838576,2992.0,2990.5,7.50265861]
["bitfinex-derivatives","ETHF0:USTF0",1767110370629,0.00838576,2992.0,2990.6,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110370930,0.00838576,2992.0,2990.5,3.18496698]
["bitfinex-derivatives","ETHF0:USTF0",1767110372729,0.00838576,2992.0,2990.5,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1767110374140,0.00838576,2992.0,2990.6,4.29885911]
["bitfinex-derivatives","ETHF0:USTF0",1767110374544,0.00838576,2992.0,2990.5,7.31643609]
["bitfinex-derivatives","ETHF0:USTF0",1767110374839,0.00838576,2992.0,2990.5,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110375041,0.00838576,2992.0,2990.6,4.39836497]
["bitfinex-derivatives","ETHF0:USTF0",1767110375433,0.00838576,2992.0,2990.7,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1767110375735,0.00838576,2992.0,2990.4,0.00237528]
["bitfinex-derivatives","ETHF0:USTF0",1767110380343,1.56179381,2991.9,2990.4,0.00237528]
["bitfinex-derivatives","ETHF0:USTF0",1767110382144,1.72910381,2991.9,2990.4,0.00237528]
["bitfinex-derivatives","ETHF0:USTF0",1767110382743,0.16732,2991.7,2990.4,0.00237528]
["bitfinex-derivatives","ETHF0:USTF0",1767110383045,1.56179381,2991.4,2989.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1767110383241,0.00501136,2990.5,2989.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1767110383441,0.00501136,2990.5,2989.0,0.42112334]
["bitfinex-derivatives","ETHF0:USTF0",1767110383735,0.00501136,2990.5,2989.0,0.25365334]
["bitfinex-derivatives","ETHF0:USTF0",1767110383936,0.00501136,2990.5,2989.1,4.28275353]
["bitfinex-derivatives","ETHF0:USTF0",1767110384334,0.3342,2991.6,2989.1,4.28275353]
["bitfinex-derivatives","ETHF0:USTF0",1767110384535,0.3342,2991.6,2989.7,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1767110384735,0.3342,2991.6,2989.8,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1767110384944,0.3342,2991.6,2989.8,4.45419286]
["bitfinex-derivatives","ETHF0:USTF0",1767110385143,0.3342,2991.6,2989.8,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1767110385346,0.00501136,2991.0,2990.4,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110385736,0.3342,2991.6,2990.4,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110386747,0.00501136,2991.3,2990.4,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110390448,0.00501136,2991.3,2989.3,3.01757698]
["bitfinex-derivatives","ETHF0:USTF0",1767110390750,0.00501136,2991.3,2989.1,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1767110391552,0.00501136,2991.3,2989.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110393741,1.56179381,2991.1,2989.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110394350,0.16738,2990.8,2989.0,0.0031027]
["bitfinex-derivatives","ETHF0:USTF0",1767110395352,3.17101136,2991.3,2989.0,0.0031027]
["bitfinex-derivatives","ETHF0:USTF0",1767110395553,0.43679959,2991.2,2989.0,0.0031027]
["bitfinex-derivatives","ETHF0:USTF0",1767110395853,3.33835136,2991.3,2989.0,0.0031027]
["bitfinex-derivatives","ETHF0:USTF0",1767110396051,0.43679857,2991.2,2989.0,0.0031027]
["bitfinex-derivatives","ETHF0:USTF0",1767110396255,3.33835136,2991.3,2989.0,0.0031027]
["bitfinex-derivatives","ETHF0:USTF0",1767110396553,0.43676247,2991.2,2989.0,0.0031027]
["bitfinex-derivatives","ETHF0:USTF0",1767110396743,3.33835136,2991.3,2989.2,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1767110396744,0.00501136,2991.3,2989.2,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1767110396953,0.00501136,2991.3,2989.3,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1767110397146,0.00501136,2991.3,2989.3,4.46592674]
["bitfinex-derivatives","ETHF0:USTF0",1767110397353,0.00501136,2991.3,2989.3,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1767110400163,0.00501136,2991.3,2989.0,0.0031027]
["bitfinex-derivatives","ETHF0:USTF0",1767110400355,0.335,2993.7,2989.4,7.8523721]
["bitfinex-derivatives","ETHF0:USTF0",1767110400556,0.335,2993.7,2990.4,2.9651035]
["bitfinex-derivatives","ETHF0:USTF0",1767110400751,2.3962285,2994.5,2990.4,2.9651035]
["bitfinex-derivatives","ETHF0:USTF0",1767110400955,2.3962285,2994.5,2990.5,4.42145783]
["bitfinex-derivatives","ETHF0:USTF0",1767110400956,2.39624352,2994.1,2990.5,4.42145783]
["bitfinex-derivatives","ETHF0:USTF0",1767110401353,1.3508993,2994.0,2990.5,4.42145783]
["bitfinex-derivatives","ETHF0:USTF0",1767110401659,1.35071135,2993.9,2990.5,4.42145783]
["bitfinex-derivatives","ETHF0:USTF0",1767110401852,0.4363954,2993.8,2990.5,4.42145783]
["bitfinex-derivatives","ETHF0:USTF0",1767110402051,0.4363954,2993.8,2990.9,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1767110402052,0.16723,2993.4,2990.9,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1767110402253,0.43645257,2993.3,2990.9,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1767110402453,0.00501136,2992.4,2991.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110402754,0.00501136,2992.4,2991.9,0.00292846]
["bitfinex-derivatives","ETHF0:USTF0",1767110405364,0.00294775,2993.4,2991.9,0.00292846]
["bitfinex-derivatives","ETHF0:USTF0",1767110406469,0.00501136,2992.9,2991.9,0.00292846]
["bitfinex-derivatives","ETHF0:USTF0",1767110406660,0.00501136,2992.9,2991.9,2.846e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767110409966,0.3339,2992.8,2991.9,2.846e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767110412663,0.00501136,2992.9,2991.9,2.846e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767110414370,0.00294775,2993.4,2991.9,2.846e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767110414568,0.00294775,2993.4,2992.0,4.31119181]
["bitfinex-derivatives","ETHF0:USTF0",1767110414766,0.00294775,2993.4,2991.9,2.846e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767110415363,0.00294775,2993.4,2992.4,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110415364,0.00501136,2992.9,2992.4,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110415772,0.3341,2992.8,2992.4,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110416774,0.3341,2992.8,2991.9,2.846e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767110423377,0.3341,2992.8,2990.2,7.267955]
["bitfinex-derivatives","ETHF0:USTF0",1767110423580,0.16727,2992.7,2990.3,3.1259646]
["bitfinex-derivatives","ETHF0:USTF0",1767110423878,0.3341,2992.8,2990.5,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110424067,0.3341,2992.8,2990.8,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110424371,0.3341,2992.8,2991.3,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1767110424768,0.3341,2992.8,2991.4,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1767110424972,0.00501136,2992.9,2991.4,7.25415085]
["bitfinex-derivatives","ETHF0:USTF0",1767110425173,0.00501136,2992.9,2991.4,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110425375,0.00501136,2992.9,2991.5,7.25415085]
["bitfinex-derivatives","ETHF0:USTF0",1767110425775,0.00501136,2992.9,2991.5,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110425981,0.00501136,2992.9,2991.6,4.31343296]
["bitfinex-derivatives","ETHF0:USTF0",1767110426379,0.00501136,2992.9,2991.6,7.43932756]
["bitfinex-derivatives","ETHF0:USTF0",1767110426581,0.00501136,2992.9,2991.6,3.1258946]
["bitfinex-derivatives","ETHF0:USTF0",1767110426775,0.00501136,2992.9,2991.6,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1767110426971,0.00501136,2992.9,2991.4,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110427176,0.00501136,2992.9,2991.1,4.1419904]
["bitfinex-derivatives","ETHF0:USTF0",1767110427177,0.00501136,2992.9,2990.9,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110427376,0.17226136,2992.9,2990.8,4.14622795]
["bitfinex-derivatives","ETHF0:USTF0",1767110427572,0.00501136,2992.9,2990.8,0.00423755]
["bitfinex-derivatives","ETHF0:USTF0",1767110427777,0.16727,2992.7,2990.8,0.00423755]
["bitfinex-derivatives","ETHF0:USTF0",1767110427982,0.00501136,2992.9,2990.8,0.00423755]
["bitfinex-derivatives","ETHF0:USTF0",1767110427983,0.16727,2992.5,2990.8,0.00423755]
["bitfinex-derivatives","ETHF0:USTF0",1767110428178,0.3341,2992.6,2990.8,0.00423755]
["bitfinex-derivatives","ETHF0:USTF0",1767110428384,0.3341,2992.6,2990.9,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110428583,0.3341,2992.6,2991.3,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110428976,0.3341,2992.6,2991.1,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110429484,0.3341,2992.6,2991.2,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110430282,0.3341,2992.6,2991.3,4.34912292]
["bitfinex-derivatives","ETHF0:USTF0",1767110430488,0.3341,2992.6,2991.4,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110430983,0.3341,2992.6,2991.3,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110432690,0.3341,2992.6,2991.3,7.5965646]
["bitfinex-derivatives","ETHF0:USTF0",1767110433201,0.3341,2992.6,2991.4,8.90968893]
["bitfinex-derivatives","ETHF0:USTF0",1767110433487,0.3341,2992.6,2991.4,3.1259046]
["bitfinex-derivatives","ETHF0:USTF0",1767110433678,0.3341,2992.6,2991.5,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110434482,0.3341,2992.6,2991.4,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110435279,0.3341,2992.6,2991.5,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110435484,0.3341,2992.6,2991.6,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110436383,0.00501136,2992.9,2991.7,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110436578,0.00294775,2993.4,2991.9,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110436783,0.00294775,2993.4,2992.0,7.6005646]
["bitfinex-derivatives","ETHF0:USTF0",1767110437690,0.00501136,2993.0,2992.4,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110438078,0.00294775,2993.4,2992.4,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110439190,0.00501136,2993.2,2992.4,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110439389,4.775e-05,2993.4,2992.4,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110440786,4.775e-05,2993.4,2992.4,2.96357596]
["bitfinex-derivatives","ETHF0:USTF0",1767110441393,0.00501136,2993.2,2992.4,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110441590,4.775e-05,2993.4,2992.4,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110441789,4.775e-05,2993.4,2992.4,2.96357596]
["bitfinex-derivatives","ETHF0:USTF0",1767110442192,4.451,2994.7,2992.5,4.24961942]
["bitfinex-derivatives","ETHF0:USTF0",1767110442494,0.00501136,2993.5,2992.4,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110442896,0.00501136,2993.5,2992.2,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110443085,0.00762608,2993.5,2991.6,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110443292,0.00762608,2993.5,2991.5,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110443898,0.00762608,2993.5,2992.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110445695,0.00762608,2993.5,2991.8,2.37648481]
["bitfinex-derivatives","ETHF0:USTF0",1767110445890,0.00762608,2993.5,2991.7,2.37648481]
["bitfinex-derivatives","ETHF0:USTF0",1767110446091,3.79742127,2993.4,2991.0,7.100555]
["bitfinex-derivatives","ETHF0:USTF0",1767110446292,1.27042127,2993.3,2990.9,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110446599,1.27039056,2993.2,2990.9,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110446900,0.16725,2993.0,2991.8,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110448299,0.16724,2992.9,2991.1,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110448495,0.16725,2992.8,2990.9,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110448799,0.16725,2992.8,2990.8,2.96280215]
["bitfinex-derivatives","ETHF0:USTF0",1767110449001,0.16725,2992.7,2990.8,2.96280215]
["bitfinex-derivatives","ETHF0:USTF0",1767110449192,0.16725,2992.7,2990.8,0.00423755]
["bitfinex-derivatives","ETHF0:USTF0",1767110449392,0.16725,2992.7,2991.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110450697,0.16725,2992.6,2991.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110451804,0.16726,2992.5,2991.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110452593,0.16727,2992.4,2990.8,2.96280215]
["bitfinex-derivatives","ETHF0:USTF0",1767110452907,0.16728,2992.2,2990.8,0.00423755]
["bitfinex-derivatives","ETHF0:USTF0",1767110453807,0.00501136,2991.8,2991.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110457410,1.136e-05,2991.8,2991.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110460210,1.136e-05,2991.8,2990.8,0.00423755]
["bitfinex-derivatives","ETHF0:USTF0",1767110461222,1.136e-05,2991.8,2991.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767110462825,1.136e-05,2991.8,2990.1,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110463024,1.136e-05,2991.8,2990.0,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110463025,0.2858,2991.7,2990.0,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110463327,0.2858,2991.7,2989.9,3.1259646]
["bitfinex-derivatives","ETHF0:USTF0",1767110463726,0.2858,2991.7,2990.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1767110463928,0.2858,2991.7,2990.0,0.17055921]
["bitfinex-derivatives","ETHF0:USTF0",1767110465019,0.2858,2991.7,2990.0,0.00315921]
["bitfinex-derivatives","ETHF0:USTF0",1767110465526,0.16731,2991.6,2990.0,0.00315921]
["bitfinex-derivatives","ETHF0:USTF0",1767110467026,0.2858,2991.7,2990.0,0.00315921]
["bitfinex-derivatives","ETHF0:USTF0",1767110467323,0.2858,2991.7,2990.1,7.25647965]
["bitfinex-derivatives","ETHF0:USTF0",1767110467517,0.2858,2991.7,2990.2,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110467919,0.2858,2991.7,2990.3,4.29791505]
["bitfinex-derivatives","ETHF0:USTF0",1767110469430,0.2858,2991.7,2990.1,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1767110470030,0.2858,2991.7,2990.2,4.3135323]
["bitfinex-derivatives","ETHF0:USTF0",1767110470329,1.136e-05,2991.8,2990.3,3.1259446]
["bitfinex-derivatives","ETHF0:USTF0",1767110470727,1.136e-05,2991.8,2990.4,4.3135323]
["bitfinex-derivatives","ETHF0:USTF0",1767110470926,1.136e-05,2991.8,2990.0,0.00315921]
["bitfinex-derivatives","ETHF0:USTF0",1767110473022,0.0488,2991.7,2990.0,0.00315921]
["bitfinex-derivatives","ETHF0:USTF0",1767110473226,0.0488,2991.7,2990.3,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110473435,0.0488,2991.7,2990.5,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110473635,1.136e-05,2991.8,2990.5,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110473834,1.136e-05,2991.8,2990.6,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110474833,1.136e-05,2991.8,2990.7,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110476132,0.16722,2993.2,2990.8,12.19536133]
["bitfinex-derivatives","ETHF0:USTF0",1767110476341,0.16722,2993.2,2991.0,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110476728,0.16722,2993.2,2991.1,4.41944673]
["bitfinex-derivatives","ETHF0:USTF0",1767110476927,0.16722,2993.2,2991.0,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110477133,0.00501136,2992.4,2991.0,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110477633,0.00501136,2992.4,2991.1,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110477833,0.00501136,2992.4,2990.8,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110478032,0.00501136,2992.4,2990.7,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110478231,0.17228136,2992.4,2990.6,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110478531,0.17228136,2992.4,2990.7,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110478938,0.17228136,2992.4,2990.8,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110479136,0.00501136,2992.4,2990.8,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110479336,0.00501136,2992.4,2990.9,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110482338,0.16723,2993.0,2991.1,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1767110482640,0.16723,2993.0,2991.3,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110483138,1.56148,2993.3,2991.1,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110483438,0.00501136,2992.5,2991.0,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110484939,0.00501136,2992.5,2991.1,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110485341,0.00501136,2992.5,2991.0,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110487649,0.00501136,2992.5,2990.7,4.1419904]
["bitfinex-derivatives","ETHF0:USTF0",1767110487845,0.16732,2991.8,2990.1,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110488840,0.16734,2991.4,2990.0,0.00315921]
["bitfinex-derivatives","ETHF0:USTF0",1767110489041,0.00501136,2991.0,2990.0,0.00315921]
["bitfinex-derivatives","ETHF0:USTF0",1767110489354,0.00501136,2991.0,2988.8,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110489650,0.16741,2990.2,2988.3,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110489953,0.661,2990.4,2988.1,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110490152,0.00501136,2989.5,2988.1,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110490448,0.00501136,2989.5,2988.1,0.00392219]
["bitfinex-derivatives","ETHF0:USTF0",1767110490649,0.00501136,2989.5,2988.2,5.82029535]
["bitfinex-derivatives","ETHF0:USTF0",1767110490852,1.136e-05,2989.5,2988.2,5.82029535]
["bitfinex-derivatives","ETHF0:USTF0",1767110491855,1.136e-05,2989.5,2988.6,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767110493946,0.16746,2989.3,2988.1,0.00392219]
["bitfinex-derivatives","ETHF0:USTF0",1767110494267,0.17140836,2989.3,2988.1,0.00392219]
["bitfinex-derivatives","ETHF0:USTF0",1767110494849,0.00394836,2989.3,2988.1,0.00392219]
["bitfinex-derivatives","ETHF0:USTF0",1767110496552,0.00394836,2989.3,2987.1,0.0582439]
["bitfinex-derivatives","ETHF0:USTF0",1767110496750,0.00394836,2989.3,2986.8,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1767110497058,0.3345,2989.2,2986.9,4.37756237]
["bitfinex-derivatives","ETHF0:USTF0",1767110497257,0.3345,2989.2,2987.0,1.56148]
["bitfinex-derivatives","ETHF0:USTF0",1767110497551,0.3345,2989.2,2987.1,4.37756237]
["bitfinex-derivatives","ETHF0:USTF0",1767110498358,0.3345,2989.2,2987.2,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767110498853,0.3345,2989.2,2987.5,1.56148]
["bitfinex-derivatives","ETHF0:USTF0",1767110499254,0.3345,2989.2,2987.6,4.28638885]
["bitfinex-derivatives","ETHF0:USTF0",1767110499555,0.3345,2989.2,2987.0,0.00388459]
["bitfinex-derivatives","ETHF0:USTF0",1767110500554,0.16748,2988.9,2987.0,0.00388459]
["bitfinex-derivatives","ETHF0:USTF0",1767110500754,1.704,2988.8,2987.0,0.00388459]
["bitfinex-derivatives","ETHF0:USTF0",1767110501055,1.56148,2988.7,2985.8,0.44630727]
["bitfinex-derivatives","ETHF0:USTF0",1767110501253,0.3345,2989.2,2985.8,0.44630727]
["bitfinex-derivatives","ETHF0:USTF0",1767110501254,0.00502,2987.5,2985.8,0.27865727]
["bitfinex-derivatives","ETHF0:USTF0",1767110501453,0.00502,2987.5,2986.1,1.56148]
["bitfinex-derivatives","ETHF0:USTF0",1767110501954,0.00502,2987.5,2985.8,0.27865727]
["bitfinex-derivatives","ETHF0:USTF0",1767110502255,0.00502,2987.5,2986.0,1.56148]
["bitfinex-derivatives","ETHF0:USTF0",1767110502655,0.1675,2988.5,2986.1,4.34286082]
["bitfinex-derivatives","ETHF0:USTF0",1767110502861,0.1675,2988.5,2986.5,1.56148]
["bitfinex-derivatives","ETHF0:USTF0",1767110503058,0.687,2989.1,2986.5,1.72909]
["bitfinex-derivatives","ETHF0:USTF0",1767110503262,0.687,2989.1,2986.0,4.27932847]
["bitfinex-derivatives","ETHF0:USTF0",1767110503555,0.00502,2987.8,2987.3,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110503756,0.00502,2987.8,2986.2,1.56148]
["bitfinex-derivatives","ETHF0:USTF0",1767110504157,0.00502,2987.8,2986.3,4.26499228]
["bitfinex-derivatives","ETHF0:USTF0",1767110504660,0.00502,2987.8,2986.3,4.43261228]
["bitfinex-derivatives","ETHF0:USTF0",1767110504856,0.00502,2987.8,2986.4,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1767110505164,0.00502,2987.8,2986.5,4.27352074]
["bitfinex-derivatives","ETHF0:USTF0",1767110505559,0.00502,2987.8,2986.4,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1767110505765,0.00502,2987.8,2986.5,4.27352074]
["bitfinex-derivatives","ETHF0:USTF0",1767110506462,0.00502,2987.8,2986.4,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1767110507559,0.00502,2987.8,2985.8,0.28182419]
["bitfinex-derivatives","ETHF0:USTF0",1767110507756,1.56148,2987.7,2985.8,0.28182419]
["bitfinex-derivatives","ETHF0:USTF0",1767110508165,0.16757,2987.4,2985.8,0.28182419]
["bitfinex-derivatives","ETHF0:USTF0",1767110508365,1.88757,2987.3,2985.8,0.28182419]
["bitfinex-derivatives","ETHF0:USTF0",1767110508571,1.72,2987.3,2985.8,0.28182419]
["bitfinex-derivatives","ETHF0:USTF0",1767110508766,0.16758,2987.1,2985.8,0.28182419]
["bitfinex-derivatives","ETHF0:USTF0",1767110508965,0.00275651,2987.1,2985.8,0.28182419]
["bitfinex-derivatives","ETHF0:USTF0",1767110512574,0.00502,2987.8,2985.9,4.29255824]
["bitfinex-derivatives","ETHF0:USTF0",1767110512766,0.00502,2987.8,2985.8,1.84330419]
["bitfinex-derivatives","ETHF0:USTF0",1767110512767,0.00502,2987.8,2985.8,0.28182419]
["bitfinex-derivatives","ETHF0:USTF0",1767110513163,0.00502,2987.8,2985.9,4.27581571]
["bitfinex-derivatives","ETHF0:USTF0",1767110513561,0.0081838,2987.8,2985.9,4.27581571]
["bitfinex-derivatives","ETHF0:USTF0",1767110515272,0.0081838,2987.8,2985.8,0.44947419]
["bitfinex-derivatives","ETHF0:USTF0",1767110515472,0.0081838,2987.8,2985.8,0.28182419]
["bitfinex-derivatives","ETHF0:USTF0",1767110515674,0.16755,2987.7,2985.8,0.28182419]
["bitfinex-derivatives","ETHF0:USTF0",1767110515873,0.16755,2987.6,2985.8,0.28182419]
["bitfinex-derivatives","ETHF0:USTF0",1767110516174,0.0081838,2987.8,2985.8,0.28182419]
["bitfinex-derivatives","ETHF0:USTF0",1767110516175,0.16756,2987.4,2985.8,0.28182419]
["bitfinex-derivatives","ETHF0:USTF0",1767110516372,0.0081838,2987.8,2985.8,0.28182419]
["bitfinex-derivatives","ETHF0:USTF0",1767110516672,0.0081838,2987.8,2985.9,4.58703179]
["bitfinex-derivatives","ETHF0:USTF0",1767110516862,0.0081838,2987.8,2986.0,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1767110517268,0.0081838,2987.8,2986.2,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1767110517473,0.0081838,2987.8,2986.3,0.16762]
["bitfinex-derivatives","ETHF0:USTF0",1767110517674,0.0081838,2987.8,2986.3,4.57260913]
["bitfinex-derivatives","ETHF0:USTF0",1767110518561,0.1675,2988.6,2986.6,1.56148]
["bitfinex-derivatives","ETHF0:USTF0",1767110518971,0.1675,2988.6,2986.7,4.2795876]
["bitfinex-derivatives","ETHF0:USTF0",1767110519471,0.17064253,2988.6,2987.4,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110519669,0.00502,2987.9,2987.4,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110519871,0.17064253,2988.6,2987.4,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110520176,0.00314253,2988.6,2987.4,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110520765,0.00502,2988.3,2987.4,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110523176,1.05338712,2988.2,2986.2,10.51863]
["bitfinex-derivatives","ETHF0:USTF0",1767110523373,0.16753,2988.0,2985.6,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1767110523678,0.88586712,2987.9,2985.6,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1767110523878,0.88586712,2987.8,2985.6,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1767110524180,0.88586712,2987.7,2986.5,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110524475,3.12,2988.2,2986.5,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110524476,0.88586712,2987.6,2986.5,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110524673,3.12,2988.2,2986.5,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110524674,0.88586712,2987.5,2986.5,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110524863,0.88586712,2987.4,2986.5,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110525068,3.12,2988.2,2986.5,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110525275,1.29067432,2988.1,2986.5,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110525470,0.16754,2987.8,2986.5,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110525768,0.88654526,2987.7,2986.5,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110526278,0.40425223,2987.6,2986.5,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110526469,0.88654526,2987.5,2986.5,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110526670,0.88654526,2987.4,2986.5,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110526875,0.88654526,2987.3,2986.5,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110527178,0.88654526,2987.2,2986.5,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110527370,0.88654526,2987.1,2986.5,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110527673,0.16754,2987.8,2986.5,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110527978,1.27995291,2987.7,2986.5,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110528177,0.88687103,2987.6,2986.5,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110528376,0.16757,2987.4,2985.2,10.351]
["bitfinex-derivatives","ETHF0:USTF0",1767110528584,0.16758,2987.1,2984.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767110528773,0.88687103,2987.0,2984.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767110528974,0.88687103,2987.0,2985.2,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1767110529177,0.88687103,2986.9,2985.2,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1767110529481,0.00502,2986.6,2985.2,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1767110530179,0.90256943,2986.5,2985.2,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1767110530476,0.33847182,2986.5,2985.2,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1767110531678,4.455,2987.2,2985.2,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1767110531679,4.62257,2987.3,2985.2,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1767110531881,0.90233394,2987.2,2985.2,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1767110532081,4.62257,2987.3,2985.2,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1767110532082,0.90233394,2987.1,2985.2,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1767110532377,0.90233394,2987.0,2985.2,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1767110532578,0.90233394,2986.9,2985.2,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1767110532785,0.00502,2986.7,2986.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110532973,0.00297603,2987.0,2986.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110533169,2.40110623,2987.9,2986.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110533381,0.90222651,2987.8,2986.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110533682,0.90222651,2987.7,2986.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110533886,0.90222651,2987.6,2986.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110534184,0.00502,2987.1,2986.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110534383,0.90222651,2987.0,2986.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110534585,0.00502,2987.1,2986.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110534783,0.90231958,2987.0,2986.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110534982,0.3346,2987.0,2986.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110535185,0.90234498,2986.9,2986.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110535386,0.90234498,2986.8,2986.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110535681,0.3346,2987.0,2986.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110536294,0.9025873,2986.9,2986.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110536482,0.9025873,2986.8,2986.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110536682,0.90261522,2986.7,2986.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110536874,0.3346,2987.0,2984.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767110537187,0.90261224,2986.9,2984.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767110537386,0.90261224,2986.8,2984.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767110537684,0.90261224,2986.7,2984.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767110537884,0.90261224,2986.6,2984.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767110538085,0.90261224,2986.5,2984.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767110538282,0.3346,2987.0,2984.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767110538586,0.90255959,2986.9,2984.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767110538786,0.3346,2987.0,2984.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767110538787,0.90255959,2986.8,2984.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767110538983,0.90255959,2986.7,2984.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767110539183,0.90255959,2986.6,2984.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767110539484,0.90255959,2986.5,2984.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767110539685,0.90244542,2986.4,2984.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767110539887,0.90246011,2986.3,2984.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767110540084,0.1676,2986.8,2984.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767110540286,0.16761,2986.6,2984.4,0.05828848]
["bitfinex-derivatives","ETHF0:USTF0",1767110540489,0.90222955,2986.5,2984.4,0.05828848]
["bitfinex-derivatives","ETHF0:USTF0",1767110540687,0.90222955,2986.5,2984.5,4.43496127]
["bitfinex-derivatives","ETHF0:USTF0",1767110540886,0.90222955,2986.5,2984.5,5.99644127]
["bitfinex-derivatives","ETHF0:USTF0",1767110542184,0.90222955,2986.5,2984.6,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1767110542492,3.447,2986.9,2985.0,1.56148]
["bitfinex-derivatives","ETHF0:USTF0",1767110542691,0.3346,2987.0,2984.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767110542692,0.90172454,2986.8,2984.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767110542877,0.90172454,2986.7,2984.9,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767110543083,0.3346,2987.0,2985.1,5.87099741]
["bitfinex-derivatives","ETHF0:USTF0",1767110543283,0.3346,2987.0,2985.1,1.56148]
["bitfinex-derivatives","ETHF0:USTF0",1767110543592,0.3346,2987.0,2985.2,4.31060997]
["bitfinex-derivatives","ETHF0:USTF0",1767110544293,0.3346,2987.0,2985.3,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1767110544677,0.3346,2987.0,2985.2,4.31060997]
["bitfinex-derivatives","ETHF0:USTF0",1767110544678,0.3346,2987.0,2985.4,4.52539914]
["bitfinex-derivatives","ETHF0:USTF0",1767110545091,0.3346,2987.0,2985.4,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1767110545390,0.3346,2987.0,2985.5,4.39777964]
["bitfinex-derivatives","ETHF0:USTF0",1767110545586,0.3346,2987.0,2985.5,4.56542964]
["bitfinex-derivatives","ETHF0:USTF0",1767110545791,0.00287363,2987.6,2985.5,4.39777964]
["bitfinex-derivatives","ETHF0:USTF0",1767110545992,0.54548,2988.6,2985.6,5.1245067]
["bitfinex-derivatives","ETHF0:USTF0",1767110546391,0.54548,2988.6,2985.7,7.78176025]
["bitfinex-derivatives","ETHF0:USTF0",1767110547088,0.00502,2987.4,2986.9,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110547295,0.54898402,2988.6,2986.9,0.00917719]
["bitfinex-derivatives","ETHF0:USTF0",1767110548285,0.00502,2988.0,2986.9,0.00917719]
["bitfinex-derivatives","ETHF0:USTF0",1767110551300,0.453,2987.9,2985.6,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1767110551502,0.453,2987.9,2985.0,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1767110551503,0.16754,2987.5,2985.0,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1767110552002,0.16754,2987.5,2985.4,4.26786363]
["bitfinex-derivatives","ETHF0:USTF0",1767110552292,0.16754,2987.5,2985.0,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1767110552498,0.00502,2986.7,2986.2,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110553701,0.00502,2986.7,2985.4,0.00417931]
["bitfinex-derivatives","ETHF0:USTF0",1767110558409,0.00502,2986.7,2985.5,4.36395621]
["bitfinex-derivatives","ETHF0:USTF0",1767110559405,4.454,2987.7,2985.5,4.36395621]
["bitfinex-derivatives","ETHF0:USTF0",1767110560407,0.00502,2986.9,2986.3,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110561500,0.00502,2986.9,2985.4,0.00417931]
["bitfinex-derivatives","ETHF0:USTF0",1767110562097,0.00502,2986.9,2985.5,4.39304007]
["bitfinex-derivatives","ETHF0:USTF0",1767110563201,0.1675,2988.2,2985.6,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767110563410,0.1675,2988.2,2985.6,10.9755646]
["bitfinex-derivatives","ETHF0:USTF0",1767110563599,0.1675,2988.2,2985.9,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1767110564000,0.1675,2988.2,2986.0,4.29410664]
["bitfinex-derivatives","ETHF0:USTF0",1767110564410,4.6235,2988.2,2986.0,4.29410664]
["bitfinex-derivatives","ETHF0:USTF0",1767110564611,0.00502,2987.4,2986.8,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110566211,0.00502,2987.4,2985.4,2.96274391]
["bitfinex-derivatives","ETHF0:USTF0",1767110566513,0.00502,2987.4,2985.4,0.00417931]
["bitfinex-derivatives","ETHF0:USTF0",1767110567211,0.17257,2987.4,2985.5,4.44889649]
["bitfinex-derivatives","ETHF0:USTF0",1767110571109,0.00502,2987.4,2985.5,4.61654649]
["bitfinex-derivatives","ETHF0:USTF0",1767110571814,0.00502,2987.4,2985.6,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110572217,0.00502,2987.4,2985.7,4.32322133]
["bitfinex-derivatives","ETHF0:USTF0",1767110574906,0.00502,2987.4,2985.7,7.28178593]
["bitfinex-derivatives","ETHF0:USTF0",1767110575110,0.00502,2987.4,2985.8,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110575309,0.00502,2987.4,2985.7,4.32322133]
["bitfinex-derivatives","ETHF0:USTF0",1767110575310,0.00502,2987.4,2985.9,7.7981946]
["bitfinex-derivatives","ETHF0:USTF0",1767110575512,0.00502,2987.4,2985.9,12.08884672]
["bitfinex-derivatives","ETHF0:USTF0",1767110575713,0.00502,2987.4,2985.9,7.7981946]
["bitfinex-derivatives","ETHF0:USTF0",1767110576015,0.00502,2987.4,2986.0,4.29065212]
["bitfinex-derivatives","ETHF0:USTF0",1767110576214,0.00502,2987.4,2985.9,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1767110577122,0.00502,2987.4,2985.7,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1767110577421,40.8,2989.3,2985.7,0.16764]
["bitfinex-derivatives","ETHF0:USTF0",1767110577422,0.1675,2988.3,2986.0,4.40331726]
["bitfinex-derivatives","ETHF0:USTF0",1767110577711,0.1675,2988.3,2985.9,4.40331726]
["bitfinex-derivatives","ETHF0:USTF0",1767110578119,0.1675,2988.2,2986.1,4.40331726]
["bitfinex-derivatives","ETHF0:USTF0",1767110578321,0.00502,2987.4,2986.9,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110579918,0.00502,2987.4,2985.8,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1767110580318,0.00502,2987.4,2985.9,4.45109386]
["bitfinex-derivatives","ETHF0:USTF0",1767110580710,0.00502,2987.4,2985.8,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1767110581306,0.00502,2987.4,2985.9,4.43148488]
["bitfinex-derivatives","ETHF0:USTF0",1767110584121,0.00502,2987.4,2985.6,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767110586623,0.16757,2987.0,2985.4,0.00417931]
["bitfinex-derivatives","ETHF0:USTF0",1767110587011,0.00502,2987.4,2985.4,0.00417931]
["bitfinex-derivatives","ETHF0:USTF0",1767110587216,0.1676,2986.4,2985.4,0.00417931]
["bitfinex-derivatives","ETHF0:USTF0",1767110587415,0.1704508,2986.4,2985.4,0.00417931]
["bitfinex-derivatives","ETHF0:USTF0",1767110588625,0.16761,2986.3,2985.4,0.00417931]
["bitfinex-derivatives","ETHF0:USTF0",1767110589123,0.50241,2986.3,2985.4,0.00417931]
["bitfinex-derivatives","ETHF0:USTF0",1767110590029,0.3348,2986.3,2985.4,0.00417931]
["bitfinex-derivatives","ETHF0:USTF0",1767110590323,0.16757,2987.0,2985.4,0.00417931]
["bitfinex-derivatives","ETHF0:USTF0",1767110591314,0.1715932,2987.0,2985.4,0.00417931]
["bitfinex-derivatives","ETHF0:USTF0",1767110591515,0.0040232,2987.0,2985.4,0.00417931]
["bitfinex-derivatives","ETHF0:USTF0",1767110592426,0.0040232,2987.0,2985.5,4.30994754]
["bitfinex-derivatives","ETHF0:USTF0",1767110593526,0.0040232,2987.0,2985.4,0.00417931]
["bitfinex-derivatives","ETHF0:USTF0",1767110594329,0.16758,2986.8,2985.4,0.00417931]
["bitfinex-derivatives","ETHF0:USTF0",1767110595230,0.16759,2986.7,2985.4,0.00417931]
["bitfinex-derivatives","ETHF0:USTF0",1767110595832,0.16759,2986.6,2985.4,0.00417931]
["bitfinex-derivatives","ETHF0:USTF0",1767110596028,0.1676,2986.5,2985.4,0.00417931]
["bitfinex-derivatives","ETHF0:USTF0",1767110596233,3.7396,2986.5,2984.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767110596428,0.00502,2985.8,2984.5,0.1677]
["bitfinex-derivatives","ETHF0:USTF0",1767110597326,0.00502,2985.8,2984.5,0.00357161]
["bitfinex-derivatives","ETHF0:USTF0",1767110600032,0.17266,2985.8,2984.5,0.00357161]
["bitfinex-derivatives","ETHF0:USTF0",1767110601032,0.16765,2985.6,2984.5,0.00357161]
["bitfinex-derivatives","ETHF0:USTF0",1767110601228,0.00502,2985.8,2983.4,0.05831251]
["bitfinex-derivatives","ETHF0:USTF0",1767110601433,0.16767,2985.3,2983.4,0.05831251]
["bitfinex-derivatives","ETHF0:USTF0",1767110601632,0.16767,2985.3,2983.5,4.3418082]
["bitfinex-derivatives","ETHF0:USTF0",1767110602336,0.16767,2985.3,2983.5,4.34477318]
["bitfinex-derivatives","ETHF0:USTF0",1767110603034,0.00502,2985.8,2983.5,4.34477318]
["bitfinex-derivatives","ETHF0:USTF0",1767110603936,0.17266,2985.8,2983.5,4.34477318]
["bitfinex-derivatives","ETHF0:USTF0",1767110604197,0.00502,2985.8,2983.5,4.34477318]
["bitfinex-derivatives","ETHF0:USTF0",1767110604636,0.16766,2985.4,2983.5,4.34477318]
["bitfinex-derivatives","ETHF0:USTF0",1767110605226,0.16767,2985.2,2983.5,0.00296498]
["bitfinex-derivatives","ETHF0:USTF0",1767110607342,4.455,2985.5,2983.5,0.00296498]
["bitfinex-derivatives","ETHF0:USTF0",1767110607539,0.16767,2985.2,2983.5,0.00296498]
["bitfinex-derivatives","ETHF0:USTF0",1767110607737,0.16768,2985.1,2983.5,0.00296498]
["bitfinex-derivatives","ETHF0:USTF0",1767110607937,1.57007323,2985.1,2983.5,0.00296498]
["bitfinex-derivatives","ETHF0:USTF0",1767110608336,0.16771,2984.5,2982.5,0.29477054]
["bitfinex-derivatives","ETHF0:USTF0",1767110608536,0.00502,2983.8,2982.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767110608736,0.00502,2983.8,2982.6,4.30773697]
["bitfinex-derivatives","ETHF0:USTF0",1767110608939,0.16771,2984.5,2982.6,4.30773697]
["bitfinex-derivatives","ETHF0:USTF0",1767110609438,0.00409426,2984.5,2982.6,4.31135304]
["bitfinex-derivatives","ETHF0:USTF0",1767110609639,0.00409426,2984.5,2982.6,4.47916304]
["bitfinex-derivatives","ETHF0:USTF0",1767110609835,0.00409426,2984.5,2983.3,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110610332,4.62266,2985.4,2983.3,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110610943,0.00502,2984.6,2983.3,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110611138,0.00888631,2984.6,2983.3,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110616042,0.17658631,2984.6,2983.3,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110616249,4.62271,2984.5,2983.3,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110616548,0.16773,2984.1,2982.6,0.00361607]
["bitfinex-derivatives","ETHF0:USTF0",1767110617440,0.00888631,2984.6,2983.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110617635,4.455,2984.5,2983.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110618036,0.00888631,2984.6,2983.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110618239,4.455,2984.4,2983.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110618441,0.00888631,2984.6,2983.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110618641,4.455,2984.5,2983.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110619043,0.00888631,2984.6,2983.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110619444,4.455,2984.5,2983.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110620049,0.00888631,2984.6,2983.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110626248,0.00888631,2984.6,2983.2,4.33712714]
["bitfinex-derivatives","ETHF0:USTF0",1767110628857,0.00888631,2984.6,2983.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110629658,0.89762302,2984.5,2983.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110629855,0.89762302,2984.4,2983.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110630164,0.00888631,2984.6,2983.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110630456,0.89793805,2984.5,2983.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110630651,0.89793805,2984.4,2983.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767110632152,0.16772,2984.3,2983.1,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767110632356,1.06566805,2984.2,2982.6,0.00361607]
["bitfinex-derivatives","ETHF0:USTF0",1767110632558,0.89793805,2984.1,2982.6,0.00361607]
["bitfinex-derivatives","ETHF0:USTF0",1767110632761,0.00888631,2984.6,2982.6,0.00361607]
["bitfinex-derivatives","ETHF0:USTF0",1767110632953,0.89798041,2984.5,2982.6,0.00361607]
["bitfinex-derivatives","ETHF0:USTF0",1767110633159,0.89798041,2984.4,2982.6,0.00361607]
["bitfinex-derivatives","ETHF0:USTF0",1767110633361,0.89798041,2984.3,2982.6,0.00361607]
["bitfinex-derivatives","ETHF0:USTF0",1767110634560,5.35298041,2984.3,2982.6,0.00361607]
["bitfinex-derivatives","ETHF0:USTF0",1767110634760,0.89798041,2984.2,2982.6,0.00361607]
["bitfinex-derivatives","ETHF0:USTF0",1767110635664,1.06571041,2984.2,2982.6,0.00361607]
["bitfinex-derivatives","ETHF0:USTF0",1767110635864,0.8986192,2984.1,2982.6,0.00361607]
["bitfinex-derivatives","ETHF0:USTF0",1767110636065,0.8986192,2984.0,2982.6,0.00361607]
["bitfinex-derivatives","ETHF0:USTF0",1767110636266,0.16773,2984.2,2982.6,0.00361607]
["bitfinex-derivatives","ETHF0:USTF0",1767110636465,0.16774,2983.9,2982.6,0.00361607]
["bitfinex-derivatives","ETHF0:USTF0",1767110638457,4.455,2983.8,2982.6,0.00361607]
["bitfinex-derivatives","ETHF0:USTF0",1767110638859,4.455,2983.9,2982.6,0.00361607]
["bitfinex-derivatives","ETHF0:USTF0",1767110640567,0.16773,2984.2,2982.6,0.00361607]
["bitfinex-derivatives","ETHF0:USTF0",1767110640769,4.455,2983.8,2982.6,0.00361607]
["bitfinex-derivatives","ETHF0:USTF0",1767110641269,0.89855749,2983.7,2982.6,0.00361607]
["bitfinex-derivatives","ETHF0:USTF0",1767110641472,4.455,2983.8,2981.3,2.02117945]
["bitfinex-derivatives","ETHF0:USTF0",1767110641767,0.00502908,2982.8,2981.6,4.33657717]
["bitfinex-derivatives","ETHF0:USTF0",1767110642069,0.00502908,2982.8,2981.3,2.28191756]
["bitfinex-derivatives","ETHF0:USTF0",1767110642364,0.00502908,2982.8,2981.4,4.33657717]
["bitfinex-derivatives","ETHF0:USTF0",1767110643266,0.00502908,2982.8,2981.3,0.28752715]
["bitfinex-derivatives","ETHF0:USTF0",1767110643670,1.619,2982.7,2981.3,0.28752715]
["bitfinex-derivatives","ETHF0:USTF0",1767110644667,3.266,2982.6,2981.3,0.28752715]
["bitfinex-derivatives","ETHF0:USTF0",1767110644965,0.00502908,2982.8,2980.4,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1767110645171,0.914,2982.7,2980.5,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1767110645567,0.914,2982.7,2980.6,4.35450841]
["bitfinex-derivatives","ETHF0:USTF0",1767110645762,0.00502908,2982.8,2980.6,5.92458164]
["bitfinex-derivatives","ETHF0:USTF0",1767110646067,4.455,2982.7,2980.6,5.92766165]
["bitfinex-derivatives","ETHF0:USTF0",1767110646369,4.455,2982.7,2980.6,4.35758842]
["bitfinex-derivatives","ETHF0:USTF0",1767110646962,0.00502908,2982.8,2980.6,4.35758842]
["bitfinex-derivatives","ETHF0:USTF0",1767110647363,0.00502908,2982.8,2980.9,1.73798323]
["bitfinex-derivatives","ETHF0:USTF0",1767110647668,0.00502908,2982.8,2981.0,4.31365388]
["bitfinex-derivatives","ETHF0:USTF0",1767110648071,0.00502908,2982.8,2980.9,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1767110648366,0.00502908,2982.8,2980.6,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1767110648763,0.00502908,2982.8,2980.7,4.28877048]
["bitfinex-derivatives","ETHF0:USTF0",1767110649176,0.00502908,2982.8,2980.6,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1767110649473,4.455,2982.7,2980.6,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1767110649968,0.00502908,2982.8,2980.9,1.57007323]
["bitfinex-derivatives","ETHF0:USTF0",1767110650169,4.46002908,2982.8,2980.7,4.34921955]
["bitfinex-derivatives","ETHF0:USTF0",1767110650365,4.46002908,2982.8,2980.6,0.17101001]
["bitfinex-derivatives","ETHF0:USTF0",1767110650567,4.46002908,2982.8,2980.7,4.45600285]
["bitfinex-derivatives","ETHF0:USTF0",1767110652170,0.89563535,2982.7,2980.6,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1767110652370,0.26222781,2982.7,2980.6,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1767110652572,4.46002908,2982.8,2980.6,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1767110652875,0.89539,2982.7,2980.6,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1767110653076,4.46002908,2982.8,2980.6,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1767110653274,0.16783,2982.4,2980.6,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1767110653475,0.17215968,2982.4,2980.6,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1767110654177,0.16783,2982.3,2980.6,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1767110654372,0.16784,2982.1,2980.6,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1767110655084,0.16785,2982.0,2980.6,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1767110655379,3.273,2981.9,2980.6,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1767110655574,0.16785,2982.0,2980.6,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1767110655774,0.785,2982.2,2980.6,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1767110655976,0.00432968,2982.4,2980.6,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1767110656174,0.00432968,2982.4,2980.7,4.3464115]
["bitfinex-derivatives","ETHF0:USTF0",1767110656380,0.00432968,2982.4,2980.6,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1767110657474,0.16784,2982.2,2980.6,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1767110658381,0.16786,2981.8,2980.6,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1767110659493,1.57440291,2982.4,2980.6,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1767110659494,0.17215968,2982.4,2980.6,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1767110659884,0.00432968,2982.4,2980.6,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1767110660089,4.46032968,2982.4,2980.6,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1767110660284,0.16784,2982.2,2980.6,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1767110661291,0.00432968,2982.4,2980.7,5.83304434]
["bitfinex-derivatives","ETHF0:USTF0",1767110662501,0.00432968,2982.4,2980.6,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1767110665303,0.16784,2982.3,2980.6,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1767110666690,0.00432968,2982.4,2980.6,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1767110666889,0.89730949,2982.3,2980.6,0.00308001]
["bitfinex-derivatives","ETHF0:USTF0",1767110667095,0.16789,2981.6,2979.1,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1767110667300,0.00502908,2980.6,2979.1,0.42371771]
["bitfinex-derivatives","ETHF0:USTF0",1767110667494,0.00502908,2980.6,2979.4,4.34950319]
["bitfinex-derivatives","ETHF0:USTF0",1767110667699,0.00502908,2980.6,2979.1,4.7732209]
["bitfinex-derivatives","ETHF0:USTF0",1767110667900,0.00502908,2980.6,2979.1,0.42371771]
["bitfinex-derivatives","ETHF0:USTF0",1767110668100,0.00502908,2980.6,2979.2,4.44862574]
["bitfinex-derivatives","ETHF0:USTF0",1767110668400,4.331,2982.0,2979.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767110668600,0.89764788,2981.9,2979.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767110668800,0.89764788,2981.8,2979.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767110669001,4.331,2982.0,2979.5,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767110669197,0.00502908,2981.0,2980.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110670201,0.00502908,2981.0,2980.5,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767110670399,0.00502908,2981.0,2979.1,0.25898517]
["bitfinex-derivatives","ETHF0:USTF0",1767110670599,0.00502908,2981.0,2979.1,0.00329746]
["bitfinex-derivatives","ETHF0:USTF0",1767110671101,0.17294908,2981.0,2979.1,0.00329746]
["bitfinex-derivatives","ETHF0:USTF0",1767110672505,0.00502908,2981.0,2979.1,0.00329746]
["bitfinex-derivatives","ETHF0:USTF0",1767110672899,0.00502908,2981.0,2979.2,4.38709753]
["bitfinex-derivatives","ETHF0:USTF0",1767110673704,0.00502908,2981.0,2979.1,0.00329746]
["bitfinex-derivatives","ETHF0:USTF0",1767110674397,0.00502908,2981.0,2979.2,4.34328196]
["bitfinex-derivatives","ETHF0:USTF0",1767110674706,0.00502908,2981.0,2979.2,4.51130196]
["bitfinex-derivatives","ETHF0:USTF0",1767110674901,0.00502908,2981.0,2979.3,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1767110675404,0.00502908,2981.0,2979.5,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1767110675804,0.00502908,2981.0,2979.6,4.28606778]
["bitfinex-derivatives","ETHF0:USTF0",1767110676807,2.908e-05,2981.0,2980.0,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110680004,0.16788,2981.8,2980.0,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110680206,0.90030359,2981.7,2980.0,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110680416,0.16788,2981.8,2980.0,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110680708,0.16788,2981.8,2980.1,4.31094491]
["bitfinex-derivatives","ETHF0:USTF0",1767110681110,0.00502908,2981.2,2980.1,4.31094491]
["bitfinex-derivatives","ETHF0:USTF0",1767110681705,0.00502908,2981.2,2980.0,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110682817,4.45932968,2982.4,2980.1,4.33677546]
["bitfinex-derivatives","ETHF0:USTF0",1767110683113,0.16786,2982.2,2980.0,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110683313,0.90059252,2982.1,2980.0,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110683800,0.00502908,2981.3,2980.0,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110684006,0.00502908,2981.3,2980.1,4.353124]
["bitfinex-derivatives","ETHF0:USTF0",1767110684204,2.908e-05,2981.3,2980.1,4.353124]
["bitfinex-derivatives","ETHF0:USTF0",1767110684408,0.00432968,2982.4,2980.1,4.353124]
["bitfinex-derivatives","ETHF0:USTF0",1767110684612,0.00432968,2982.4,2980.1,7.3116886]
["bitfinex-derivatives","ETHF0:USTF0",1767110684911,0.00432968,2982.4,2980.5,0.16795]
["bitfinex-derivatives","ETHF0:USTF0",1767110685324,0.00432968,2982.4,2980.6,4.46065646]
["bitfinex-derivatives","ETHF0:USTF0",1767110685325,0.00502908,2981.7,2980.6,4.46065646]
["bitfinex-derivatives","ETHF0:USTF0",1767110685622,0.00432968,2982.4,2980.6,4.46065646]
["bitfinex-derivatives","ETHF0:USTF0",1767110685623,0.00432968,2982.4,2980.6,4.62859646]
["bitfinex-derivatives","ETHF0:USTF0",1767110686014,0.00432968,2982.4,2980.6,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1767110686216,0.00432968,2982.4,2980.7,4.4310349]
["bitfinex-derivatives","ETHF0:USTF0",1767110686415,0.00502908,2981.8,2980.7,4.4310349]
["bitfinex-derivatives","ETHF0:USTF0",1767110686618,2.908e-05,2981.8,2980.7,4.4310349]
["bitfinex-derivatives","ETHF0:USTF0",1767110687006,0.00432968,2982.4,2980.7,4.4310349]
["bitfinex-derivatives","ETHF0:USTF0",1767110687411,0.00432968,2982.4,2980.8,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1767110687815,0.16775,2984.1,2981.5,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1767110688113,0.00502908,2983.1,2982.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110688719,0.00788928,2983.1,2982.5,0.00750148]
["bitfinex-derivatives","ETHF0:USTF0",1767110690122,0.00788928,2983.1,2981.5,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1767110691117,0.00788928,2983.1,2982.0,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110695025,0.00788928,2983.1,2981.5,0.00362239]
["bitfinex-derivatives","ETHF0:USTF0",1767110695026,0.17568928,2983.1,2981.5,0.00362239]
["bitfinex-derivatives","ETHF0:USTF0",1767110697325,0.00788928,2983.1,2981.5,0.00362239]
["bitfinex-derivatives","ETHF0:USTF0",1767110697534,0.16783,2982.7,2981.5,0.00362239]
["bitfinex-derivatives","ETHF0:USTF0",1767110697829,4.62083,2982.6,2981.5,0.00362239]
["bitfinex-derivatives","ETHF0:USTF0",1767110698031,4.62083,2982.6,2981.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110698532,0.16784,2982.4,2980.3,0.42433722]
["bitfinex-derivatives","ETHF0:USTF0",1767110698925,0.16784,2982.4,2980.4,4.27020221]
["bitfinex-derivatives","ETHF0:USTF0",1767110699428,0.16784,2982.4,2980.4,4.27374408]
["bitfinex-derivatives","ETHF0:USTF0",1767110700830,4.453,2982.6,2980.4,0.00354187]
["bitfinex-derivatives","ETHF0:USTF0",1767110701130,0.00788928,2983.1,2980.4,0.00354187]
["bitfinex-derivatives","ETHF0:USTF0",1767110701131,0.16785,2982.4,2980.4,0.00354187]
["bitfinex-derivatives","ETHF0:USTF0",1767110701324,0.16785,2982.4,2980.5,4.47778527]
["bitfinex-derivatives","ETHF0:USTF0",1767110702530,0.3352,2982.5,2980.9,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1767110702829,0.17569928,2983.1,2981.0,7.69790517]
["bitfinex-derivatives","ETHF0:USTF0",1767110704430,0.16773,2984.5,2982.2,1.78304996]
["bitfinex-derivatives","ETHF0:USTF0",1767110704825,0.16773,2984.5,2982.3,4.36213915]
["bitfinex-derivatives","ETHF0:USTF0",1767110705132,0.738,2985.0,2982.4,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1767110705332,0.16769,2985.1,2982.5,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1767110705523,0.17086258,2985.1,2983.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110706732,0.00502908,2984.6,2983.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110708022,0.335,2984.5,2983.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110710036,0.00502908,2984.6,2983.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110710632,0.00317258,2985.1,2983.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110711133,0.00317258,2985.1,2983.6,4.42081212]
["bitfinex-derivatives","ETHF0:USTF0",1767110711335,0.16763,2986.2,2983.6,4.42081212]
["bitfinex-derivatives","ETHF0:USTF0",1767110711542,1.4,2986.9,2983.9,1.78304996]
["bitfinex-derivatives","ETHF0:USTF0",1767110711837,1.4,2986.9,2984.0,4.35648785]
["bitfinex-derivatives","ETHF0:USTF0",1767110712041,0.89039916,2986.8,2984.0,4.35648785]
["bitfinex-derivatives","ETHF0:USTF0",1767110712239,1.56759,2986.9,2984.0,4.35648785]
["bitfinex-derivatives","ETHF0:USTF0",1767110712440,0.16999267,2986.9,2984.0,4.35648785]
["bitfinex-derivatives","ETHF0:USTF0",1767110712634,0.00502908,2985.7,2985.2,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110712834,0.00502908,2985.7,2985.2,0.00742861]
["bitfinex-derivatives","ETHF0:USTF0",1767110713040,0.00502908,2985.7,2984.0,4.35648785]
["bitfinex-derivatives","ETHF0:USTF0",1767110713537,0.00502908,2985.7,2983.9,4.33671268]
["bitfinex-derivatives","ETHF0:USTF0",1767110713738,0.00502908,2985.7,2983.2,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767110714036,0.00502908,2985.7,2984.2,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110714737,0.00502908,2985.7,2984.3,4.29220308]
["bitfinex-derivatives","ETHF0:USTF0",1767110717539,0.00502908,2985.7,2984.2,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110720135,0.16766,2985.6,2984.2,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110720643,0.16767,2985.5,2984.2,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110721745,0.16768,2985.3,2983.2,0.0039155]
["bitfinex-derivatives","ETHF0:USTF0",1767110721940,0.00502908,2985.7,2983.2,0.0039155]
["bitfinex-derivatives","ETHF0:USTF0",1767110722243,0.88760132,2985.6,2983.2,0.0039155]
["bitfinex-derivatives","ETHF0:USTF0",1767110722545,0.88760132,2985.5,2983.2,0.0039155]
["bitfinex-derivatives","ETHF0:USTF0",1767110722748,0.00502908,2985.7,2984.1,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110722947,0.88768863,2985.6,2984.1,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110723137,0.88768863,2985.5,2984.1,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110723336,0.00502908,2985.7,2983.2,0.0039155]
["bitfinex-derivatives","ETHF0:USTF0",1767110723337,0.88789188,2985.4,2983.2,0.0039155]
["bitfinex-derivatives","ETHF0:USTF0",1767110723641,0.88789188,2985.3,2983.2,0.0039155]
["bitfinex-derivatives","ETHF0:USTF0",1767110723846,0.16772,2984.7,2983.2,0.0039155]
["bitfinex-derivatives","ETHF0:USTF0",1767110724043,0.17141172,2984.7,2983.2,0.0039155]
["bitfinex-derivatives","ETHF0:USTF0",1767110724246,0.16772,2984.6,2983.2,0.0039155]
["bitfinex-derivatives","ETHF0:USTF0",1767110724437,0.16773,2984.4,2983.2,0.0039155]
["bitfinex-derivatives","ETHF0:USTF0",1767110724837,0.16774,2984.3,2983.2,0.0039155]
["bitfinex-derivatives","ETHF0:USTF0",1767110725039,0.00369172,2984.7,2983.2,0.0039155]
["bitfinex-derivatives","ETHF0:USTF0",1767110725040,0.16775,2984.2,2983.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767110725345,0.00502908,2984.0,2983.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767110727843,0.00502908,2984.0,2981.7,1.57104062]
["bitfinex-derivatives","ETHF0:USTF0",1767110728043,0.16776,2983.9,2981.7,1.83949142]
["bitfinex-derivatives","ETHF0:USTF0",1767110728348,0.16776,2983.9,2981.8,4.40291329]
["bitfinex-derivatives","ETHF0:USTF0",1767110728843,0.16776,2983.9,2981.8,4.40646806]
["bitfinex-derivatives","ETHF0:USTF0",1767110731240,0.00502908,2984.0,2981.8,4.40646806]
["bitfinex-derivatives","ETHF0:USTF0",1767110731445,0.00502908,2984.0,2982.2,1.57104062]
["bitfinex-derivatives","ETHF0:USTF0",1767110731751,0.3351,2983.9,2982.3,4.32502284]
["bitfinex-derivatives","ETHF0:USTF0",1767110732143,0.3351,2983.9,2982.1,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1767110733644,0.3351,2983.9,2982.2,4.41246692]
["bitfinex-derivatives","ETHF0:USTF0",1767110734143,0.3351,2983.9,2982.2,5.98350754]
["bitfinex-derivatives","ETHF0:USTF0",1767110734445,0.3351,2983.9,2982.2,6.15135754]
["bitfinex-derivatives","ETHF0:USTF0",1767110742455,0.3351,2983.9,2982.2,4.58031692]
["bitfinex-derivatives","ETHF0:USTF0",1767110743650,0.3351,2983.9,2982.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1767110743848,0.3351,2983.9,2981.8,0.00355477]
["bitfinex-derivatives","ETHF0:USTF0",1767110744249,0.3351,2983.9,2981.9,4.29056407]
["bitfinex-derivatives","ETHF0:USTF0",1767110746857,0.3351,2983.9,2981.8,0.00355477]
["bitfinex-derivatives","ETHF0:USTF0",1767110748158,0.16776,2983.8,2981.9,4.39220916]
["bitfinex-derivatives","ETHF0:USTF0",1767110748754,0.3351,2983.9,2982.1,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1767110749158,0.3351,2983.9,2982.2,4.28920432]
["bitfinex-derivatives","ETHF0:USTF0",1767110749862,0.3351,2983.9,2982.2,4.45705432]
["bitfinex-derivatives","ETHF0:USTF0",1767110750259,0.3351,2983.9,2982.2,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1767110750659,0.3351,2983.9,2982.3,4.35305417]
["bitfinex-derivatives","ETHF0:USTF0",1767110751855,0.00502908,2984.0,2982.9,1.57104062]
["bitfinex-derivatives","ETHF0:USTF0",1767110752061,0.00369172,2984.7,2982.9,1.57104062]
["bitfinex-derivatives","ETHF0:USTF0",1767110752447,0.00369172,2984.7,2982.9,4.52960522]
["bitfinex-derivatives","ETHF0:USTF0",1767110752659,0.00369172,2984.7,2983.0,4.36255666]
["bitfinex-derivatives","ETHF0:USTF0",1767110753051,0.00502908,2984.1,2983.6,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110753264,2.908e-05,2984.1,2983.6,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110753560,0.00369172,2984.7,2983.6,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110754467,0.00502908,2984.4,2983.6,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110757152,0.00369172,2984.7,2983.6,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110758061,0.00369172,2984.7,2983.6,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767110758257,0.16772,2984.6,2982.5,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110758459,0.88068745,2984.5,2982.3,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1767110758763,0.16772,2984.6,2982.4,4.45546822]
["bitfinex-derivatives","ETHF0:USTF0",1767110758963,0.16772,2984.6,2982.5,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1767110759165,0.16772,2984.6,2982.5,1.73887062]
["bitfinex-derivatives","ETHF0:USTF0",1767110759361,0.00502908,2983.8,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110759560,0.00502908,2983.8,2982.2,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110759760,0.00502908,2983.8,2981.8,4.14554517]
["bitfinex-derivatives","ETHF0:USTF0",1767110759960,0.00502908,2983.8,2981.8,0.00355477]
["bitfinex-derivatives","ETHF0:USTF0",1767110760367,0.16778,2983.6,2981.8,0.00355477]
["bitfinex-derivatives","ETHF0:USTF0",1767110760562,0.16778,2983.6,2982.4,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110760864,0.16778,2983.5,2982.4,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110761067,1.87702908,2983.8,2981.8,0.00355477]
["bitfinex-derivatives","ETHF0:USTF0",1767110761257,0.16781,2983.0,2981.8,0.00355477]
["bitfinex-derivatives","ETHF0:USTF0",1767110761760,0.3351,2983.7,2981.8,0.00355477]
["bitfinex-derivatives","ETHF0:USTF0",1767110761962,0.50287,2983.7,2981.8,0.00355477]
["bitfinex-derivatives","ETHF0:USTF0",1767110762665,0.50287,2983.7,2982.0,1.57104062]
["bitfinex-derivatives","ETHF0:USTF0",1767110762960,0.50287,2983.7,2981.8,0.00355477]
["bitfinex-derivatives","ETHF0:USTF0",1767110763162,0.16778,2983.6,2981.8,0.00355477]
["bitfinex-derivatives","ETHF0:USTF0",1767110763564,0.16778,2983.5,2981.8,0.00355477]
["bitfinex-derivatives","ETHF0:USTF0",1767110764362,4.7881,2983.7,2981.8,0.00355477]
["bitfinex-derivatives","ETHF0:USTF0",1767110764570,1.57104062,2983.4,2981.8,0.00355477]
["bitfinex-derivatives","ETHF0:USTF0",1767110764763,0.16783,2982.7,2980.7,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110764967,0.00502908,2982.0,2980.6,0.25729281]
["bitfinex-derivatives","ETHF0:USTF0",1767110765169,0.00502908,2982.0,2980.9,4.32205033]
["bitfinex-derivatives","ETHF0:USTF0",1767110765367,0.00502908,2982.0,2980.7,4.32205033]
["bitfinex-derivatives","ETHF0:USTF0",1767110765664,0.00502908,2982.0,2980.7,0.00360019]
["bitfinex-derivatives","ETHF0:USTF0",1767110765870,0.00768552,2982.0,2980.7,4.32744142]
["bitfinex-derivatives","ETHF0:USTF0",1767110766668,0.00768552,2982.0,2980.7,0.00360019]
["bitfinex-derivatives","ETHF0:USTF0",1767110768868,4.454,2983.1,2980.8,4.35793434]
["bitfinex-derivatives","ETHF0:USTF0",1767110769171,0.16781,2983.0,2980.8,4.35793434]
["bitfinex-derivatives","ETHF0:USTF0",1767110769772,0.50287,2983.7,2980.9,1.57104062]
["bitfinex-derivatives","ETHF0:USTF0",1767110769972,0.00502908,2982.6,2982.0,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110770468,0.00502908,2982.6,2982.0,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767110771862,0.33780534,2983.7,2982.0,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767110772068,0.33780534,2983.7,2982.1,4.29509961]
["bitfinex-derivatives","ETHF0:USTF0",1767110772662,0.16768,2985.0,2982.4,1.57104062]
["bitfinex-derivatives","ETHF0:USTF0",1767110772971,4.62165,2985.7,2983.4,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110773372,0.16765,2985.6,2983.4,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110773679,0.16766,2985.4,2983.4,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110773973,0.00502908,2984.7,2983.4,0.00750037]
["bitfinex-derivatives","ETHF0:USTF0",1767110775375,0.335,2984.6,2983.4,0.00750037]
["bitfinex-derivatives","ETHF0:USTF0",1767110779373,0.335,2984.6,2983.5,4.43364576]
["bitfinex-derivatives","ETHF0:USTF0",1767110780575,0.00277964,2985.6,2984.0,1.57104062]
["bitfinex-derivatives","ETHF0:USTF0",1767110781674,0.00277964,2985.6,2984.1,4.44899788]
["bitfinex-derivatives","ETHF0:USTF0",1767110782778,0.00502908,2985.1,2984.1,4.44899788]
["bitfinex-derivatives","ETHF0:USTF0",1767110782972,0.00277964,2985.6,2984.1,4.44899788]
["bitfinex-derivatives","ETHF0:USTF0",1767110783972,0.00277964,2985.6,2983.9,4.38444134]
["bitfinex-derivatives","ETHF0:USTF0",1767110784174,0.00277964,2985.6,2983.2,1.57104062]
["bitfinex-derivatives","ETHF0:USTF0",1767110784369,0.00277964,2985.6,2983.9,4.38444134]
["bitfinex-derivatives","ETHF0:USTF0",1767110784577,0.00277964,2985.6,2983.8,4.38444134]
["bitfinex-derivatives","ETHF0:USTF0",1767110784878,0.00277964,2985.6,2983.7,1.57104062]
["bitfinex-derivatives","ETHF0:USTF0",1767110785072,0.00277964,2985.6,2983.9,4.45522305]
["bitfinex-derivatives","ETHF0:USTF0",1767110785271,0.00277964,2985.6,2983.8,4.45522305]
["bitfinex-derivatives","ETHF0:USTF0",1767110785472,0.00326459,2985.0,2983.7,1.57104062]
["bitfinex-derivatives","ETHF0:USTF0",1767110785772,0.00277964,2985.6,2983.8,4.45522305]
["bitfinex-derivatives","ETHF0:USTF0",1767110787673,0.00277964,2985.6,2983.8,9.12422305]
["bitfinex-derivatives","ETHF0:USTF0",1767110788475,0.00277964,2985.6,2983.8,4.45522305]
["bitfinex-derivatives","ETHF0:USTF0",1767110788874,0.00277964,2985.6,2983.8,4.62297305]
["bitfinex-derivatives","ETHF0:USTF0",1767110789079,0.00277964,2985.6,2983.9,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1767110789373,0.00277964,2985.6,2984.0,4.41903684]
["bitfinex-derivatives","ETHF0:USTF0",1767110791369,0.16758,2986.8,2984.2,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1767110791575,4.451,2986.7,2985.2,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110792073,4.451,2986.7,2984.3,4.31408662]
["bitfinex-derivatives","ETHF0:USTF0",1767110792475,4.45516631,2986.7,2984.3,4.31408662]
["bitfinex-derivatives","ETHF0:USTF0",1767110792673,4.45516631,2986.7,2984.2,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1767110792674,0.16761,2986.3,2984.2,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1767110793083,0.00502908,2985.5,2985.0,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110795891,0.00502908,2985.5,2983.7,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1767110796185,0.00502908,2985.5,2983.8,4.44723297]
["bitfinex-derivatives","ETHF0:USTF0",1767110796690,0.3348,2985.4,2983.8,4.44723297]
["bitfinex-derivatives","ETHF0:USTF0",1767110796890,0.3348,2985.4,2984.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110798085,0.16768,2985.1,2984.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110798283,0.16768,2985.1,2984.3,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767110799284,0.16768,2985.0,2984.3,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767110799686,0.16769,2984.9,2984.3,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767110799885,0.16769,2984.9,2983.4,0.00247129]
["bitfinex-derivatives","ETHF0:USTF0",1767110800990,0.16769,2984.9,2983.9,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110801492,0.16769,2984.8,2983.9,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110805591,0.3348,2985.4,2983.9,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110806790,0.3348,2985.4,2984.0,4.32079694]
["bitfinex-derivatives","ETHF0:USTF0",1767110806990,0.3348,2985.4,2984.0,6.68521184]
["bitfinex-derivatives","ETHF0:USTF0",1767110808089,0.3348,2985.4,2984.0,4.32079694]
["bitfinex-derivatives","ETHF0:USTF0",1767110808295,0.3348,2985.4,2984.1,2.3644149]
["bitfinex-derivatives","ETHF0:USTF0",1767110808687,0.3348,2985.4,2984.2,4.26314493]
["bitfinex-derivatives","ETHF0:USTF0",1767110808889,0.3348,2985.4,2984.2,6.62755983]
["bitfinex-derivatives","ETHF0:USTF0",1767110811101,0.00502908,2985.5,2984.2,6.62755983]
["bitfinex-derivatives","ETHF0:USTF0",1767110811303,4.45,2986.6,2984.3,2.3644149]
["bitfinex-derivatives","ETHF0:USTF0",1767110811505,0.85318939,2986.5,2984.3,2.3644149]
["bitfinex-derivatives","ETHF0:USTF0",1767110811704,0.85318939,2986.4,2984.4,4.39791395]
["bitfinex-derivatives","ETHF0:USTF0",1767110811899,4.45,2986.6,2984.4,4.39791395]
["bitfinex-derivatives","ETHF0:USTF0",1767110812200,0.00502908,2985.8,2984.4,4.39791395]
["bitfinex-derivatives","ETHF0:USTF0",1767110813699,0.1391,2985.7,2984.4,4.39791395]
["bitfinex-derivatives","ETHF0:USTF0",1767110815105,0.1391,2985.7,2984.1,2.3644149]
["bitfinex-derivatives","ETHF0:USTF0",1767110815501,0.1391,2985.7,2984.1,6.73048066]
["bitfinex-derivatives","ETHF0:USTF0",1767110816101,0.1391,2985.7,2984.1,4.36606576]
["bitfinex-derivatives","ETHF0:USTF0",1767110816295,0.1391,2985.7,2984.0,2.5321549]
["bitfinex-derivatives","ETHF0:USTF0",1767110816703,0.1391,2985.7,2984.1,4.27761023]
["bitfinex-derivatives","ETHF0:USTF0",1767110816907,0.1391,2985.7,2984.1,6.64202513]
["bitfinex-derivatives","ETHF0:USTF0",1767110817505,0.1391,2985.7,2984.1,4.27761023]
["bitfinex-derivatives","ETHF0:USTF0",1767110817703,0.1391,2985.7,2983.9,2.36944398]
["bitfinex-derivatives","ETHF0:USTF0",1767110817908,0.16765,2985.5,2983.9,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110818603,0.16766,2985.4,2983.9,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110818806,2.972,2985.6,2983.4,0.00247129]
["bitfinex-derivatives","ETHF0:USTF0",1767110818807,1.21722539,2985.3,2983.4,0.00247129]
["bitfinex-derivatives","ETHF0:USTF0",1767110819106,0.1677,2984.7,2983.4,0.00247129]
["bitfinex-derivatives","ETHF0:USTF0",1767110819908,0.1677,2984.7,2983.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110821911,0.1677,2984.7,2983.4,0.00247129]
["bitfinex-derivatives","ETHF0:USTF0",1767110822808,4.449,2985.1,2983.4,0.00247129]
["bitfinex-derivatives","ETHF0:USTF0",1767110823002,0.16772,2984.3,2983.4,0.00247129]
["bitfinex-derivatives","ETHF0:USTF0",1767110823205,0.17015219,2984.3,2983.4,0.00247129]
["bitfinex-derivatives","ETHF0:USTF0",1767110823405,0.00243219,2984.3,2982.0,2.3644149]
["bitfinex-derivatives","ETHF0:USTF0",1767110823604,0.16774,2984.0,2982.0,2.3644149]
["bitfinex-derivatives","ETHF0:USTF0",1767110823804,0.16774,2984.0,2982.1,2.3644149]
["bitfinex-derivatives","ETHF0:USTF0",1767110824004,0.00502908,2983.3,2982.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110824210,0.16774,2984.0,2982.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110824409,0.00243219,2984.3,2982.8,0.00925417]
["bitfinex-derivatives","ETHF0:USTF0",1767110824904,0.00243219,2984.3,2982.9,4.31223963]
["bitfinex-derivatives","ETHF0:USTF0",1767110825818,0.00243219,2984.3,2982.8,0.00925417]
["bitfinex-derivatives","ETHF0:USTF0",1767110826316,0.00502908,2983.8,2982.8,0.00925417]
["bitfinex-derivatives","ETHF0:USTF0",1767110829213,0.00502908,2983.8,2981.9,2.3644149]
["bitfinex-derivatives","ETHF0:USTF0",1767110829408,0.00502908,2983.8,2981.8,2.3644149]
["bitfinex-derivatives","ETHF0:USTF0",1767110829610,0.00502908,2983.8,2981.9,4.27920573]
["bitfinex-derivatives","ETHF0:USTF0",1767110829903,0.17277908,2983.8,2981.7,7.3150466]
["bitfinex-derivatives","ETHF0:USTF0",1767110830107,0.17277908,2983.8,2982.0,4.3115086]
["bitfinex-derivatives","ETHF0:USTF0",1767110830320,0.16775,2983.7,2982.6,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110830710,0.16775,2983.7,2982.0,0.00430163]
["bitfinex-derivatives","ETHF0:USTF0",1767110830917,0.30715,2983.7,2982.0,0.00430163]
["bitfinex-derivatives","ETHF0:USTF0",1767110831820,0.30715,2983.7,2982.6,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110832817,0.30715,2983.7,2982.6,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767110834016,0.30715,2983.7,2982.0,0.00430163]
["bitfinex-derivatives","ETHF0:USTF0",1767110834918,0.30715,2983.7,2982.6,0.00335276]
["bitfinex-derivatives","ETHF0:USTF0",1767110835116,0.16776,2983.6,2982.0,0.00430163]
["bitfinex-derivatives","ETHF0:USTF0",1767110835310,0.16777,2983.4,2982.0,0.00430163]
["bitfinex-derivatives","ETHF0:USTF0",1767110842321,0.00502908,2983.8,2982.1,4.39581554]
["bitfinex-derivatives","ETHF0:USTF0",1767110842626,0.00243219,2984.3,2982.8,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1767110843122,0.00243219,2984.3,2982.9,4.39581554]
["bitfinex-derivatives","ETHF0:USTF0",1767110843520,0.00243219,2984.3,2982.7,4.31242034]
["bitfinex-derivatives","ETHF0:USTF0",1767110843719,0.16766,2985.3,2982.9,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1767110844022,0.16767,2985.2,2983.2,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110844221,0.16768,2985.1,2983.2,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110844429,0.16768,2985.0,2983.2,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110844728,0.17111489,2985.0,2983.2,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110845029,0.00502908,2984.4,2983.2,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110853629,0.00502908,2984.4,2983.3,4.26255841]
["bitfinex-derivatives","ETHF0:USTF0",1767110855441,0.00343489,2985.0,2983.3,4.26255841]
["bitfinex-derivatives","ETHF0:USTF0",1767110857737,0.00343489,2985.0,2983.4,2.3644149]
["bitfinex-derivatives","ETHF0:USTF0",1767110858138,0.00343489,2985.0,2983.2,2.36944398]
["bitfinex-derivatives","ETHF0:USTF0",1767110858546,0.00502908,2984.4,2983.3,4.43978808]
["bitfinex-derivatives","ETHF0:USTF0",1767110861848,0.00502908,2984.4,2983.2,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110866256,0.00502908,2984.4,2983.2,2.36944398]
["bitfinex-derivatives","ETHF0:USTF0",1767110868458,0.00502908,2984.4,2983.3,2.3644149]
["bitfinex-derivatives","ETHF0:USTF0",1767110869256,0.00343489,2985.0,2983.4,6.85065005]
["bitfinex-derivatives","ETHF0:USTF0",1767110869479,0.00343489,2985.0,2983.6,2.3644149]
["bitfinex-derivatives","ETHF0:USTF0",1767110869665,0.16762,2986.1,2984.0,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1767110870565,0.00335276,2985.3,2984.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110870758,0.00680654,2985.3,2984.8,0.00864034]
["bitfinex-derivatives","ETHF0:USTF0",1767110871061,0.16762,2986.1,2984.8,0.00864034]
["bitfinex-derivatives","ETHF0:USTF0",1767110871951,0.1711497,2986.1,2984.8,0.00864034]
["bitfinex-derivatives","ETHF0:USTF0",1767110880869,0.0035297,2986.1,2984.8,0.00864034]
["bitfinex-derivatives","ETHF0:USTF0",1767110881270,0.1711497,2986.1,2984.8,0.00864034]
["bitfinex-derivatives","ETHF0:USTF0",1767110881565,0.16762,2986.0,2984.8,0.00864034]
["bitfinex-derivatives","ETHF0:USTF0",1767110882269,0.0035297,2986.1,2984.8,0.00864034]
["bitfinex-derivatives","ETHF0:USTF0",1767110883363,0.16755,2987.4,2985.1,2.3644149]
["bitfinex-derivatives","ETHF0:USTF0",1767110883564,0.26555,2987.4,2986.0,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110884362,0.26950692,2987.4,2986.0,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110885667,0.16755,2987.3,2986.0,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110885968,0.16758,2986.8,2984.8,0.00361126]
["bitfinex-derivatives","ETHF0:USTF0",1767110886474,0.16765,2985.6,2983.6,2.3644149]
["bitfinex-derivatives","ETHF0:USTF0",1767110886970,0.16765,2985.6,2983.7,4.42391212]
["bitfinex-derivatives","ETHF0:USTF0",1767110887273,0.00502908,2984.9,2984.4,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110887462,0.00852273,2984.9,2984.4,0.0089659]
["bitfinex-derivatives","ETHF0:USTF0",1767110887665,0.16765,2985.6,2984.4,0.0089659]
["bitfinex-derivatives","ETHF0:USTF0",1767110888665,0.17054275,2985.6,2984.4,0.0089659]
["bitfinex-derivatives","ETHF0:USTF0",1767110889471,0.16766,2985.5,2983.4,2.5321849]
["bitfinex-derivatives","ETHF0:USTF0",1767110889771,0.16766,2985.5,2983.6,4.31308602]
["bitfinex-derivatives","ETHF0:USTF0",1767110890165,0.16769,2984.9,2983.0,2.3644149]
["bitfinex-derivatives","ETHF0:USTF0",1767110890468,0.00502908,2984.2,2983.0,0.0025431]
["bitfinex-derivatives","ETHF0:USTF0",1767110891664,0.00502908,2984.2,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110894075,0.00289275,2985.6,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110894380,4.457,2985.5,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110895068,0.16766,2985.4,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110895578,0.00502908,2984.6,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110898379,0.00289275,2985.6,2983.4,5.94500986]
["bitfinex-derivatives","ETHF0:USTF0",1767110898574,0.00289275,2985.6,2983.4,8.30942476]
["bitfinex-derivatives","ETHF0:USTF0",1767110898780,0.00289275,2985.6,2983.4,4.37412648]
["bitfinex-derivatives","ETHF0:USTF0",1767110899485,0.17054275,2985.6,2983.4,4.37412648]
["bitfinex-derivatives","ETHF0:USTF0",1767110900584,0.17054275,2985.6,2983.5,1.57088338]
["bitfinex-derivatives","ETHF0:USTF0",1767110900884,0.17054275,2985.6,2983.7,2.3644149]
["bitfinex-derivatives","ETHF0:USTF0",1767110901275,0.17054275,2985.6,2983.5,2.3644149]
["bitfinex-derivatives","ETHF0:USTF0",1767110901776,0.16765,2985.5,2983.5,2.3644149]
["bitfinex-derivatives","ETHF0:USTF0",1767110901978,0.16765,2985.5,2983.3,2.36944398]
["bitfinex-derivatives","ETHF0:USTF0",1767110902174,0.16765,2985.5,2983.4,2.3644149]
["bitfinex-derivatives","ETHF0:USTF0",1767110902382,0.16765,2985.5,2983.4,6.7688187]
["bitfinex-derivatives","ETHF0:USTF0",1767110902680,0.16766,2985.4,2983.4,6.7688187]
["bitfinex-derivatives","ETHF0:USTF0",1767110903086,0.16766,2985.3,2983.4,6.7688187]
["bitfinex-derivatives","ETHF0:USTF0",1767110904979,0.16768,2985.1,2983.3,2.36944398]
["bitfinex-derivatives","ETHF0:USTF0",1767110905184,0.16768,2985.1,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110905577,0.16768,2985.0,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110908385,0.16769,2984.9,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110908583,0.00289275,2985.6,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110908584,0.1677,2984.7,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110909287,0.00289275,2985.6,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110909485,7.6544024,2985.5,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110909689,1.2094024,2985.4,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110909985,0.16771,2984.5,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110910184,4.62371,2984.5,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110915085,0.16771,2984.5,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110915390,2.0,2985.0,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110915989,2.16768,2985.0,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110920091,0.16768,2985.0,2983.4,4.3632658]
["bitfinex-derivatives","ETHF0:USTF0",1767110920291,0.16768,2985.0,2983.4,6.7276807]
["bitfinex-derivatives","ETHF0:USTF0",1767110920792,0.16768,2985.0,2983.4,2.3644149]
["bitfinex-derivatives","ETHF0:USTF0",1767110920993,0.16768,2985.0,2983.3,2.36944398]
["bitfinex-derivatives","ETHF0:USTF0",1767110921295,0.16768,2985.0,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110922393,0.16768,2985.0,2983.3,2.36944398]
["bitfinex-derivatives","ETHF0:USTF0",1767110923092,0.16769,2984.8,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110923286,0.1677,2984.7,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110923688,0.1641,2984.9,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110923893,0.85601741,2984.8,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110924093,0.16771,2984.5,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110924392,0.16774,2984.0,2982.5,2.3644149]
["bitfinex-derivatives","ETHF0:USTF0",1767110924595,0.16774,2984.0,2982.4,2.3644149]
["bitfinex-derivatives","ETHF0:USTF0",1767110924793,0.16774,2984.0,2982.0,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110924794,0.16774,2984.0,2982.3,2.3644149]
["bitfinex-derivatives","ETHF0:USTF0",1767110925193,0.16775,2983.8,2982.1,2.3644149]
["bitfinex-derivatives","ETHF0:USTF0",1767110925398,4.455,2984.1,2982.1,2.3644149]
["bitfinex-derivatives","ETHF0:USTF0",1767110925399,0.00502908,2983.2,2982.1,0.00271816]
["bitfinex-derivatives","ETHF0:USTF0",1767110925587,0.00788053,2983.2,2982.1,0.00271816]
["bitfinex-derivatives","ETHF0:USTF0",1767110926498,0.00788053,2983.2,2982.4,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110930490,0.00788053,2983.2,2982.1,0.00271816]
["bitfinex-derivatives","ETHF0:USTF0",1767110931700,0.00788053,2983.2,2982.4,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110932502,0.00788053,2983.2,2982.1,0.00271816]
["bitfinex-derivatives","ETHF0:USTF0",1767110933496,0.00788053,2983.2,2982.4,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110947104,0.3292,2983.1,2982.4,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110948506,0.00788053,2983.2,2982.4,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110954005,0.16772,2984.3,2982.5,2.3644149]
["bitfinex-derivatives","ETHF0:USTF0",1767110954208,0.16772,2984.3,2982.6,2.3644149]
["bitfinex-derivatives","ETHF0:USTF0",1767110954612,1.02961654,2984.2,2982.5,2.3644149]
["bitfinex-derivatives","ETHF0:USTF0",1767110954805,0.16773,2984.1,2982.4,2.36944398]
["bitfinex-derivatives","ETHF0:USTF0",1767110955005,0.00502908,2983.5,2982.4,2.36944398]
["bitfinex-derivatives","ETHF0:USTF0",1767110956702,0.00502908,2983.5,2982.4,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110958307,0.00355745,2984.1,2982.5,4.36568258]
["bitfinex-derivatives","ETHF0:USTF0",1767110958507,0.00355745,2984.1,2982.5,7.32424718]
["bitfinex-derivatives","ETHF0:USTF0",1767110958708,0.00355745,2984.1,2982.7,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110959114,0.00355745,2984.1,2982.8,4.27691422]
["bitfinex-derivatives","ETHF0:USTF0",1767110959309,2.908e-05,2983.7,2982.8,4.27691422]
["bitfinex-derivatives","ETHF0:USTF0",1767110959521,0.00355745,2984.1,2982.8,4.27691422]
["bitfinex-derivatives","ETHF0:USTF0",1767110960122,0.00355745,2984.1,2982.8,4.44471422]
["bitfinex-derivatives","ETHF0:USTF0",1767110960313,0.16767,2985.3,2982.8,7.23547882]
["bitfinex-derivatives","ETHF0:USTF0",1767110960617,4.46967,2985.3,2982.8,7.23547882]
["bitfinex-derivatives","ETHF0:USTF0",1767110961118,4.46967,2985.3,2983.0,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1767110961418,1.03500119,2985.2,2983.0,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1767110961615,0.16767,2985.2,2983.0,0.16779]
["bitfinex-derivatives","ETHF0:USTF0",1767110963116,0.16767,2985.2,2983.1,4.27436745]
["bitfinex-derivatives","ETHF0:USTF0",1767110963318,4.3055293,2985.3,2983.2,0.16778]
["bitfinex-derivatives","ETHF0:USTF0",1767110963617,4.3055293,2985.3,2984.0,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110964409,4.4731993,2985.3,2984.0,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110964604,0.16767,2985.2,2984.0,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110964811,0.16767,2985.2,2982.8,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1767110965219,0.16767,2985.2,2982.9,4.32779733]
["bitfinex-derivatives","ETHF0:USTF0",1767110965415,4.3055293,2985.3,2982.9,4.32779733]
["bitfinex-derivatives","ETHF0:USTF0",1767110965610,4.3055293,2985.3,2982.6,0.16781]
["bitfinex-derivatives","ETHF0:USTF0",1767110965611,0.16769,2984.9,2982.7,4.28232013]
["bitfinex-derivatives","ETHF0:USTF0",1767110965812,0.16769,2984.9,2983.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110965813,0.00502908,2984.1,2983.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110967420,0.16769,2984.9,2983.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110971010,4.4555293,2985.3,2983.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110972117,4.6231993,2985.3,2983.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110973917,0.1711993,2985.3,2983.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110975014,0.0035293,2985.3,2983.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110975327,0.16768,2985.0,2983.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110976217,0.0035293,2985.3,2983.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110976622,1.0903001,2985.2,2983.8,1.0903001]
["bitfinex-derivatives","ETHF0:USTF0",1767110976928,1.0903001,2985.0,2983.6,1.0903001]
["bitfinex-derivatives","ETHF0:USTF0",1767110977122,1.0903001,2984.8,2983.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110977327,0.16767,2985.2,2983.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110977630,1.0903001,2984.8,2983.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110980533,1.0903001,2984.4,2983.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110981328,1.0903001,2984.7,2983.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110982727,0.0035293,2985.3,2983.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110983231,0.0035293,2985.3,2983.6,4.28059669]
["bitfinex-derivatives","ETHF0:USTF0",1767110983428,0.0035293,2985.3,2983.7,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1767110983632,0.0035293,2985.3,2983.9,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1767110984025,0.0035293,2985.3,2984.0,4.27643901]
["bitfinex-derivatives","ETHF0:USTF0",1767110985829,0.0035293,2985.3,2983.9,0.16774]
["bitfinex-derivatives","ETHF0:USTF0",1767110998744,0.0035293,2985.3,2983.6,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767110999140,0.0035293,2985.3,2983.6,4.27098875]
["bitfinex-derivatives","ETHF0:USTF0",1767110999332,0.0035293,2985.3,2983.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767110999936,0.3348,2985.2,2983.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767111000343,0.3348,2985.2,2983.6,4.44430887]
["bitfinex-derivatives","ETHF0:USTF0",1767111000547,0.3348,2985.2,2983.8,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767111000747,0.3348,2985.2,2984.0,1.57053395]
["bitfinex-derivatives","ETHF0:USTF0",1767111000946,0.0035293,2985.3,2984.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1767111001146,0.0035293,2985.3,2984.1,9.05266538]
["bitfinex-derivatives","ETHF0:USTF0",1767111001835,0.16758,2986.7,2984.1,9.05266538]
["bitfinex-derivatives","ETHF0:USTF0",1767111002039,0.16755,2987.3,2985.1,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767111002243,0.16755,2987.3,2985.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767111002547,0.16755,2987.3,2985.2,9.07743361]
["bitfinex-derivatives","ETHF0:USTF0",1767111002849,0.1703835,2987.3,2985.2,9.08144644]
["bitfinex-derivatives","ETHF0:USTF0",1767111005151,0.1703835,2987.3,2985.2,12.04001104]
["bitfinex-derivatives","ETHF0:USTF0",1767111005350,0.1703835,2987.3,2985.2,9.08144644]
["bitfinex-derivatives","ETHF0:USTF0",1767111005953,0.0028335,2987.3,2985.2,9.24911644]
["bitfinex-derivatives","ETHF0:USTF0",1767111006148,0.0028335,2987.3,2986.0,1.57053395]
["bitfinex-derivatives","ETHF0:USTF0",1767111006347,0.20547,2988.7,2986.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1767111006548,0.20547,2988.7,2987.1,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767111006742,0.3346,2988.6,2987.1,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767111007254,0.33711985,2988.6,2987.1,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767111011754,0.33711985,2988.6,2987.2,4.41762881]
["bitfinex-derivatives","ETHF0:USTF0",1767111016269,0.33711985,2988.6,2987.1,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767111019875,0.00251985,2988.6,2987.1,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767111020371,0.16999985,2988.6,2987.1,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767111020966,0.16749,2988.5,2987.1,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767111021165,4.64049,2988.4,2987.1,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111022383,0.00497054,2988.0,2987.1,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111024080,0.3346,2987.9,2987.1,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111029878,0.3346,2987.9,2986.3,0.1676]
["bitfinex-derivatives","ETHF0:USTF0",1767111030684,0.3346,2987.9,2986.4,4.45623798]
["bitfinex-derivatives","ETHF0:USTF0",1767111030976,0.3346,2987.9,2986.9,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111036278,0.00251985,2988.6,2987.0,4.31186609]
["bitfinex-derivatives","ETHF0:USTF0",1767111036480,0.00251985,2988.6,2987.0,4.47942609]
["bitfinex-derivatives","ETHF0:USTF0",1767111037981,0.00251985,2988.6,2987.0,6.8513238]
["bitfinex-derivatives","ETHF0:USTF0",1767111038176,0.00251985,2988.6,2987.1,2.37189771]
["bitfinex-derivatives","ETHF0:USTF0",1767111039386,0.00251985,2988.6,2987.2,6.73723571]
["bitfinex-derivatives","ETHF0:USTF0",1767111039785,0.00251985,2988.6,2987.2,2.37189771]
["bitfinex-derivatives","ETHF0:USTF0",1767111041188,0.00251985,2988.6,2987.1,2.37189771]
["bitfinex-derivatives","ETHF0:USTF0",1767111041390,0.00251985,2988.6,2987.2,2.37189771]
["bitfinex-derivatives","ETHF0:USTF0",1767111041785,0.00251985,2988.6,2987.1,2.37189771]
["bitfinex-derivatives","ETHF0:USTF0",1767111042187,0.00251985,2988.6,2987.0,2.37189771]
["bitfinex-derivatives","ETHF0:USTF0",1767111042392,0.00251985,2988.6,2986.9,2.37691796]
["bitfinex-derivatives","ETHF0:USTF0",1767111042794,0.00251985,2988.6,2986.9,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111046891,0.16749,2988.3,2986.9,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111049792,0.00251985,2988.6,2986.9,2.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111049993,0.16751,2988.1,2986.9,2.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111051099,0.00502025,2987.8,2986.9,2.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111055603,0.17254025,2987.8,2986.9,2.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111056902,0.16753,2987.7,2986.9,2.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111059313,0.16754,2987.5,2986.3,2.37189771]
["bitfinex-derivatives","ETHF0:USTF0",1767111059512,0.16754,2987.5,2986.2,2.37189771]
["bitfinex-derivatives","ETHF0:USTF0",1767111060413,0.16754,2987.5,2986.6,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111061613,0.00502025,2987.8,2986.6,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111062107,0.3347,2987.7,2986.6,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111062510,0.16754,2987.6,2986.6,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111062710,0.16756,2987.1,2986.0,2.37189771]
["bitfinex-derivatives","ETHF0:USTF0",1767111062915,0.16756,2987.1,2985.8,2.37189771]
["bitfinex-derivatives","ETHF0:USTF0",1767111063109,0.50223,2987.7,2985.9,2.37189771]
["bitfinex-derivatives","ETHF0:USTF0",1767111063305,0.50223,2987.7,2986.0,2.37189771]
["bitfinex-derivatives","ETHF0:USTF0",1767111063510,0.16753,2987.6,2986.0,2.37189771]
["bitfinex-derivatives","ETHF0:USTF0",1767111063808,0.3347,2987.7,2986.5,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111064307,0.3347,2987.7,2985.8,2.37189771]
["bitfinex-derivatives","ETHF0:USTF0",1767111065309,0.3347,2987.7,2986.5,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111065615,0.16756,2987.2,2985.8,2.37189771]
["bitfinex-derivatives","ETHF0:USTF0",1767111066418,0.16756,2987.2,2985.7,2.37189771]
["bitfinex-derivatives","ETHF0:USTF0",1767111066720,0.16756,2987.2,2986.2,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111072121,0.3347,2987.7,2986.2,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111072322,0.50223,2987.7,2986.2,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111074422,0.3347,2987.7,2986.4,1.08835014]
["bitfinex-derivatives","ETHF0:USTF0",1767111074723,0.3347,2987.7,2986.3,4.41690971]
["bitfinex-derivatives","ETHF0:USTF0",1767111074924,0.3347,2987.7,2986.2,2.96358485]
["bitfinex-derivatives","ETHF0:USTF0",1767111075319,0.3347,2987.7,2986.3,4.36090135]
["bitfinex-derivatives","ETHF0:USTF0",1767111076529,0.3347,2987.7,2986.3,7.31946595]
["bitfinex-derivatives","ETHF0:USTF0",1767111076726,0.3347,2987.7,2986.3,4.36090135]
["bitfinex-derivatives","ETHF0:USTF0",1767111077524,0.3347,2987.7,2986.4,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767111077733,0.00502025,2987.8,2986.7,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767111079030,0.00251985,2988.6,2986.8,4.44777672]
["bitfinex-derivatives","ETHF0:USTF0",1767111079236,0.00251985,2988.6,2986.8,7.40634132]
["bitfinex-derivatives","ETHF0:USTF0",1767111079638,0.00251985,2988.6,2986.8,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767111079839,0.00251985,2988.6,2986.9,4.26164636]
["bitfinex-derivatives","ETHF0:USTF0",1767111080035,0.00502025,2988.0,2986.9,4.26164636]
["bitfinex-derivatives","ETHF0:USTF0",1767111082137,0.00251985,2988.6,2986.9,3.1261346]
["bitfinex-derivatives","ETHF0:USTF0",1767111082440,0.00251985,2988.6,2987.0,7.34533605]
["bitfinex-derivatives","ETHF0:USTF0",1767111082638,0.00251985,2988.6,2987.0,12.04133605]
["bitfinex-derivatives","ETHF0:USTF0",1767111083134,0.00502025,2988.1,2987.0,12.04133605]
["bitfinex-derivatives","ETHF0:USTF0",1767111083344,0.00502025,2988.1,2987.0,9.08277145]
["bitfinex-derivatives","ETHF0:USTF0",1767111084443,0.00251985,2988.6,2987.0,9.25033145]
["bitfinex-derivatives","ETHF0:USTF0",1767111084644,0.00251985,2988.6,2987.0,12.20889605]
["bitfinex-derivatives","ETHF0:USTF0",1767111084848,0.00251985,2988.6,2986.7,7.100555]
["bitfinex-derivatives","ETHF0:USTF0",1767111085049,0.16999985,2988.6,2986.7,4.1419904]
["bitfinex-derivatives","ETHF0:USTF0",1767111085249,0.16749,2988.5,2986.5,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767111085546,0.00502025,2987.8,2986.2,7.66658485]
["bitfinex-derivatives","ETHF0:USTF0",1767111085746,0.00502025,2987.8,2986.2,4.70802025]
["bitfinex-derivatives","ETHF0:USTF0",1767111086650,0.00502025,2987.8,2986.3,4.41521311]
["bitfinex-derivatives","ETHF0:USTF0",1767111087751,0.00502025,2987.8,2986.3,9.12021311]
["bitfinex-derivatives","ETHF0:USTF0",1767111089149,0.00502025,2987.8,2986.2,3.13119485]
["bitfinex-derivatives","ETHF0:USTF0",1767111089345,0.00502025,2987.8,2986.2,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111089549,0.16753,2987.7,2986.2,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111094056,0.00502025,2987.8,2986.2,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111094247,1.5674007,2987.5,2985.1,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767111094550,0.16758,2986.8,2984.8,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767111094751,0.16758,2986.8,2984.7,7.6665646]
["bitfinex-derivatives","ETHF0:USTF0",1767111094948,0.16759,2986.7,2984.7,7.6665646]
["bitfinex-derivatives","ETHF0:USTF0",1767111095350,0.00502025,2986.2,2985.7,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111095550,0.00502025,2986.2,2984.7,7.6665646]
["bitfinex-derivatives","ETHF0:USTF0",1767111095551,0.00816447,2986.2,2984.7,7.6665646]
["bitfinex-derivatives","ETHF0:USTF0",1767111095944,0.00816447,2986.2,2984.7,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767111096145,0.00816447,2986.2,2984.7,7.6675646]
["bitfinex-derivatives","ETHF0:USTF0",1767111096549,0.00816447,2986.2,2985.4,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111102962,0.16759,2986.6,2985.4,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111103157,4.467,2987.2,2985.4,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111103358,4.63456,2987.2,2985.4,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111104062,0.00502025,2986.6,2985.4,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111107757,0.17261025,2986.6,2985.4,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111108159,0.1676,2986.5,2985.4,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111113768,0.00502025,2986.6,2985.4,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111114570,0.16761,2986.3,2985.4,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111116263,0.16762,2986.1,2985.2,0.00401283]
["bitfinex-derivatives","ETHF0:USTF0",1767111117265,0.16762,2986.1,2985.4,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111117459,0.16762,2986.1,2985.4,2.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111119176,0.00502025,2986.6,2985.4,2.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111122074,0.00502025,2986.6,2985.4,2.95858485]
["bitfinex-derivatives","ETHF0:USTF0",1767111122273,0.00502025,2986.6,2985.5,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767111123171,0.00418006,2987.2,2985.5,4.5259653]
["bitfinex-derivatives","ETHF0:USTF0",1767111123375,0.00418006,2987.2,2985.6,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767111124078,0.17174006,2987.2,2985.6,2.9585646]
["bitfinex-derivatives","ETHF0:USTF0",1767111124281,0.1676,2986.5,2985.4,2.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111124776,0.16762,2986.2,2985.4,2.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111125778,0.16762,2986.2,2984.3,4.1419904]
["bitfinex-derivatives","ETHF0:USTF0",1767111126172,0.16762,2986.2,2984.4,4.4403269]
["bitfinex-derivatives","ETHF0:USTF0",1767111126369,4.47102025,2986.7,2984.3,4.1419904]
["bitfinex-derivatives","ETHF0:USTF0",1767111126573,0.16764,2985.7,2983.7,4.1419904]
["bitfinex-derivatives","ETHF0:USTF0",1767111126778,0.00502025,2985.0,2984.4,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111126973,0.007998,2985.0,2984.4,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111127382,0.007998,2985.0,2984.4,2.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111127673,0.007998,2985.0,2983.7,0.00252826]
["bitfinex-derivatives","ETHF0:USTF0",1767111128678,0.007998,2985.0,2984.1,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111129282,0.007998,2985.0,2984.1,2.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111136185,0.16764,2985.7,2984.1,2.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111137184,0.00502025,2985.2,2984.2,4.2732443]
["bitfinex-derivatives","ETHF0:USTF0",1767111137383,0.00502025,2985.2,2984.1,2.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111139486,0.1677,2984.7,2984.1,2.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111139683,0.1677,2984.7,2983.7,0.00252826]
["bitfinex-derivatives","ETHF0:USTF0",1767111141685,0.1677,2984.7,2983.9,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111141983,0.1677,2984.7,2983.9,2.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111142185,0.16772,2984.4,2982.4,5.00033557]
["bitfinex-derivatives","ETHF0:USTF0",1767111142490,0.16772,2984.4,2982.6,4.43462649]
["bitfinex-derivatives","ETHF0:USTF0",1767111142887,0.16772,2984.4,2982.4,2.00310903]
["bitfinex-derivatives","ETHF0:USTF0",1767111143086,0.16772,2984.4,2982.7,4.29254283]
["bitfinex-derivatives","ETHF0:USTF0",1767111143389,0.00502025,2983.7,2983.1,0.00331774]
["bitfinex-derivatives","ETHF0:USTF0",1767111146587,0.00502025,2983.7,2983.1,1.774e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111146791,0.00502025,2983.7,2982.4,0.00337026]
["bitfinex-derivatives","ETHF0:USTF0",1767111146990,0.17277025,2983.7,2982.4,0.00337026]
["bitfinex-derivatives","ETHF0:USTF0",1767111154502,0.05297921,2983.1,2982.4,0.00337026]
["bitfinex-derivatives","ETHF0:USTF0",1767111154710,0.05647447,2983.1,2982.4,0.00337026]
["bitfinex-derivatives","ETHF0:USTF0",1767111155107,0.05558578,2982.8,2982.4,0.00337026]
["bitfinex-derivatives","ETHF0:USTF0",1767111155307,0.00349526,2983.1,2982.4,0.00337026]
["bitfinex-derivatives","ETHF0:USTF0",1767111156610,0.00349526,2983.1,2981.7,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1767111157013,0.00349526,2983.1,2981.3,3.25961578]
["bitfinex-derivatives","ETHF0:USTF0",1767111157216,0.00349526,2983.1,2981.3,0.26238924]
["bitfinex-derivatives","ETHF0:USTF0",1767111157418,0.00349526,2983.1,2981.4,4.32555065]
["bitfinex-derivatives","ETHF0:USTF0",1767111157611,0.00349526,2983.1,2981.4,4.32810155]
["bitfinex-derivatives","ETHF0:USTF0",1767111157915,0.00349526,2983.1,2981.4,0.0025509]
["bitfinex-derivatives","ETHF0:USTF0",1767111158214,0.00349526,2983.1,2981.5,4.32555065]
["bitfinex-derivatives","ETHF0:USTF0",1767111162311,0.00349526,2983.1,2981.5,4.49343065]
["bitfinex-derivatives","ETHF0:USTF0",1767111166030,0.00502025,2983.7,2981.5,4.32555065]
["bitfinex-derivatives","ETHF0:USTF0",1767111166224,0.00502025,2983.7,2981.9,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1767111166622,0.00502025,2983.7,2982.0,4.4491004]
["bitfinex-derivatives","ETHF0:USTF0",1767111167130,0.00875383,2983.7,2982.0,4.4491004]
["bitfinex-derivatives","ETHF0:USTF0",1767111169130,0.00875383,2983.7,2982.1,0.16784]
["bitfinex-derivatives","ETHF0:USTF0",1767111169632,0.00875383,2983.7,2982.2,4.33116727]
["bitfinex-derivatives","ETHF0:USTF0",1767111172326,0.00875383,2983.7,2981.9,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111172532,0.00875383,2983.7,2981.4,4.8794309]
["bitfinex-derivatives","ETHF0:USTF0",1767111172730,0.16776,2983.6,2981.4,4.7115509]
["bitfinex-derivatives","ETHF0:USTF0",1767111172931,0.16776,2983.6,2981.5,4.32314717]
["bitfinex-derivatives","ETHF0:USTF0",1767111173133,0.50286,2983.6,2981.6,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1767111173328,0.16777,2983.5,2981.6,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1767111179724,0.16781,2982.8,2981.4,0.0025509]
["bitfinex-derivatives","ETHF0:USTF0",1767111180134,0.16778,2983.3,2981.4,0.0025509]
["bitfinex-derivatives","ETHF0:USTF0",1767111180328,0.87925292,2983.2,2981.4,0.0025509]
["bitfinex-derivatives","ETHF0:USTF0",1767111180529,0.16778,2983.3,2981.4,0.0025509]
["bitfinex-derivatives","ETHF0:USTF0",1767111180728,0.16778,2983.3,2981.5,4.32280089]
["bitfinex-derivatives","ETHF0:USTF0",1767111180930,0.3351,2983.6,2981.5,4.32280089]
["bitfinex-derivatives","ETHF0:USTF0",1767111181234,0.87925955,2983.5,2981.5,4.32280089]
["bitfinex-derivatives","ETHF0:USTF0",1767111181431,0.3351,2983.6,2981.5,4.32280089]
["bitfinex-derivatives","ETHF0:USTF0",1767111184230,0.3351,2983.6,2981.6,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1767111184431,0.3351,2983.6,2981.7,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1767111184626,0.3351,2983.6,2981.7,7.56015465]
["bitfinex-derivatives","ETHF0:USTF0",1767111185138,0.3351,2983.6,2981.8,0.16786]
["bitfinex-derivatives","ETHF0:USTF0",1767111185338,0.3351,2983.6,2981.9,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767111185645,0.3351,2983.6,2981.9,9.15129793]
["bitfinex-derivatives","ETHF0:USTF0",1767111186533,0.3351,2983.6,2981.9,12.14852447]
["bitfinex-derivatives","ETHF0:USTF0",1767111188838,0.3351,2983.6,2981.9,9.31914793]
["bitfinex-derivatives","ETHF0:USTF0",1767111189139,0.3351,2983.6,2982.0,0.16785]
["bitfinex-derivatives","ETHF0:USTF0",1767111189526,0.3351,2983.6,2982.1,4.41868091]
["bitfinex-derivatives","ETHF0:USTF0",1767111190029,0.3351,2983.6,2982.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767111190338,0.3351,2983.6,2982.2,7.71722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111190746,0.3351,2983.6,2982.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767111191532,0.3351,2983.6,2981.9,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111193845,0.3351,2983.6,2981.8,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111194139,0.3351,2983.6,2981.8,7.28702161]
["bitfinex-derivatives","ETHF0:USTF0",1767111194348,0.3351,2983.6,2981.8,4.28979507]
["bitfinex-derivatives","ETHF0:USTF0",1767111198550,0.3351,2983.6,2982.0,1.09133337]
["bitfinex-derivatives","ETHF0:USTF0",1767111199046,0.17651383,2983.7,2982.0,1.09133337]
["bitfinex-derivatives","ETHF0:USTF0",1767111199437,0.16776,2983.6,2982.0,1.09133337]
["bitfinex-derivatives","ETHF0:USTF0",1767111200048,0.16776,2983.6,2981.7,7.88709654]
["bitfinex-derivatives","ETHF0:USTF0",1767111200345,0.00875383,2983.7,2981.7,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111200648,0.16779,2983.1,2981.4,2.99977744]
["bitfinex-derivatives","ETHF0:USTF0",1767111200850,0.1678,2982.9,2981.4,0.0025509]
["bitfinex-derivatives","ETHF0:USTF0",1767111201244,0.16781,2982.7,2981.4,0.0025509]
["bitfinex-derivatives","ETHF0:USTF0",1767111201643,1.09133337,2983.2,2981.4,0.0025509]
["bitfinex-derivatives","ETHF0:USTF0",1767111201843,5.55533337,2982.8,2981.4,0.0025509]
["bitfinex-derivatives","ETHF0:USTF0",1767111202049,5.35525874,2982.7,2981.4,0.0025509]
["bitfinex-derivatives","ETHF0:USTF0",1767111202255,0.16783,2982.4,2981.4,0.0025509]
["bitfinex-derivatives","ETHF0:USTF0",1767111202448,0.17286892,2982.2,2980.7,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1767111202950,0.3353,2982.1,2980.7,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1767111203145,0.3353,2982.1,2980.3,7.73022654]
["bitfinex-derivatives","ETHF0:USTF0",1767111203356,0.3353,2982.1,2980.3,4.73711161]
["bitfinex-derivatives","ETHF0:USTF0",1767111203540,0.3353,2982.1,2980.4,4.42550473]
["bitfinex-derivatives","ETHF0:USTF0",1767111204156,0.3353,2982.1,2980.4,12.15673127]
["bitfinex-derivatives","ETHF0:USTF0",1767111206153,0.3353,2982.1,2980.4,9.15950473]
["bitfinex-derivatives","ETHF0:USTF0",1767111207355,0.3353,2982.1,2980.4,12.15673127]
["bitfinex-derivatives","ETHF0:USTF0",1767111208552,0.00502892,2982.2,2980.5,0.05837511]
["bitfinex-derivatives","ETHF0:USTF0",1767111208741,0.00502892,2982.2,2980.6,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111208941,0.00502892,2982.2,2980.6,7.28698003]
["bitfinex-derivatives","ETHF0:USTF0",1767111210149,0.00502892,2982.2,2980.7,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1767111210354,0.1678,2982.9,2980.7,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1767111210355,0.1678,2982.9,2980.8,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1767111210553,0.1678,2982.9,2980.9,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1767111210955,0.1678,2982.9,2981.0,4.29848711]
["bitfinex-derivatives","ETHF0:USTF0",1767111211356,0.00502892,2982.2,2981.7,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111211752,0.1678,2982.9,2981.7,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111212059,4.63176,2983.6,2981.7,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111212654,0.00502892,2982.9,2981.7,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111220754,0.16779,2983.1,2981.7,1.57757913]
["bitfinex-derivatives","ETHF0:USTF0",1767111220955,0.16776,2983.6,2981.8,4.44333435]
["bitfinex-derivatives","ETHF0:USTF0",1767111221756,0.00502892,2983.0,2981.8,4.44333435]
["bitfinex-derivatives","ETHF0:USTF0",1767111223057,0.00502892,2983.0,2981.7,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111224366,0.17281892,2983.0,2981.7,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111225375,0.1678,2982.9,2981.7,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111226177,0.16781,2982.8,2981.7,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111230186,0.16782,2982.5,2981.7,2.892e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111231290,4.463,2982.8,2980.6,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111231486,0.88930492,2982.7,2980.5,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111231685,0.88930492,2982.6,2980.5,7.28225225]
["bitfinex-derivatives","ETHF0:USTF0",1767111231891,4.463,2982.8,2980.5,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111232090,0.88951924,2982.7,2980.5,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111232392,0.16784,2982.2,2981.3,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111233885,0.16785,2982.1,2980.4,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111234086,0.16785,2982.1,2980.3,3.00133815]
["bitfinex-derivatives","ETHF0:USTF0",1767111234686,0.16781,2982.7,2980.4,4.26378384]
["bitfinex-derivatives","ETHF0:USTF0",1767111234892,0.00502892,2981.8,2981.3,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111237186,2.892e-05,2981.8,2981.3,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111237392,0.16782,2982.5,2981.3,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111238493,0.00502892,2982.2,2981.3,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111243095,2.892e-05,2982.2,2981.3,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111243290,0.16779,2983.0,2981.3,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111244596,0.00502892,2982.4,2981.3,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111244796,0.16779,2983.0,2981.3,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111245893,0.00502892,2982.4,2981.3,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111255106,0.00502892,2982.4,2981.0,1.57255021]
["bitfinex-derivatives","ETHF0:USTF0",1767111256210,0.00502892,2982.4,2981.4,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111259409,0.16784,2982.2,2980.4,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111259706,0.00502892,2982.4,2980.6,4.31866517]
["bitfinex-derivatives","ETHF0:USTF0",1767111260108,0.00502892,2982.4,2980.5,1.57255021]
["bitfinex-derivatives","ETHF0:USTF0",1767111260307,0.00502892,2982.4,2980.7,4.31866517]
["bitfinex-derivatives","ETHF0:USTF0",1767111260508,0.00502892,2982.4,2981.2,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111263414,4.461,2983.5,2981.5,1.57255021]
["bitfinex-derivatives","ETHF0:USTF0",1767111263610,1.05850069,2983.4,2981.5,1.57255021]
["bitfinex-derivatives","ETHF0:USTF0",1767111263809,0.89073069,2983.3,2981.5,1.57255021]
["bitfinex-derivatives","ETHF0:USTF0",1767111264013,0.16777,2983.4,2981.5,1.57255021]
["bitfinex-derivatives","ETHF0:USTF0",1767111264218,0.00502892,2982.7,2981.5,1.57255021]
["bitfinex-derivatives","ETHF0:USTF0",1767111267520,0.00502892,2982.7,2981.2,3.00225546]
["bitfinex-derivatives","ETHF0:USTF0",1767111268913,0.00502892,2982.7,2981.2,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111271023,0.16782,2982.5,2981.2,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111272823,0.00502892,2982.7,2981.2,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111276523,0.00502892,2982.7,2981.3,1.09189122]
["bitfinex-derivatives","ETHF0:USTF0",1767111277929,0.3352,2982.6,2981.3,1.09189122]
["bitfinex-derivatives","ETHF0:USTF0",1767111279329,0.3352,2982.6,2981.2,1.09692014]
["bitfinex-derivatives","ETHF0:USTF0",1767111284528,0.3352,2982.6,2981.2,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111286834,0.50302,2982.6,2981.2,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111292051,0.3352,2982.6,2981.2,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111297742,0.17283892,2982.7,2981.2,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111300744,0.3352,2982.6,2981.2,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111300943,0.00502892,2982.7,2981.3,4.37978879]
["bitfinex-derivatives","ETHF0:USTF0",1767111301152,0.00502892,2982.7,2981.5,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111303156,0.00502892,2982.7,2981.3,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111303359,0.00502892,2982.7,2981.2,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111304456,0.00502892,2982.7,2981.3,4.50570712]
["bitfinex-derivatives","ETHF0:USTF0",1767111307956,0.00502892,2982.7,2981.2,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111308566,0.3352,2982.6,2981.2,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111314679,0.50302,2982.6,2981.2,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111315382,0.89702712,2982.5,2981.2,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111315577,0.50302,2982.6,2981.2,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111315880,1.06479892,2982.5,2981.2,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111316176,0.16782,2982.5,2981.2,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111317277,0.16783,2982.4,2981.2,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111317473,0.16784,2982.2,2980.6,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111317672,0.16785,2982.1,2980.3,0.00411161]
["bitfinex-derivatives","ETHF0:USTF0",1767111318065,0.16785,2982.1,2980.5,1.09231914]
["bitfinex-derivatives","ETHF0:USTF0",1767111318267,0.16785,2982.1,2980.3,0.00411161]
["bitfinex-derivatives","ETHF0:USTF0",1767111318473,0.16785,2982.1,2980.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111321173,0.3352,2982.6,2980.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111321366,0.3352,2982.6,2981.1,1.09231914]
["bitfinex-derivatives","ETHF0:USTF0",1767111328590,0.00502892,2982.7,2981.1,1.09231914]
["bitfinex-derivatives","ETHF0:USTF0",1767111330892,0.00502892,2982.7,2981.5,1.09231914]
["bitfinex-derivatives","ETHF0:USTF0",1767111331689,0.00502892,2982.7,2981.1,1.09231914]
["bitfinex-derivatives","ETHF0:USTF0",1767111332085,0.00502892,2982.7,2981.2,4.43646616]
["bitfinex-derivatives","ETHF0:USTF0",1767111332791,0.3352,2982.6,2981.2,4.43646616]
["bitfinex-derivatives","ETHF0:USTF0",1767111334287,0.3352,2982.6,2981.2,7.4336927]
["bitfinex-derivatives","ETHF0:USTF0",1767111334793,0.3352,2982.6,2981.6,1.09231914]
["bitfinex-derivatives","ETHF0:USTF0",1767111335892,0.3352,2982.6,2981.2,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111336192,0.3352,2982.6,2981.3,4.42756217]
["bitfinex-derivatives","ETHF0:USTF0",1767111336786,0.3352,2982.6,2981.0,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111336981,0.3352,2982.6,2980.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111338596,0.16782,2982.5,2981.2,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111341692,1.09215586,2982.3,2980.9,1.09718478]
["bitfinex-derivatives","ETHF0:USTF0",1767111341892,1.09215586,2982.3,2980.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111342091,1.09215586,2982.4,2980.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111347905,1.09215586,2982.4,2980.9,1.09718478]
["bitfinex-derivatives","ETHF0:USTF0",1767111348803,0.16782,2982.5,2981.3,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111349105,0.16782,2982.5,2980.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111349504,0.16782,2982.5,2981.1,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111354610,1.25998586,2982.4,2981.1,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111355601,1.09215586,2982.1,2980.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111356009,1.09215586,2982.1,2980.9,1.09718478]
["bitfinex-derivatives","ETHF0:USTF0",1767111357114,1.09215586,2982.1,2980.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111357709,0.16784,2982.2,2980.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111357905,0.16784,2982.2,2981.3,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111358410,0.3353,2982.3,2981.3,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111358608,0.3353,2982.3,2981.6,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111359008,0.3353,2982.3,2981.8,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111359313,0.3353,2982.3,2981.6,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111359614,0.3353,2982.3,2981.5,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111359807,0.3353,2982.3,2981.3,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111362007,0.3353,2982.3,2980.9,3.00225546]
["bitfinex-derivatives","ETHF0:USTF0",1767111362213,1.09215586,2982.2,2980.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111362608,1.09215586,2982.2,2980.9,1.09718478]
["bitfinex-derivatives","ETHF0:USTF0",1767111363005,1.25999586,2982.2,2980.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111363220,1.09215586,2982.0,2980.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111363619,1.26000586,2982.0,2980.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111363912,0.16785,2982.0,2980.9,1.09718478]
["bitfinex-derivatives","ETHF0:USTF0",1767111364117,0.3353,2982.3,2981.2,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111364710,0.3353,2982.3,2980.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111364711,0.3353,2982.3,2981.6,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111365216,0.00502892,2982.7,2981.8,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111365718,0.00502892,2982.7,2981.0,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111365918,1.09215586,2982.6,2981.3,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111366218,1.09215586,2982.4,2981.1,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111366813,1.09215586,2982.6,2981.3,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111367517,0.00502892,2982.7,2981.3,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111367712,0.00502892,2982.7,2981.7,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111368118,0.00502892,2982.7,2981.5,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111369214,0.00502892,2982.7,2981.7,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111369422,0.00502892,2982.7,2981.9,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111369615,0.00502892,2982.7,2981.2,7.28422768]
["bitfinex-derivatives","ETHF0:USTF0",1767111369810,4.458,2983.4,2982.3,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111370014,0.16776,2983.5,2982.3,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111370215,4.458,2983.6,2982.5,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111370422,5.55015586,2983.6,2982.5,0.00378085]
["bitfinex-derivatives","ETHF0:USTF0",1767111370625,1.09215586,2983.4,2982.5,0.00378085]
["bitfinex-derivatives","ETHF0:USTF0",1767111370825,1.09215586,2983.0,2981.7,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111371420,1.09718478,2983.2,2981.9,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111371924,0.00502892,2983.2,2982.3,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111373128,0.00502892,2983.2,2982.3,1.09718478]
["bitfinex-derivatives","ETHF0:USTF0",1767111373329,0.00502892,2983.2,2982.5,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111374217,0.00373358,2983.7,2982.5,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111375127,0.00502892,2983.4,2982.5,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111376325,0.00373358,2983.7,2982.9,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111376526,0.00373358,2983.7,2983.1,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111376925,0.00373358,2983.7,2982.9,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111377122,0.00373358,2983.7,2982.3,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111377328,0.00502892,2983.3,2982.8,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111378025,0.00373358,2983.7,2982.8,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111378225,0.00373358,2983.7,2983.0,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111378425,0.10069,2983.8,2983.2,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111378632,1.25984586,2984.9,2983.6,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111378826,0.00502892,2984.5,2983.4,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111379328,0.0085896,2984.5,2983.3,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111379525,0.16772,2984.4,2983.5,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111379719,0.0085896,2984.5,2983.7,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111379924,0.0085896,2984.5,2983.8,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111380130,0.0085896,2984.5,2983.8,1.09718478]
["bitfinex-derivatives","ETHF0:USTF0",1767111380625,0.0085896,2984.5,2983.8,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111381329,1.09215586,2984.4,2982.5,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111381528,1.09215586,2984.2,2982.9,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111381722,0.16772,2984.3,2982.9,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111382533,0.16772,2984.3,2983.3,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111383028,0.16774,2984.0,2982.7,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111383834,0.16774,2983.9,2982.5,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111384136,0.16774,2983.9,2982.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111385330,1.09215586,2983.4,2982.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767111385530,0.16777,2983.5,2982.2,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111385729,0.16777,2983.5,2981.9,0.0033085]
["bitfinex-derivatives","ETHF0:USTF0",1767111385730,0.16777,2983.5,2982.1,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111386430,0.00502892,2983.1,2982.5,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111387424,0.00502892,2983.1,2981.9,0.0033085]
["bitfinex-derivatives","ETHF0:USTF0",1767111387745,0.00502892,2983.1,2982.0,1.09215586]
["bitfinex-derivatives","ETHF0:USTF0",1767111388436,0.00502892,2983.1,2981.9,0.0033085]
["bitfinex-derivatives","ETHF0:USTF0",1767111391139,0.1678,2983.0,2981.9,0.0033085]
["bitfinex-derivatives","ETHF0:USTF0",1767111391342,0.00502892,2983.1,2981.9,0.0033085]
["bitfinex-derivatives","ETHF0:USTF0",1767111391733,0.1678,2982.8,2981.9,0.0033085]
["bitfinex-derivatives","ETHF0:USTF0",1767111395340,0.00502892,2983.1,2981.9,0.0033085]
["bitfinex-derivatives","ETHF0:USTF0",1767111395547,0.16777,2983.5,2982.2,1.57199248]
["bitfinex-derivatives","ETHF0:USTF0",1767111396341,2.41250832,2985.4,2982.2,1.57199248]
["bitfinex-derivatives","ETHF0:USTF0",1767111396342,0.16773,2984.1,2982.7,1.57199248]
["bitfinex-derivatives","ETHF0:USTF0",1767111396537,0.1677,2984.6,2983.1,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111397641,0.00502892,2984.1,2983.2,1.57199248]
["bitfinex-derivatives","ETHF0:USTF0",1767111397839,0.1677,2984.6,2983.2,1.57199248]
["bitfinex-derivatives","ETHF0:USTF0",1767111398552,0.1677,2984.6,2983.1,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111399848,0.00502892,2984.1,2983.1,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111400144,0.667,2985.2,2983.1,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111400350,0.667,2985.2,2983.2,4.34058386]
["bitfinex-derivatives","ETHF0:USTF0",1767111401053,0.00502892,2984.5,2983.2,4.34058386]
["bitfinex-derivatives","ETHF0:USTF0",1767111401258,0.00822331,2984.5,2983.2,4.34058386]
["bitfinex-derivatives","ETHF0:USTF0",1767111401959,0.16763,2986.0,2983.4,1.94741112]
["bitfinex-derivatives","ETHF0:USTF0",1767111402145,0.16763,2986.0,2983.5,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1767111402345,0.16763,2986.0,2983.6,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1767111402551,0.16763,2986.0,2983.5,4.31545018]
["bitfinex-derivatives","ETHF0:USTF0",1767111402552,4.463,2986.4,2983.7,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1767111402755,0.3349,2985.9,2983.8,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1767111402956,0.00332369,2985.1,2984.6,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111403150,0.33910476,2985.9,2984.6,0.00861723]
["bitfinex-derivatives","ETHF0:USTF0",1767111411866,0.33910476,2985.9,2984.7,4.43105765]
["bitfinex-derivatives","ETHF0:USTF0",1767111412066,0.33910476,2985.9,2984.6,0.00861723]
["bitfinex-derivatives","ETHF0:USTF0",1767111413764,0.00420476,2985.9,2984.6,0.00861723]
["bitfinex-derivatives","ETHF0:USTF0",1767111415264,0.16759,2986.7,2984.7,4.32980359]
["bitfinex-derivatives","ETHF0:USTF0",1767111416268,0.1702391,2986.7,2984.7,4.32980359]
["bitfinex-derivatives","ETHF0:USTF0",1767111417471,0.3348,2986.6,2984.7,4.32980359]
["bitfinex-derivatives","ETHF0:USTF0",1767111418468,0.0026491,2986.7,2984.8,1.94733112]
["bitfinex-derivatives","ETHF0:USTF0",1767111418869,0.0026491,2986.7,2984.9,4.31943386]
["bitfinex-derivatives","ETHF0:USTF0",1767111420574,0.0026491,2986.7,2984.6,0.00861723]
["bitfinex-derivatives","ETHF0:USTF0",1767111420774,0.16759,2986.6,2984.6,0.00861723]
["bitfinex-derivatives","ETHF0:USTF0",1767111421068,0.16759,2986.6,2984.7,4.43886649]
["bitfinex-derivatives","ETHF0:USTF0",1767111421463,0.0026491,2986.7,2984.8,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1767111421869,0.0026491,2986.7,2984.9,4.43886649]
["bitfinex-derivatives","ETHF0:USTF0",1767111423778,0.1702391,2986.7,2984.6,0.00861723]
["bitfinex-derivatives","ETHF0:USTF0",1767111424179,0.1702391,2986.7,2984.7,4.44323282]
["bitfinex-derivatives","ETHF0:USTF0",1767111425982,0.0026491,2986.7,2984.9,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1767111426173,0.16756,2987.2,2984.9,0.16769]
["bitfinex-derivatives","ETHF0:USTF0",1767111426481,0.16756,2987.2,2985.0,4.5676421]
["bitfinex-derivatives","ETHF0:USTF0",1767111426680,2.41250832,2988.7,2985.3,0.16766]
["bitfinex-derivatives","ETHF0:USTF0",1767111426871,0.16753,2987.8,2986.7,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111427076,4.458,2988.1,2986.7,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111427278,4.4609289,2988.1,2986.7,0.00766475]
["bitfinex-derivatives","ETHF0:USTF0",1767111427575,0.16751,2988.0,2986.7,0.00766475]
["bitfinex-derivatives","ETHF0:USTF0",1767111427775,0.16752,2987.9,2986.7,0.00766475]
["bitfinex-derivatives","ETHF0:USTF0",1767111428281,0.0029289,2988.1,2986.7,0.00766475]
["bitfinex-derivatives","ETHF0:USTF0",1767111428467,0.88575467,2988.0,2986.7,0.00766475]
["bitfinex-derivatives","ETHF0:USTF0",1767111428671,0.16754,2987.6,2986.7,0.00766475]
["bitfinex-derivatives","ETHF0:USTF0",1767111428873,0.0029289,2988.1,2986.7,0.00766475]
["bitfinex-derivatives","ETHF0:USTF0",1767111431776,0.88499512,2988.0,2986.7,0.00766475]
["bitfinex-derivatives","ETHF0:USTF0",1767111431986,0.16753,2987.6,2985.3,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1767111432175,0.0029289,2988.1,2985.1,0.16767]
["bitfinex-derivatives","ETHF0:USTF0",1767111432481,0.16756,2987.2,2985.4,4.38243825]
["bitfinex-derivatives","ETHF0:USTF0",1767111432672,0.16756,2987.2,2985.2,4.38243825]
["bitfinex-derivatives","ETHF0:USTF0",1767111432869,0.00502892,2986.5,2985.0,4.55011825]
["bitfinex-derivatives","ETHF0:USTF0",1767111433078,0.16756,2987.2,2985.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111439076,0.88579525,2987.1,2985.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111439276,0.88579525,2987.0,2985.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111439481,0.005,2986.7,2985.9,2.892e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111439983,0.005,2986.7,2985.2,0.00363411]
["bitfinex-derivatives","ETHF0:USTF0",1767111440576,0.88624753,2986.6,2985.2,0.00363411]
["bitfinex-derivatives","ETHF0:USTF0",1767111440781,0.005,2986.7,2985.2,0.00363411]
["bitfinex-derivatives","ETHF0:USTF0",1767111440981,0.88624496,2986.6,2985.6,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111441179,0.005,2986.7,2985.6,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111441378,0.88638712,2986.6,2985.6,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111441585,0.005,2986.7,2985.6,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111441784,0.88638687,2986.6,2985.6,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111441984,0.005,2986.7,2985.6,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111442176,0.88638708,2986.6,2985.6,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111442376,0.005,2986.7,2985.6,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111442574,0.88652058,2986.6,2985.6,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111442780,0.005,2986.7,2985.6,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111443083,0.88652976,2986.6,2985.6,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111443384,0.005,2986.7,2985.6,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111443580,0.88667128,2986.6,2985.6,2.892e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111443786,0.16761,2986.3,2985.2,0.00363411]
["bitfinex-derivatives","ETHF0:USTF0",1767111443984,1.05428128,2986.2,2985.2,3.411e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111444279,1.05429128,2986.1,2983.6,3.16498654]
["bitfinex-derivatives","ETHF0:USTF0",1767111444488,0.88667128,2986.0,2983.6,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1767111444686,0.00502892,2985.1,2984.5,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111445087,0.00897702,2985.1,2984.5,0.00889087]
["bitfinex-derivatives","ETHF0:USTF0",1767111445388,0.16759,2986.7,2984.5,0.00889087]
["bitfinex-derivatives","ETHF0:USTF0",1767111445598,5.35647901,2986.6,2984.5,0.00889087]
["bitfinex-derivatives","ETHF0:USTF0",1767111445783,0.88647901,2986.5,2984.5,0.00889087]
["bitfinex-derivatives","ETHF0:USTF0",1767111446086,4.47,2986.6,2984.5,0.00889087]
["bitfinex-derivatives","ETHF0:USTF0",1767111446087,0.88647901,2986.4,2984.5,0.00889087]
["bitfinex-derivatives","ETHF0:USTF0",1767111446288,0.88647901,2986.3,2984.5,0.00889087]
["bitfinex-derivatives","ETHF0:USTF0",1767111446486,0.00502892,2985.7,2984.5,0.00889087]
["bitfinex-derivatives","ETHF0:USTF0",1767111448887,0.00389354,2986.3,2984.6,4.42183706]
["bitfinex-derivatives","ETHF0:USTF0",1767111454087,0.00389354,2986.3,2984.5,0.00889087]
["bitfinex-derivatives","ETHF0:USTF0",1767111454691,0.16762,2986.2,2984.5,0.00889087]
["bitfinex-derivatives","ETHF0:USTF0",1767111455093,0.16762,2986.1,2984.5,0.00889087]
["bitfinex-derivatives","ETHF0:USTF0",1767111455293,0.16763,2985.9,2984.5,0.00889087]
["bitfinex-derivatives","ETHF0:USTF0",1767111457597,1.76,2985.8,2984.5,0.00889087]
["bitfinex-derivatives","ETHF0:USTF0",1767111458195,0.16763,2985.9,2984.5,0.00889087]
["bitfinex-derivatives","ETHF0:USTF0",1767111458499,0.16765,2985.5,2984.5,0.00889087]
["bitfinex-derivatives","ETHF0:USTF0",1767111458888,0.16765,2985.5,2983.3,3.16499654]
["bitfinex-derivatives","ETHF0:USTF0",1767111459087,4.64365,2985.5,2983.3,3.16499654]
["bitfinex-derivatives","ETHF0:USTF0",1767111459297,0.16766,2985.3,2983.5,4.43473793]
["bitfinex-derivatives","ETHF0:USTF0",1767111459500,0.16766,2985.3,2983.2,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111459693,0.16766,2985.3,2983.1,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111459889,0.00502892,2984.5,2983.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111460905,4.476,2985.2,2983.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111461405,0.16766,2985.3,2983.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111461600,0.3349,2985.4,2983.9,1.57522907]
["bitfinex-derivatives","ETHF0:USTF0",1767111461806,0.3349,2985.4,2984.0,4.42607878]
["bitfinex-derivatives","ETHF0:USTF0",1767111462001,4.476,2986.1,2984.4,1.57020015]
["bitfinex-derivatives","ETHF0:USTF0",1767111462213,0.16759,2986.7,2984.4,1.57020015]
["bitfinex-derivatives","ETHF0:USTF0",1767111462406,4.476,2986.5,2984.5,4.42352765]
["bitfinex-derivatives","ETHF0:USTF0",1767111462598,4.6436,2986.5,2984.5,4.42352765]
["bitfinex-derivatives","ETHF0:USTF0",1767111463205,0.16761,2986.2,2984.2,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1767111465307,4.64261,2986.2,2984.2,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1767111466701,0.16762,2986.1,2983.9,1.57522907]
["bitfinex-derivatives","ETHF0:USTF0",1767111467099,0.16762,2986.1,2984.0,4.31142254]
["bitfinex-derivatives","ETHF0:USTF0",1767111471406,0.16762,2986.1,2984.0,7.30864908]
["bitfinex-derivatives","ETHF0:USTF0",1767111471609,4.64262,2986.1,2984.1,0.16773]
["bitfinex-derivatives","ETHF0:USTF0",1767111472011,4.64262,2986.1,2984.2,4.38118855]
["bitfinex-derivatives","ETHF0:USTF0",1767111472212,0.16763,2986.0,2984.3,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111472406,0.16763,2986.0,2984.2,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111472813,0.16763,2986.0,2984.0,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111473118,0.16763,2986.0,2984.0,4.39372036]
["bitfinex-derivatives","ETHF0:USTF0",1767111473311,4.475,2986.1,2983.9,3.16999546]
["bitfinex-derivatives","ETHF0:USTF0",1767111473312,0.16763,2985.9,2983.9,0.17276892]
["bitfinex-derivatives","ETHF0:USTF0",1767111473511,0.16764,2985.8,2983.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111474306,4.475,2985.7,2983.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111477018,0.16764,2985.8,2983.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111477515,0.16764,2985.7,2983.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111478314,4.475,2986.0,2983.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111478315,0.16765,2985.5,2983.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111480918,0.16766,2985.4,2983.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111481113,1.57020015,2985.8,2983.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111481318,0.88027381,2985.7,2983.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111481511,0.16768,2985.0,2983.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111482514,4.64165,2985.6,2983.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111483317,0.16765,2985.6,2983.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111483522,4.474,2986.2,2984.2,1.57020015]
["bitfinex-derivatives","ETHF0:USTF0",1767111483723,0.16763,2985.9,2984.0,7.35776867]
["bitfinex-derivatives","ETHF0:USTF0",1767111484023,0.16765,2985.6,2983.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111484624,0.16765,2985.5,2983.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111485621,4.474,2986.2,2983.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111485822,1.23855407,2986.1,2983.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111486022,1.23855407,2986.0,2983.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111486219,0.88018817,2985.9,2983.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111486424,4.474,2986.2,2983.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111486624,0.16765,2985.5,2983.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111487028,0.16766,2985.4,2983.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111487223,0.16767,2985.3,2983.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111488516,0.16763,2986.0,2983.9,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111488826,0.16763,2986.0,2984.0,7.44208463]
["bitfinex-derivatives","ETHF0:USTF0",1767111489307,0.16763,2986.0,2984.3,1.57020015]
["bitfinex-derivatives","ETHF0:USTF0",1767111489527,0.16763,2986.0,2984.4,4.31289098]
["bitfinex-derivatives","ETHF0:USTF0",1767111491527,0.00389354,2986.3,2984.4,7.31011752]
["bitfinex-derivatives","ETHF0:USTF0",1767111491722,0.00389354,2986.3,2984.5,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111491919,0.17150354,2986.3,2984.5,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111492123,0.17150354,2986.3,2984.6,4.31416476]
["bitfinex-derivatives","ETHF0:USTF0",1767111493128,0.17150354,2986.3,2984.8,1.57020015]
["bitfinex-derivatives","ETHF0:USTF0",1767111494239,0.17150354,2986.3,2984.5,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111494634,0.17150354,2986.3,2984.6,4.3843273]
["bitfinex-derivatives","ETHF0:USTF0",1767111497039,0.16761,2986.2,2984.3,9.31142669]
["bitfinex-derivatives","ETHF0:USTF0",1767111497240,0.16761,2986.2,2984.3,6.31420015]
["bitfinex-derivatives","ETHF0:USTF0",1767111497545,0.16761,2986.2,2984.4,4.39216065]
["bitfinex-derivatives","ETHF0:USTF0",1767111501451,0.00389354,2986.3,2984.8,1.57020015]
["bitfinex-derivatives","ETHF0:USTF0",1767111502550,0.16759,2986.7,2984.9,9.0860452]
["bitfinex-derivatives","ETHF0:USTF0",1767111502755,0.16755,2987.4,2985.5,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111503054,0.16755,2987.4,2985.5,4.75802892]
["bitfinex-derivatives","ETHF0:USTF0",1767111503656,0.17116348,2987.4,2985.5,4.76099803]
["bitfinex-derivatives","ETHF0:USTF0",1767111503855,0.16756,2987.1,2985.5,4.76099803]
["bitfinex-derivatives","ETHF0:USTF0",1767111504156,0.16757,2986.9,2985.5,0.00799803]
["bitfinex-derivatives","ETHF0:USTF0",1767111504455,0.1676,2986.5,2985.5,0.00799803]
["bitfinex-derivatives","ETHF0:USTF0",1767111504649,0.16761,2986.3,2984.5,7.13921694]
["bitfinex-derivatives","ETHF0:USTF0",1767111504849,0.16761,2986.2,2984.5,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767111505050,0.16762,2986.1,2984.4,7.75022654]
["bitfinex-derivatives","ETHF0:USTF0",1767111505355,0.16762,2986.1,2984.5,4.32413665]
["bitfinex-derivatives","ETHF0:USTF0",1767111505652,0.00502892,2985.6,2985.0,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111508156,0.16762,2986.1,2985.0,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111511155,0.16759,2986.6,2985.0,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111513464,0.00361348,2987.4,2985.3,1.57020015]
["bitfinex-derivatives","ETHF0:USTF0",1767111513465,0.16755,2987.3,2985.3,1.57020015]
["bitfinex-derivatives","ETHF0:USTF0",1767111514259,0.16756,2987.2,2985.3,4.56742669]
["bitfinex-derivatives","ETHF0:USTF0",1767111514455,0.16756,2987.2,2985.3,1.57020015]
["bitfinex-derivatives","ETHF0:USTF0",1767111514849,0.16757,2987.0,2985.2,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111515060,0.16757,2987.0,2985.1,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111516761,0.16757,2986.9,2985.1,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111516963,0.16757,2986.9,2985.0,4.76002892]
["bitfinex-derivatives","ETHF0:USTF0",1767111518362,0.16758,2986.8,2985.0,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111518557,0.00361348,2987.4,2986.1,1.57020015]
["bitfinex-derivatives","ETHF0:USTF0",1767111519058,0.3347,2987.3,2985.7,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767111519260,0.3347,2987.3,2985.7,7.75522654]
["bitfinex-derivatives","ETHF0:USTF0",1767111519461,0.3347,2987.3,2985.8,7.41578983]
["bitfinex-derivatives","ETHF0:USTF0",1767111519661,0.3347,2987.3,2985.9,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111520061,0.3347,2987.3,2986.0,4.41856329]
["bitfinex-derivatives","ETHF0:USTF0",1767111520265,0.3347,2987.3,2986.1,1.57020015]
["bitfinex-derivatives","ETHF0:USTF0",1767111520865,0.3347,2987.3,2985.7,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111521059,0.3347,2987.3,2985.8,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1767111521263,0.3347,2987.3,2985.9,4.34980623]
["bitfinex-derivatives","ETHF0:USTF0",1767111521465,0.3347,2987.3,2985.8,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1767111521858,0.3347,2987.3,2985.9,4.34980623]
["bitfinex-derivatives","ETHF0:USTF0",1767111524668,0.3347,2987.3,2985.9,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767111525163,0.3347,2987.3,2985.5,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767111525570,0.00361348,2987.4,2986.0,4.36992135]
["bitfinex-derivatives","ETHF0:USTF0",1767111525772,0.00361348,2987.4,2986.1,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767111526070,0.00361348,2987.4,2986.1,9.13692135]
["bitfinex-derivatives","ETHF0:USTF0",1767111526272,0.00361348,2987.4,2986.1,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767111526571,0.00361348,2987.4,2986.2,4.33136923]
["bitfinex-derivatives","ETHF0:USTF0",1767111526766,0.00361348,2987.4,2986.5,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111527768,0.1675,2988.2,2986.5,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111528773,0.11936055,2987.7,2986.5,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111534769,4.467,2988.4,2986.5,0.00502892]
["bitfinex-derivatives","ETHF0:USTF0",1767111535378,4.467,2988.4,2986.6,4.34169423]
["bitfinex-derivatives","ETHF0:USTF0",1767111535776,4.46948386,2988.4,2986.6,4.34417887]
["bitfinex-derivatives","ETHF0:USTF0",1767111537676,0.00248386,2988.4,2986.6,4.34417887]
["bitfinex-derivatives","ETHF0:USTF0",1767111537875,0.00248386,2988.4,2986.6,4.51176887]
["bitfinex-derivatives","ETHF0:USTF0",1767111538778,2.41250832,2990.5,2987.0,1.77623107]
["bitfinex-derivatives","ETHF0:USTF0",1767111538980,0.16741,2989.8,2988.5,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111539782,0.17048428,2989.8,2988.5,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111540176,0.00307428,2989.8,2988.5,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111543482,0.16736,2990.7,2988.6,4.4369111]
["bitfinex-derivatives","ETHF0:USTF0",1767111543678,0.03,2991.0,2988.7,1.77623107]
["bitfinex-derivatives","ETHF0:USTF0",1767111544074,0.03,2991.0,2988.8,4.4369111]
["bitfinex-derivatives","ETHF0:USTF0",1767111544484,0.03288875,2991.0,2988.8,4.43942252]
["bitfinex-derivatives","ETHF0:USTF0",1767111544781,0.20022875,2991.0,2988.8,0.00251142]
["bitfinex-derivatives","ETHF0:USTF0",1767111544986,0.16735,2990.9,2988.8,0.00251142]
["bitfinex-derivatives","ETHF0:USTF0",1767111545480,0.03288875,2991.0,2988.8,0.00251142]
["bitfinex-derivatives","ETHF0:USTF0",1767111545684,0.16737,2990.5,2988.8,0.00251142]
["bitfinex-derivatives","ETHF0:USTF0",1767111546681,0.03288875,2991.0,2988.9,4.27480512]
["bitfinex-derivatives","ETHF0:USTF0",1767111547383,0.03288875,2991.0,2989.2,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1767111547782,0.03288875,2991.0,2989.3,4.35101878]
["bitfinex-derivatives","ETHF0:USTF0",1767111548087,0.03288875,2991.0,2989.0,9.11201878]
["bitfinex-derivatives","ETHF0:USTF0",1767111548281,0.03288875,2991.0,2989.1,4.35101878]
["bitfinex-derivatives","ETHF0:USTF0",1767111548686,0.03288875,2991.0,2989.1,4.51846878]
["bitfinex-derivatives","ETHF0:USTF0",1767111548889,0.03288875,2991.0,2989.1,4.35101878]
["bitfinex-derivatives","ETHF0:USTF0",1767111549084,0.20022875,2991.0,2989.1,4.35101878]
["bitfinex-derivatives","ETHF0:USTF0",1767111549386,0.03288875,2991.0,2989.1,4.35101878]
["bitfinex-derivatives","ETHF0:USTF0",1767111550479,0.16728,2992.2,2989.1,4.35101878]
["bitfinex-derivatives","ETHF0:USTF0",1767111550682,0.16728,2992.2,2989.5,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1767111550886,0.16728,2992.2,2990.1,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111551091,0.16728,2992.1,2990.1,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111551287,0.16728,2992.1,2990.2,4.35079959]
["bitfinex-derivatives","ETHF0:USTF0",1767111551589,0.28609969,2991.7,2990.2,4.35079959]
["bitfinex-derivatives","ETHF0:USTF0",1767111551782,0.28609969,2991.7,2990.1,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111554093,0.16732,2991.5,2990.1,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111554291,0.00497111,2991.1,2989.0,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1767111554587,0.00497111,2991.1,2989.1,4.39416596]
["bitfinex-derivatives","ETHF0:USTF0",1767111555384,0.00497111,2991.1,2989.8,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111556679,0.1164,2991.0,2989.8,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111557684,0.16735,2990.9,2989.8,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111557879,0.16735,2990.9,2988.8,0.00251142]
["bitfinex-derivatives","ETHF0:USTF0",1767111558580,0.02975885,2989.9,2988.8,0.00251142]
["bitfinex-derivatives","ETHF0:USTF0",1767111558785,0.02975885,2989.9,2989.1,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111559196,0.16735,2990.9,2989.1,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111559889,0.16736,2990.8,2989.1,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111561394,0.1164,2991.0,2989.2,4.28981411]
["bitfinex-derivatives","ETHF0:USTF0",1767111561789,0.1164,2991.0,2989.1,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111561986,0.28374,2991.0,2989.1,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111562696,0.1164,2991.0,2989.2,4.41021655]
["bitfinex-derivatives","ETHF0:USTF0",1767111563698,0.1164,2991.0,2989.1,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111564498,0.87160548,2990.9,2989.1,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111564799,0.16736,2990.8,2989.1,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111566294,0.87339391,2990.7,2989.1,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111566494,0.16736,2990.8,2989.1,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111566698,0.87340015,2990.7,2989.1,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111566993,0.16736,2990.8,2989.1,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111567185,0.87340121,2990.7,2989.1,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111567386,0.87340121,2990.6,2989.1,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111567591,0.16736,2990.8,2989.1,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111567798,0.1164,2991.0,2989.1,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111567993,0.00497111,2991.1,2989.3,1.77623107]
["bitfinex-derivatives","ETHF0:USTF0",1767111568199,0.00497111,2991.1,2989.4,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1767111568403,0.00497111,2991.1,2989.4,4.42317471]
["bitfinex-derivatives","ETHF0:USTF0",1767111568694,0.00497111,2991.1,2989.4,4.25574471]
["bitfinex-derivatives","ETHF0:USTF0",1767111568898,0.00497111,2991.1,2989.6,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1767111569096,0.576,2992.2,2989.6,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1767111569397,0.576,2992.2,2989.9,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1767111569899,0.16723,2993.1,2990.4,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1767111570087,2.43008991,2993.0,2990.4,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1767111570288,2.43008991,2993.0,2990.5,4.35711984]
["bitfinex-derivatives","ETHF0:USTF0",1767111570289,0.00502025,2992.0,2990.5,4.35711984]
["bitfinex-derivatives","ETHF0:USTF0",1767111570593,0.00502025,2992.0,2989.9,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767111570792,0.00826556,2992.0,2989.6,3.16464654]
["bitfinex-derivatives","ETHF0:USTF0",1767111570989,0.00826556,2992.0,2990.0,4.27193361]
["bitfinex-derivatives","ETHF0:USTF0",1767111571194,0.87497236,2991.9,2990.7,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111571393,0.87497236,2991.9,2989.9,4.27193361]
["bitfinex-derivatives","ETHF0:USTF0",1767111571394,0.16733,2991.6,2989.0,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111571598,0.87497236,2991.5,2988.9,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1767111571789,1.65,2991.8,2988.9,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1767111571790,0.87497236,2991.4,2988.9,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1767111571991,0.16736,2991.0,2988.8,0.00251142]
["bitfinex-derivatives","ETHF0:USTF0",1767111572195,0.87566276,2990.9,2988.8,0.00251142]
["bitfinex-derivatives","ETHF0:USTF0",1767111572394,0.00502025,2990.1,2989.6,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111572595,0.16736,2991.0,2989.6,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111572797,0.87565394,2990.9,2989.6,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111573101,0.16736,2991.0,2989.6,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111573303,3.08,2991.2,2989.6,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111573499,0.16736,2991.0,2989.6,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111573697,0.16737,2990.8,2988.8,0.00251142]
["bitfinex-derivatives","ETHF0:USTF0",1767111573896,0.87587984,2990.7,2988.8,0.00251142]
["bitfinex-derivatives","ETHF0:USTF0",1767111574393,0.16739,2990.4,2988.8,0.00251142]
["bitfinex-derivatives","ETHF0:USTF0",1767111574594,0.87587984,2990.3,2988.8,0.00251142]
["bitfinex-derivatives","ETHF0:USTF0",1767111574804,0.00502025,2989.8,2989.3,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111575008,0.00908079,2989.8,2989.3,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111575495,0.00908079,2989.8,2989.3,2.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111576096,0.16735,2991.2,2989.3,2.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111576400,4.461,2991.8,2989.4,4.30765907]
["bitfinex-derivatives","ETHF0:USTF0",1767111576606,0.87554304,2991.7,2989.4,4.30765907]
["bitfinex-derivatives","ETHF0:USTF0",1767111576808,0.87554304,2991.6,2989.3,2.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111577103,0.87554304,2991.5,2989.3,2.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111577296,0.00502025,2990.7,2989.3,2.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111583209,0.00281495,2991.6,2989.4,4.2800187]
["bitfinex-derivatives","ETHF0:USTF0",1767111583410,0.00281495,2991.6,2989.3,2.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111583810,0.00281495,2991.6,2989.4,4.35007723]
["bitfinex-derivatives","ETHF0:USTF0",1767111584403,0.00502025,2990.8,2989.4,4.35007723]
["bitfinex-derivatives","ETHF0:USTF0",1767111587119,0.00502025,2990.8,2989.3,2.025e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111588402,0.00502025,2990.8,2989.6,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111589504,0.00281495,2991.6,2990.1,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111589706,0.00281495,2991.6,2989.8,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111589907,0.00281495,2991.6,2989.8,7.75622654]
["bitfinex-derivatives","ETHF0:USTF0",1767111590120,0.00281495,2991.6,2989.9,4.43927615]
["bitfinex-derivatives","ETHF0:USTF0",1767111590420,0.00281495,2991.6,2990.0,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111590914,0.00281495,2991.6,2990.1,4.42786358]
["bitfinex-derivatives","ETHF0:USTF0",1767111592108,0.00281495,2991.6,2990.0,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111592508,0.00281495,2991.6,2990.1,4.34415664]
["bitfinex-derivatives","ETHF0:USTF0",1767111593611,0.00281495,2991.6,2990.0,4.56123575]
["bitfinex-derivatives","ETHF0:USTF0",1767111593911,0.00281495,2991.6,2990.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767111594107,0.00281495,2991.6,2990.0,4.56123575]
["bitfinex-derivatives","ETHF0:USTF0",1767111594419,0.00281495,2991.6,2990.5,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111595307,4.62628,2992.5,2990.5,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111595508,4.62628,2992.5,2991.2,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1767111596214,4.62978975,2992.5,2991.2,0.00826395]
["bitfinex-derivatives","ETHF0:USTF0",1767111598522,0.17078975,2992.5,2991.2,0.00826395]
["bitfinex-derivatives","ETHF0:USTF0",1767111598823,40.8,2993.4,2991.2,0.00826395]
["bitfinex-derivatives","ETHF0:USTF0",1767111598824,0.16723,2993.4,2991.5,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111599020,4.458,2993.9,2991.5,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111599217,0.16722,2993.5,2991.5,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111599420,0.16722,2993.5,2992.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111599718,0.17126051,2993.5,2992.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111599925,0.00404051,2993.5,2992.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111600223,0.00404051,2993.5,2992.3,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111600420,0.00404051,2993.5,2992.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111601111,0.00404051,2993.5,2992.4,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111601519,0.00404051,2993.5,2992.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111602114,0.16723,2993.3,2992.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111602718,0.00404051,2993.5,2992.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111604419,0.16723,2993.4,2992.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111604817,0.16724,2993.2,2992.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111605018,0.16724,2993.2,2992.2,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111605419,0.16725,2993.1,2992.2,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111605721,0.16725,2992.9,2992.2,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111605920,0.00497037,2992.8,2992.2,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111606118,0.00404051,2993.5,2992.2,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111606825,0.16718,2994.2,2992.5,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111607221,0.16719,2994.1,2992.2,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111607724,0.00397067,2994.1,2992.2,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111607918,0.16723,2993.3,2992.2,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111608116,4.456,2994.0,2992.2,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111608520,0.16725,2993.1,2992.2,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111609529,0.54097067,2994.1,2992.2,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111609530,0.16721,2993.8,2992.2,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111609724,0.16721,2993.7,2992.2,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111610119,0.54097067,2994.1,2992.2,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111610435,0.16723,2993.4,2992.2,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111610924,0.54097067,2994.1,2992.2,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111611125,0.16722,2993.5,2992.2,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111611922,0.16723,2993.4,2992.2,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111612623,0.00397067,2994.1,2992.3,4.27893966]
["bitfinex-derivatives","ETHF0:USTF0",1767111612624,0.17116067,2994.1,2992.3,4.27893966]
["bitfinex-derivatives","ETHF0:USTF0",1767111612923,0.17116067,2994.1,2992.7,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111613132,0.00397067,2994.1,2992.7,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111613322,0.16711,2995.2,2993.2,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111613517,0.26554705,2996.2,2993.2,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111613518,0.701,2995.8,2993.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111614018,0.16712,2995.0,2993.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111614218,0.16714,2994.8,2993.9,0.00413075]
["bitfinex-derivatives","ETHF0:USTF0",1767111614424,0.16714,2994.8,2992.6,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1767111614827,0.16714,2994.8,2992.7,4.4194701]
["bitfinex-derivatives","ETHF0:USTF0",1767111615223,0.16714,2994.8,2993.0,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111615427,0.16714,2994.8,2993.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111616327,0.00303036,2995.0,2993.5,1.56902057]
["bitfinex-derivatives","ETHF0:USTF0",1767111617126,0.00303036,2995.0,2993.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111617431,0.00303036,2995.0,2993.7,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111618029,0.16708,2995.7,2994.2,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111618222,2.39734713,2998.3,2994.7,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111618426,0.27107322,2997.4,2994.7,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111618622,0.27107322,2997.4,2993.3,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111618623,0.16706,2996.2,2994.0,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767111618827,1.56400921,2997.1,2994.0,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767111618828,0.16706,2996.1,2994.0,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767111619131,0.1671,2995.4,2993.7,4.43606867]
["bitfinex-derivatives","ETHF0:USTF0",1767111619631,0.1671,2995.3,2993.7,4.43606867]
["bitfinex-derivatives","ETHF0:USTF0",1767111619834,0.00501136,2994.8,2994.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111620022,0.00501136,2994.8,2992.4,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1767111620225,0.00501136,2994.8,2992.9,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111620634,0.00501136,2994.8,2993.0,4.32783415]
["bitfinex-derivatives","ETHF0:USTF0",1767111620835,0.00501136,2994.8,2992.9,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111621036,0.16714,2994.7,2993.6,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111621230,0.16714,2994.7,2992.2,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1767111621231,0.16716,2994.4,2992.4,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111621535,0.16717,2994.1,2991.4,0.26674889]
["bitfinex-derivatives","ETHF0:USTF0",1767111621733,0.16718,2993.9,2991.6,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111622036,0.16719,2993.7,2992.0,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111622235,0.16719,2993.7,2992.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111622437,0.00297968,2993.9,2992.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111624431,0.16721,2993.5,2991.2,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111624636,0.00297968,2993.9,2991.2,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111624837,0.16722,2993.3,2991.3,4.38067789]
["bitfinex-derivatives","ETHF0:USTF0",1767111625033,0.16722,2993.3,2991.2,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111625434,0.00501136,2992.5,2992.0,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111625838,0.16722,2993.3,2992.0,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111626935,0.00501136,2992.9,2992.0,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111628343,0.00501136,2992.9,2992.0,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111629139,0.00501136,2992.9,2991.2,0.00367803]
["bitfinex-derivatives","ETHF0:USTF0",1767111630241,0.00501136,2992.9,2991.8,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111635446,0.00501136,2992.9,2991.2,0.00367803]
["bitfinex-derivatives","ETHF0:USTF0",1767111636350,0.17225136,2992.9,2991.2,0.00367803]
["bitfinex-derivatives","ETHF0:USTF0",1767111636550,0.17225136,2992.9,2991.8,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111636749,0.17225136,2992.9,2991.2,0.00367803]
["bitfinex-derivatives","ETHF0:USTF0",1767111636750,0.00501136,2992.9,2991.2,0.00367803]
["bitfinex-derivatives","ETHF0:USTF0",1767111636950,0.16728,2992.1,2989.8,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1767111637342,0.16728,2992.1,2989.9,4.32617993]
["bitfinex-derivatives","ETHF0:USTF0",1767111637548,0.16729,2992.0,2989.9,4.32617993]
["bitfinex-derivatives","ETHF0:USTF0",1767111637746,0.00501136,2991.2,2990.7,0.0033409]
["bitfinex-derivatives","ETHF0:USTF0",1767111638143,0.00767169,2991.2,2990.7,0.0065797]
["bitfinex-derivatives","ETHF0:USTF0",1767111639147,0.16735,2991.0,2988.8,4.3094504]
["bitfinex-derivatives","ETHF0:USTF0",1767111639355,0.00767169,2991.2,2988.7,0.05816845]
["bitfinex-derivatives","ETHF0:USTF0",1767111639548,0.16736,2990.7,2989.0,4.26915028]
["bitfinex-derivatives","ETHF0:USTF0",1767111639738,0.16736,2990.7,2988.8,4.38549303]
["bitfinex-derivatives","ETHF0:USTF0",1767111639938,0.16737,2990.6,2988.5,4.38549303]
["bitfinex-derivatives","ETHF0:USTF0",1767111640147,0.16737,2990.6,2988.5,0.00376069]
["bitfinex-derivatives","ETHF0:USTF0",1767111640340,0.3342,2990.9,2989.1,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111640943,0.50155,2990.9,2988.6,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111641145,0.3342,2990.9,2988.6,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111641447,0.16737,2990.5,2988.6,4.38481543]
["bitfinex-derivatives","ETHF0:USTF0",1767111641651,0.16738,2990.4,2988.5,0.00376069]
["bitfinex-derivatives","ETHF0:USTF0",1767111642044,0.16738,2990.4,2988.6,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111642245,0.16738,2990.4,2988.6,5.92255879]
["bitfinex-derivatives","ETHF0:USTF0",1767111642951,0.16738,2990.4,2988.6,1.56400921]
["bitfinex-derivatives","ETHF0:USTF0",1767111643652,0.16738,2990.4,2988.5,0.00376069]
["bitfinex-derivatives","ETHF0:USTF0",1767111644651,0.1674,2990.1,2988.5,0.00376069]
["bitfinex-derivatives","ETHF0:USTF0",1767111644849,0.00501136,2989.6,2988.5,0.00376069]
["bitfinex-derivatives","ETHF0:USTF0",1767111647850,0.1674,2990.0,2988.5,0.00376069]
["bitfinex-derivatives","ETHF0:USTF0",1767111648256,0.262,2990.8,2988.6,4.29578654]
["bitfinex-derivatives","ETHF0:USTF0",1767111648257,0.16736,2990.7,2988.6,4.29578654]
["bitfinex-derivatives","ETHF0:USTF0",1767111648457,0.16738,2990.4,2988.6,4.29578654]
["bitfinex-derivatives","ETHF0:USTF0",1767111648656,0.262,2990.8,2989.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111648657,0.00501136,2989.8,2989.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111648860,0.17242136,2989.8,2988.5,0.00376069]
["bitfinex-derivatives","ETHF0:USTF0",1767111649159,0.00501136,2989.8,2988.5,0.00376069]
["bitfinex-derivatives","ETHF0:USTF0",1767111650149,0.3342,2990.9,2988.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767111650350,0.16735,2990.8,2988.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767111650949,0.16736,2990.7,2988.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767111651158,0.00501136,2990.1,2988.9,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767111651758,0.16737,2990.6,2989.0,4.25674443]
["bitfinex-derivatives","ETHF0:USTF0",1767111651954,0.3342,2990.9,2989.0,4.25674443]
["bitfinex-derivatives","ETHF0:USTF0",1767111652754,0.00266033,2991.2,2989.0,4.25674443]
["bitfinex-derivatives","ETHF0:USTF0",1767111653455,0.00266033,2991.2,2989.1,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1767111653650,0.00501136,2990.4,2989.1,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1767111653857,0.00266033,2991.2,2989.2,4.58546358]
["bitfinex-derivatives","ETHF0:USTF0",1767111654356,0.00266033,2991.2,2989.2,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1767111654555,0.00266033,2991.2,2989.3,4.41802358]
["bitfinex-derivatives","ETHF0:USTF0",1767111654954,0.00501136,2990.5,2989.3,4.41802358]
["bitfinex-derivatives","ETHF0:USTF0",1767111656259,0.3343,2990.4,2989.3,4.41802358]
["bitfinex-derivatives","ETHF0:USTF0",1767111658768,0.00266033,2991.2,2989.3,4.41802358]
["bitfinex-derivatives","ETHF0:USTF0",1767111660258,0.16729,2992.0,2989.3,4.41802358]
["bitfinex-derivatives","ETHF0:USTF0",1767111660459,0.16729,2991.9,2989.5,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1767111660970,0.16729,2991.9,2990.4,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111661268,0.16733,2991.5,2990.4,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111661656,0.16633,2991.5,2990.4,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111662163,0.0031161,2991.9,2989.0,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1767111662467,0.16737,2990.9,2988.9,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1767111662658,0.16737,2990.8,2988.9,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1767111663060,0.00501136,2990.1,2989.6,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111663962,0.16737,2990.8,2989.6,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111664467,0.16733,2991.6,2989.6,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111664667,0.16735,2991.2,2989.6,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111664859,0.16737,2990.9,2989.6,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111665370,0.3342,2991.5,2989.6,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111665571,1.19506129,2991.4,2988.5,0.00376069]
["bitfinex-derivatives","ETHF0:USTF0",1767111665867,0.16738,2990.6,2988.5,0.00376069]
["bitfinex-derivatives","ETHF0:USTF0",1767111666067,0.16738,2990.6,2988.6,4.29307621]
["bitfinex-derivatives","ETHF0:USTF0",1767111666368,0.16738,2990.6,2988.6,6.66570751]
["bitfinex-derivatives","ETHF0:USTF0",1767111666568,0.00501136,2989.9,2989.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111666866,0.16736,2991.1,2989.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111668171,0.16737,2990.9,2989.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111668367,0.16737,2990.8,2989.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111668577,0.3342,2991.5,2989.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111668578,0.16738,2990.7,2989.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111668964,0.50154,2991.5,2989.4,4.33843134]
["bitfinex-derivatives","ETHF0:USTF0",1767111669167,0.50154,2991.5,2989.5,2.3726313]
["bitfinex-derivatives","ETHF0:USTF0",1767111670073,0.50154,2991.5,2989.6,4.31162903]
["bitfinex-derivatives","ETHF0:USTF0",1767111670477,0.50154,2991.5,2989.4,6.68426033]
["bitfinex-derivatives","ETHF0:USTF0",1767111670666,0.3342,2991.5,2989.6,2.3726313]
["bitfinex-derivatives","ETHF0:USTF0",1767111670871,0.3342,2991.5,2989.8,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1767111671172,0.0031161,2991.9,2990.1,2.3726313]
["bitfinex-derivatives","ETHF0:USTF0",1767111671578,0.0031161,2991.9,2990.2,4.42086923]
["bitfinex-derivatives","ETHF0:USTF0",1767111672174,0.0031161,2991.9,2989.8,2.3726313]
["bitfinex-derivatives","ETHF0:USTF0",1767111672582,0.0031161,2991.9,2989.7,6.73889152]
["bitfinex-derivatives","ETHF0:USTF0",1767111672781,0.0031161,2991.9,2989.7,2.3726313]
["bitfinex-derivatives","ETHF0:USTF0",1767111672970,0.0031161,2991.9,2989.8,4.29966078]
["bitfinex-derivatives","ETHF0:USTF0",1767111673175,0.1704261,2991.9,2989.8,4.29966078]
["bitfinex-derivatives","ETHF0:USTF0",1767111673379,0.16732,2991.8,2989.8,4.29966078]
["bitfinex-derivatives","ETHF0:USTF0",1767111673679,0.16732,2991.8,2989.5,2.5400713]
["bitfinex-derivatives","ETHF0:USTF0",1767111673876,0.0031161,2991.9,2989.5,2.3726313]
["bitfinex-derivatives","ETHF0:USTF0",1767111674072,0.16733,2991.6,2989.3,2.37764266]
["bitfinex-derivatives","ETHF0:USTF0",1767111674482,0.16733,2991.6,2989.4,2.3726313]
["bitfinex-derivatives","ETHF0:USTF0",1767111674881,0.16734,2991.5,2989.3,2.37764266]
["bitfinex-derivatives","ETHF0:USTF0",1767111675278,0.16734,2991.5,2989.4,2.3726313]
["bitfinex-derivatives","ETHF0:USTF0",1767111675470,0.16734,2991.5,2989.5,1.77325905]
["bitfinex-derivatives","ETHF0:USTF0",1767111675677,0.0031161,2991.9,2989.7,2.3726313]
["bitfinex-derivatives","ETHF0:USTF0",1767111675877,0.1704061,2991.9,2989.7,2.3726313]
["bitfinex-derivatives","ETHF0:USTF0",1767111676083,0.1704061,2991.9,2989.8,4.28731088]
["bitfinex-derivatives","ETHF0:USTF0",1767111676282,0.0031161,2991.9,2990.0,2.3726313]
["bitfinex-derivatives","ETHF0:USTF0",1767111676787,0.0031161,2991.9,2990.1,4.28731088]
["bitfinex-derivatives","ETHF0:USTF0",1767111677085,0.0031161,2991.9,2990.1,6.65994218]
["bitfinex-derivatives","ETHF0:USTF0",1767111677491,0.0031161,2991.9,2990.2,2.3726313]
["bitfinex-derivatives","ETHF0:USTF0",1767111677891,0.0031161,2991.9,2990.4,2.3726313]
["bitfinex-derivatives","ETHF0:USTF0",1767111678089,0.0031161,2991.9,2990.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111678290,40.8,2993.6,2990.9,0.00802418]
["bitfinex-derivatives","ETHF0:USTF0",1767111678596,0.16723,2993.1,2990.9,0.00702418]
["bitfinex-derivatives","ETHF0:USTF0",1767111679189,0.16723,2993.1,2990.9,2.37965548]
["bitfinex-derivatives","ETHF0:USTF0",1767111679487,0.16967789,2993.1,2990.9,2.37965548]
["bitfinex-derivatives","ETHF0:USTF0",1767111679682,0.001,2992.3,2990.9,2.37965548]
["bitfinex-derivatives","ETHF0:USTF0",1767111680189,0.001,2992.3,2991.1,2.3726313]
["bitfinex-derivatives","ETHF0:USTF0",1767111680391,0.00244789,2993.1,2991.3,2.3698313]
["bitfinex-derivatives","ETHF0:USTF0",1767111680594,0.00244789,2993.1,2991.2,4.42433399]
["bitfinex-derivatives","ETHF0:USTF0",1767111680891,0.00244789,2993.1,2991.1,7.26418408]
["bitfinex-derivatives","ETHF0:USTF0",1767111681395,0.00244789,2993.1,2991.3,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111681792,0.00244789,2993.1,2991.4,4.34103513]
["bitfinex-derivatives","ETHF0:USTF0",1767111681991,0.00244789,2993.1,2991.4,7.33826167]
["bitfinex-derivatives","ETHF0:USTF0",1767111682190,0.16719,2993.7,2991.4,7.33826167]
["bitfinex-derivatives","ETHF0:USTF0",1767111682391,0.16719,2993.7,2991.4,2.99722654]
["bitfinex-derivatives","ETHF0:USTF0",1767111682696,0.16719,2993.7,2991.5,7.33826167]
["bitfinex-derivatives","ETHF0:USTF0",1767111682893,0.473,2994.2,2991.5,7.50557167]
["bitfinex-derivatives","ETHF0:USTF0",1767111683096,2.41215,2994.4,2992.6,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111683290,0.16716,2994.3,2992.6,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111683497,0.16717,2994.2,2992.6,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111684100,2.24906645,2994.4,2992.6,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111684299,0.16718,2994.0,2992.6,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111684689,2.24906645,2994.4,2992.6,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111684892,2.24906645,2994.4,2991.3,4.40948507]
["bitfinex-derivatives","ETHF0:USTF0",1767111684893,0.16722,2993.2,2991.3,4.1419904]
["bitfinex-derivatives","ETHF0:USTF0",1767111685189,0.16723,2993.1,2990.9,3.00023936]
["bitfinex-derivatives","ETHF0:USTF0",1767111685595,0.16723,2993.1,2991.0,4.36450436]
["bitfinex-derivatives","ETHF0:USTF0",1767111685998,0.00501136,2992.3,2991.8,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111686194,0.16723,2993.1,2991.8,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111687087,0.17007822,2993.1,2991.8,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111687498,0.00284822,2993.1,2991.8,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111688602,0.16718,2993.9,2991.8,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111689497,0.16718,2993.9,2991.9,4.24692968]
["bitfinex-derivatives","ETHF0:USTF0",1767111689498,0.17018516,2993.9,2991.9,4.24692968]
["bitfinex-derivatives","ETHF0:USTF0",1767111689802,0.00300516,2993.9,2991.9,4.24692968]
["bitfinex-derivatives","ETHF0:USTF0",1767111690001,0.00300516,2993.9,2992.0,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1767111690402,0.00300516,2993.9,2992.1,4.41817245]
["bitfinex-derivatives","ETHF0:USTF0",1767111691798,0.16713,2994.8,2992.4,1.77325905]
["bitfinex-derivatives","ETHF0:USTF0",1767111692102,0.16713,2994.8,2993.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111692900,0.16713,2994.8,2993.3,0.0080396]
["bitfinex-derivatives","ETHF0:USTF0",1767111693099,0.16714,2994.7,2993.3,0.0080396]
["bitfinex-derivatives","ETHF0:USTF0",1767111694910,0.16711,2995.2,2993.4,4.44140806]
["bitfinex-derivatives","ETHF0:USTF0",1767111695096,0.16711,2995.2,2993.3,0.0080396]
["bitfinex-derivatives","ETHF0:USTF0",1767111696204,0.16711,2995.2,2993.4,4.39525045]
["bitfinex-derivatives","ETHF0:USTF0",1767111696502,0.16708,2995.8,2993.4,4.39525045]
["bitfinex-derivatives","ETHF0:USTF0",1767111697008,0.53665727,2996.3,2993.4,4.39525045]
["bitfinex-derivatives","ETHF0:USTF0",1767111697203,0.53665727,2996.3,2993.3,0.0080396]
["bitfinex-derivatives","ETHF0:USTF0",1767111697403,0.27865727,2996.3,2993.3,0.0080396]
["bitfinex-derivatives","ETHF0:USTF0",1767111697602,4.454,2996.2,2993.4,4.41592298]
["bitfinex-derivatives","ETHF0:USTF0",1767111698206,4.459,2996.1,2993.4,4.41592298]
["bitfinex-derivatives","ETHF0:USTF0",1767111698406,0.16709,2995.5,2993.4,4.41592298]
["bitfinex-derivatives","ETHF0:USTF0",1767111698607,4.459,2996.1,2993.3,0.0080396]
["bitfinex-derivatives","ETHF0:USTF0",1767111698804,0.16712,2995.1,2993.3,0.0080396]
["bitfinex-derivatives","ETHF0:USTF0",1767111699209,0.16713,2994.8,2993.3,0.0080396]
["bitfinex-derivatives","ETHF0:USTF0",1767111702211,0.16714,2994.7,2993.3,0.0080396]
["bitfinex-derivatives","ETHF0:USTF0",1767111702406,0.241,2995.3,2993.3,0.0080396]
["bitfinex-derivatives","ETHF0:USTF0",1767111702613,0.16715,2994.4,2993.3,0.0080396]
["bitfinex-derivatives","ETHF0:USTF0",1767111702914,0.241,2995.3,2991.7,2.53762932]
["bitfinex-derivatives","ETHF0:USTF0",1767111703119,0.16716,2994.3,2991.7,2.53762932]
["bitfinex-derivatives","ETHF0:USTF0",1767111703321,0.16716,2994.3,2992.0,4.38518157]
["bitfinex-derivatives","ETHF0:USTF0",1767111703517,0.16716,2994.3,2991.9,1.77325905]
["bitfinex-derivatives","ETHF0:USTF0",1767111703722,0.16716,2994.3,2992.1,4.42565377]
["bitfinex-derivatives","ETHF0:USTF0",1767111703912,0.16716,2994.3,2992.8,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111703913,0.00501136,2993.4,2992.8,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111704514,0.16973748,2994.3,2992.8,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111705719,0.00257748,2994.3,2992.8,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111705915,0.1672,2993.7,2992.8,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111707728,0.1672,2993.6,2992.1,0.00310068]
["bitfinex-derivatives","ETHF0:USTF0",1767111708018,0.16721,2993.4,2992.1,0.00310068]
["bitfinex-derivatives","ETHF0:USTF0",1767111708921,0.16721,2993.4,2992.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111709622,0.005,2993.8,2992.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111711413,0.005,2993.8,2992.5,1.56623838]
["bitfinex-derivatives","ETHF0:USTF0",1767111712612,0.00257748,2994.3,2992.8,2.37032932]
["bitfinex-derivatives","ETHF0:USTF0",1767111713214,0.00257748,2994.3,2992.9,2.37032932]
["bitfinex-derivatives","ETHF0:USTF0",1767111713528,0.00257748,2994.3,2992.8,2.37032932]
["bitfinex-derivatives","ETHF0:USTF0",1767111713920,0.00257748,2994.3,2992.8,2.36782932]
["bitfinex-derivatives","ETHF0:USTF0",1767111715125,0.00257748,2994.3,2992.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111715921,0.00257748,2994.3,2992.7,1.56122702]
["bitfinex-derivatives","ETHF0:USTF0",1767111716619,0.00257748,2994.3,2992.8,4.40432262]
["bitfinex-derivatives","ETHF0:USTF0",1767111719426,0.16711,2995.1,2993.2,1.56122702]
["bitfinex-derivatives","ETHF0:USTF0",1767111719727,0.16711,2995.1,2993.3,4.40978252]
["bitfinex-derivatives","ETHF0:USTF0",1767111720326,0.16795454,2995.1,2993.3,4.40978252]
["bitfinex-derivatives","ETHF0:USTF0",1767111720728,0.00084454,2995.1,2993.7,1.56122702]
["bitfinex-derivatives","ETHF0:USTF0",1767111720921,0.00084454,2995.1,2994.1,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111721717,0.16708,2995.8,2994.1,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111722326,0.16709,2995.5,2994.1,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111722824,0.16711,2995.2,2993.2,1.56122702]
["bitfinex-derivatives","ETHF0:USTF0",1767111723130,1.56122702,2996.0,2993.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767111723331,0.16712,2995.1,2993.1,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767111723722,0.16712,2995.1,2992.7,9.31045356]
["bitfinex-derivatives","ETHF0:USTF0",1767111723924,0.16714,2994.8,2992.9,2.37712552]
["bitfinex-derivatives","ETHF0:USTF0",1767111724219,0.00501136,2994.1,2993.6,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111724524,0.16714,2994.8,2993.6,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111727227,0.16709,2995.5,2993.6,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111727428,0.16709,2995.5,2993.6,2.38213688]
["bitfinex-derivatives","ETHF0:USTF0",1767111728026,4.071,2995.8,2993.6,2.38213688]
["bitfinex-derivatives","ETHF0:USTF0",1767111728224,4.071,2995.8,2993.6,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111728419,0.16712,2995.0,2993.6,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111728626,4.071,2995.8,2993.6,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111728627,0.16713,2994.9,2993.6,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111728827,0.16713,2994.8,2993.6,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111735242,0.27865727,2996.3,2993.9,2.37712552]
["bitfinex-derivatives","ETHF0:USTF0",1767111735243,0.16709,2995.6,2993.9,2.37712552]
["bitfinex-derivatives","ETHF0:USTF0",1767111735643,0.16709,2995.6,2994.1,2.37712552]
["bitfinex-derivatives","ETHF0:USTF0",1767111736138,0.16709,2995.5,2994.2,2.37712552]
["bitfinex-derivatives","ETHF0:USTF0",1767111736335,0.1671,2995.4,2994.2,0.0028462]
["bitfinex-derivatives","ETHF0:USTF0",1767111736737,4.459,2996.0,2994.2,0.0028462]
["bitfinex-derivatives","ETHF0:USTF0",1767111736937,0.16712,2995.0,2994.2,4.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111737536,0.16714,2994.7,2994.2,4.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111737841,0.16714,2994.7,2993.6,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111738643,0.16715,2994.6,2993.5,2.37712552]
["bitfinex-derivatives","ETHF0:USTF0",1767111738844,0.16715,2994.6,2993.4,2.37712552]
["bitfinex-derivatives","ETHF0:USTF0",1767111739545,0.16715,2994.6,2993.5,0.64072552]
["bitfinex-derivatives","ETHF0:USTF0",1767111739738,0.00501136,2994.3,2993.8,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111740144,0.00501136,2994.3,2993.8,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111740550,0.16719,2993.8,2992.6,2.57962654]
["bitfinex-derivatives","ETHF0:USTF0",1767111740743,0.1672,2993.6,2991.8,4.1419904]
["bitfinex-derivatives","ETHF0:USTF0",1767111740940,0.16721,2993.5,2991.8,4.1419904]
["bitfinex-derivatives","ETHF0:USTF0",1767111741145,0.16721,2993.5,2991.9,4.43475026]
["bitfinex-derivatives","ETHF0:USTF0",1767111741345,0.16721,2993.5,2991.5,5.70321742]
["bitfinex-derivatives","ETHF0:USTF0",1767111741548,0.00501136,2992.8,2992.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111742351,0.16721,2993.5,2992.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111743347,1.136e-05,2993.1,2992.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111743758,0.16725,2992.8,2991.5,0.00371756]
["bitfinex-derivatives","ETHF0:USTF0",1767111744649,0.16725,2992.7,2991.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111744850,0.16725,2992.7,2991.5,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111745253,0.16725,2992.6,2991.5,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111745652,0.17081045,2992.6,2990.0,6.47662702]
["bitfinex-derivatives","ETHF0:USTF0",1767111745854,0.17081045,2992.6,2991.0,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111746256,4.63481045,2992.6,2991.0,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111746658,4.63481045,2992.6,2991.0,0.00845684]
["bitfinex-derivatives","ETHF0:USTF0",1767111746848,0.00501136,2992.1,2991.0,0.00845684]
["bitfinex-derivatives","ETHF0:USTF0",1767111748747,0.00501136,2992.1,2991.0,0.00344548]
["bitfinex-derivatives","ETHF0:USTF0",1767111748953,0.1673,2991.8,2989.5,1.56122702]
["bitfinex-derivatives","ETHF0:USTF0",1767111749554,0.1673,2991.8,2989.6,4.44077452]
["bitfinex-derivatives","ETHF0:USTF0",1767111749955,0.1673,2991.8,2990.4,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111750355,4.465,2991.7,2990.4,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111751554,0.1673,2991.8,2990.4,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111752963,0.00501136,2992.1,2990.4,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111753556,0.16732,2991.5,2989.6,0.0036201]
["bitfinex-derivatives","ETHF0:USTF0",1767111753764,1.112,2991.4,2989.6,0.0036201]
["bitfinex-derivatives","ETHF0:USTF0",1767111754462,0.16732,2991.5,2990.1,1.56122702]
["bitfinex-derivatives","ETHF0:USTF0",1767111754666,0.16732,2991.5,2990.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111755064,0.00501136,2992.1,2990.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111756064,0.16729,2992.0,2990.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111756369,0.16729,2991.9,2990.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111757964,0.00501136,2992.1,2990.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111761869,0.00501136,2992.1,2990.6,1.56122702]
["bitfinex-derivatives","ETHF0:USTF0",1767111762070,0.00501136,2992.1,2990.6,5.85511196]
["bitfinex-derivatives","ETHF0:USTF0",1767111762971,0.00501136,2992.1,2990.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111767375,0.17229136,2992.1,2990.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111768076,0.00501136,2992.1,2990.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111768571,0.16731,2991.6,2990.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111769977,0.16731,2991.6,2990.5,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111770280,0.16731,2991.6,2989.6,0.0036201]
["bitfinex-derivatives","ETHF0:USTF0",1767111770573,0.3341,2991.5,2989.7,4.39805606]
["bitfinex-derivatives","ETHF0:USTF0",1767111771276,0.3341,2991.5,2990.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111781472,0.00501136,2992.1,2990.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111781680,0.00501136,2992.1,2990.4,4.36104357]
["bitfinex-derivatives","ETHF0:USTF0",1767111782371,0.00501136,2992.1,2990.3,2.97199385]
["bitfinex-derivatives","ETHF0:USTF0",1767111782572,0.16729,2992.0,2990.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111785286,0.00501136,2992.1,2990.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111785587,0.16731,2991.6,2990.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111786179,0.00501136,2992.1,2990.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111786381,0.88248627,2992.0,2990.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111786579,0.16733,2991.3,2989.6,0.0036201]
["bitfinex-derivatives","ETHF0:USTF0",1767111787686,0.16733,2991.3,2990.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111788690,0.16733,2991.3,2989.6,0.0036201]
["bitfinex-derivatives","ETHF0:USTF0",1767111789586,0.88243873,2991.2,2989.6,0.0036201]
["bitfinex-derivatives","ETHF0:USTF0",1767111789786,0.88245877,2991.1,2989.6,0.0036201]
["bitfinex-derivatives","ETHF0:USTF0",1767111789983,0.88245877,2991.0,2989.6,0.0036201]
["bitfinex-derivatives","ETHF0:USTF0",1767111790288,0.3343,2991.1,2989.6,0.0036201]
["bitfinex-derivatives","ETHF0:USTF0",1767111790793,0.00501136,2990.6,2989.6,0.0036201]
["bitfinex-derivatives","ETHF0:USTF0",1767111792893,0.3343,2991.1,2989.6,0.0036201]
["bitfinex-derivatives","ETHF0:USTF0",1767111793490,0.16735,2991.0,2989.6,0.0036201]
["bitfinex-derivatives","ETHF0:USTF0",1767111793996,0.00501136,2990.6,2990.0,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111797592,0.00501136,2990.6,2990.0,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111797796,0.00501136,2990.6,2989.6,0.0036201]
["bitfinex-derivatives","ETHF0:USTF0",1767111803601,0.3343,2991.1,2989.6,0.0036201]
["bitfinex-derivatives","ETHF0:USTF0",1767111804199,0.3343,2991.1,2989.7,4.42874104]
["bitfinex-derivatives","ETHF0:USTF0",1767111804802,0.00501136,2990.7,2990.1,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111808610,0.00501136,2990.7,2989.6,0.0036201]
["bitfinex-derivatives","ETHF0:USTF0",1767111808611,0.3343,2990.6,2989.6,0.0036201]
["bitfinex-derivatives","ETHF0:USTF0",1767111809506,0.3343,2990.6,2988.7,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767111809507,0.16738,2990.4,2988.7,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767111809720,0.16742,2989.7,2987.8,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767111809907,0.16742,2989.7,2987.6,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767111809908,0.00501136,2989.0,2987.6,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767111810216,0.00501136,2989.0,2987.7,4.3384791]
["bitfinex-derivatives","ETHF0:USTF0",1767111810409,0.00760352,2989.0,2987.7,4.34084664]
["bitfinex-derivatives","ETHF0:USTF0",1767111811305,0.16742,2989.7,2987.7,4.34084664]
["bitfinex-derivatives","ETHF0:USTF0",1767111811902,4.463,2990.3,2987.8,0.16752]
["bitfinex-derivatives","ETHF0:USTF0",1767111812106,4.63038,2990.3,2987.8,3.13450249]
["bitfinex-derivatives","ETHF0:USTF0",1767111812307,0.00501136,2989.3,2988.8,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111813212,0.00501136,2989.3,2988.8,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111813412,0.00501136,2989.3,2987.7,2.96935003]
["bitfinex-derivatives","ETHF0:USTF0",1767111813714,0.00501136,2989.3,2987.8,7.3722287]
["bitfinex-derivatives","ETHF0:USTF0",1767111815011,0.00255513,2990.3,2987.8,7.3722287]
["bitfinex-derivatives","ETHF0:USTF0",1767111815012,0.48455513,2990.3,2987.8,7.5397487]
["bitfinex-derivatives","ETHF0:USTF0",1767111815514,0.16739,2990.2,2987.8,7.5397487]
["bitfinex-derivatives","ETHF0:USTF0",1767111815813,0.16739,2990.1,2987.8,4.57276621]
["bitfinex-derivatives","ETHF0:USTF0",1767111816013,0.00501136,2989.2,2988.7,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111817210,0.00501136,2989.2,2987.8,4.57276621]
["bitfinex-derivatives","ETHF0:USTF0",1767111817211,0.00501136,2989.2,2987.8,4.40524621]
["bitfinex-derivatives","ETHF0:USTF0",1767111817414,0.00501136,2989.2,2987.7,0.00236754]
["bitfinex-derivatives","ETHF0:USTF0",1767111818015,0.17245136,2989.2,2987.7,0.00236754]
["bitfinex-derivatives","ETHF0:USTF0",1767111819414,0.00501136,2989.2,2987.7,0.00236754]
["bitfinex-derivatives","ETHF0:USTF0",1767111820110,0.16741,2989.9,2987.8,9.05489939]
["bitfinex-derivatives","ETHF0:USTF0",1767111820716,0.16741,2989.9,2987.8,4.30789939]
["bitfinex-derivatives","ETHF0:USTF0",1767111821113,0.00501136,2989.1,2988.6,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111821509,0.16741,2989.9,2988.6,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111822519,0.00501136,2989.5,2988.6,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111825911,0.17244136,2989.5,2988.6,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111827523,0.00501136,2989.5,2988.6,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111829024,0.16994513,2990.3,2988.6,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111829922,0.00501136,2989.7,2988.6,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111831924,0.16739,2990.2,2988.6,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111832825,0.00501136,2989.7,2988.6,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111833419,0.16739,2990.2,2988.6,1.56494224]
["bitfinex-derivatives","ETHF0:USTF0",1767111834528,0.00501136,2989.7,2988.6,1.56494224]
["bitfinex-derivatives","ETHF0:USTF0",1767111836129,0.16739,2990.2,2988.6,1.56494224]
["bitfinex-derivatives","ETHF0:USTF0",1767111837029,0.00501136,2989.7,2988.6,1.56494224]
["bitfinex-derivatives","ETHF0:USTF0",1767111837823,0.00255513,2990.3,2988.6,1.56494224]
["bitfinex-derivatives","ETHF0:USTF0",1767111838029,0.00255513,2990.3,2989.1,1.56493088]
["bitfinex-derivatives","ETHF0:USTF0",1767111838432,0.3344,2990.2,2989.1,1.56493088]
["bitfinex-derivatives","ETHF0:USTF0",1767111838732,0.00255513,2990.3,2989.1,1.56493088]
["bitfinex-derivatives","ETHF0:USTF0",1767111838931,0.16734,2991.2,2989.2,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767111839128,0.16734,2991.2,2989.4,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767111839928,0.17055538,2991.2,2989.4,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767111840436,0.17055538,2991.2,2989.6,1.56493088]
["bitfinex-derivatives","ETHF0:USTF0",1767111840629,0.17055538,2991.2,2990.1,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111840824,0.17055538,2991.2,2990.1,0.00783337]
["bitfinex-derivatives","ETHF0:USTF0",1767111841237,0.00321538,2991.2,2990.1,0.00783337]
["bitfinex-derivatives","ETHF0:USTF0",1767111841637,4.6293,2991.9,2990.1,1.57276425]
["bitfinex-derivatives","ETHF0:USTF0",1767111842032,0.1673,2991.9,2990.1,1.57276425]
["bitfinex-derivatives","ETHF0:USTF0",1767111842337,0.3342,2991.8,2990.1,0.00783337]
["bitfinex-derivatives","ETHF0:USTF0",1767111842725,0.33795694,2991.8,2990.1,0.00783337]
["bitfinex-derivatives","ETHF0:USTF0",1767111843129,0.16725,2992.7,2990.5,1.56493088]
["bitfinex-derivatives","ETHF0:USTF0",1767111843536,0.16727,2992.4,2990.5,1.56493088]
["bitfinex-derivatives","ETHF0:USTF0",1767111844033,0.17083996,2992.4,2990.5,1.56493088]
["bitfinex-derivatives","ETHF0:USTF0",1767111844232,0.00356996,2992.4,2990.1,0.00783337]
["bitfinex-derivatives","ETHF0:USTF0",1767111845036,4.461,2992.3,2990.1,0.00783337]
["bitfinex-derivatives","ETHF0:USTF0",1767111845438,0.16729,2992.1,2990.1,0.00783337]
["bitfinex-derivatives","ETHF0:USTF0",1767111845941,0.16729,2992.1,2990.3,1.56493088]
["bitfinex-derivatives","ETHF0:USTF0",1767111847238,4.461,2992.3,2990.1,0.00783337]
["bitfinex-derivatives","ETHF0:USTF0",1767111847738,0.1673,2991.7,2990.1,0.00783337]
["bitfinex-derivatives","ETHF0:USTF0",1767111849038,1.56493088,2991.9,2990.1,0.00783337]
["bitfinex-derivatives","ETHF0:USTF0",1767111849238,1.56493088,2991.9,2990.1,3.337e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111849436,0.16734,2991.0,2990.1,3.337e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111849632,0.16735,2990.9,2990.1,3.337e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111849828,0.16735,2990.9,2988.9,1.56493088]
["bitfinex-derivatives","ETHF0:USTF0",1767111850339,0.00501136,2990.2,2989.6,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111850839,0.00848456,2990.2,2989.6,0.00898083]
["bitfinex-derivatives","ETHF0:USTF0",1767111854543,0.16736,2990.8,2989.6,0.00898083]
["bitfinex-derivatives","ETHF0:USTF0",1767111855446,0.16987871,2990.8,2989.6,0.00898083]
["bitfinex-derivatives","ETHF0:USTF0",1767111856945,0.00251871,2990.8,2989.6,0.00898083]
["bitfinex-derivatives","ETHF0:USTF0",1767111857446,0.16731,2991.6,2989.8,1.56493088]
["bitfinex-derivatives","ETHF0:USTF0",1767111858544,0.1700093,2991.6,2989.8,1.56493088]
["bitfinex-derivatives","ETHF0:USTF0",1767111859547,0.1700093,2991.6,2989.6,0.00898083]
["bitfinex-derivatives","ETHF0:USTF0",1767111860148,0.16732,2991.5,2989.6,0.00898083]
["bitfinex-derivatives","ETHF0:USTF0",1767111862143,0.16732,2991.4,2989.6,0.00898083]
["bitfinex-derivatives","ETHF0:USTF0",1767111862744,0.16732,2991.4,2989.8,1.56493088]
["bitfinex-derivatives","ETHF0:USTF0",1767111862947,0.0026993,2991.6,2989.8,1.56493088]
["bitfinex-derivatives","ETHF0:USTF0",1767111863351,0.0026993,2991.6,2989.9,4.30724866]
["bitfinex-derivatives","ETHF0:USTF0",1767111863950,0.0026993,2991.6,2989.9,7.27423115]
["bitfinex-derivatives","ETHF0:USTF0",1767111864547,0.0026993,2991.6,2990.0,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767111864948,0.0026993,2991.6,2990.1,4.41599697]
["bitfinex-derivatives","ETHF0:USTF0",1767111866458,0.0026993,2991.6,2990.1,7.38297946]
["bitfinex-derivatives","ETHF0:USTF0",1767111867661,0.0026993,2991.6,2990.1,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767111867956,0.0026993,2991.6,2989.9,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767111869553,0.0026993,2991.6,2990.1,1.56493088]
["bitfinex-derivatives","ETHF0:USTF0",1767111869760,0.16727,2992.3,2990.6,1.56493088]
["bitfinex-derivatives","ETHF0:USTF0",1767111869946,0.16727,2992.3,2991.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111870659,0.16848762,2992.3,2991.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111872357,0.00121762,2992.3,2991.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111877262,0.16724,2992.9,2991.4,1.56493088]
["bitfinex-derivatives","ETHF0:USTF0",1767111879765,0.13039,2993.1,2991.4,1.56493088]
["bitfinex-derivatives","ETHF0:USTF0",1767111881262,0.29762,2993.1,2991.4,1.56493088]
["bitfinex-derivatives","ETHF0:USTF0",1767111883567,0.16724,2993.0,2991.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111884867,0.16724,2992.8,2991.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111885067,0.16725,2992.7,2991.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111885555,0.16725,2992.6,2991.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111886956,0.13039,2993.1,2991.2,0.17234136]
["bitfinex-derivatives","ETHF0:USTF0",1767111887269,0.3349,2996.9,2991.2,0.17234136]
["bitfinex-derivatives","ETHF0:USTF0",1767111887270,4.62219,2993.7,2991.7,1.56493088]
["bitfinex-derivatives","ETHF0:USTF0",1767111887468,0.16719,2993.7,2992.4,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111889056,0.1672,2993.6,2992.4,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111890069,0.16722,2993.3,2991.7,0.00347462]
["bitfinex-derivatives","ETHF0:USTF0",1767111891267,0.00501136,2992.8,2992.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111891969,0.16722,2993.3,2992.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111896074,4.454,2993.5,2991.7,0.00347462]
["bitfinex-derivatives","ETHF0:USTF0",1767111896075,0.16725,2992.8,2991.7,0.00347462]
["bitfinex-derivatives","ETHF0:USTF0",1767111896269,0.16725,2992.7,2991.7,0.00347462]
["bitfinex-derivatives","ETHF0:USTF0",1767111896778,0.16726,2992.6,2990.6,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767111897076,0.00501136,2991.9,2991.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111897867,0.00501136,2991.9,2991.3,0.00867979]
["bitfinex-derivatives","ETHF0:USTF0",1767111898876,0.00501136,2991.9,2990.6,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767111899072,0.00501136,2991.9,2990.4,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767111899370,0.00501136,2991.9,2990.2,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767111899965,0.00501136,2991.9,2990.8,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111904173,0.17230136,2991.9,2990.8,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111904372,0.16731,2991.7,2990.8,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111906376,0.16731,2991.7,2990.2,0.00387834]
["bitfinex-derivatives","ETHF0:USTF0",1767111907485,0.16731,2991.7,2990.7,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111912182,0.00501136,2991.9,2990.2,0.00387834]
["bitfinex-derivatives","ETHF0:USTF0",1767111912781,0.16732,2991.4,2990.2,0.00387834]
["bitfinex-derivatives","ETHF0:USTF0",1767111913183,0.16732,2991.4,2990.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111914180,0.00501136,2991.9,2990.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111914383,0.00501136,2991.9,2990.5,0.00341136]
["bitfinex-derivatives","ETHF0:USTF0",1767111915688,0.17230136,2991.9,2990.5,0.00341136]
["bitfinex-derivatives","ETHF0:USTF0",1767111919787,0.1673,2991.8,2990.5,0.00341136]
["bitfinex-derivatives","ETHF0:USTF0",1767111919986,0.16731,2991.7,2990.5,0.00341136]
["bitfinex-derivatives","ETHF0:USTF0",1767111921986,0.16731,2991.6,2990.5,0.00341136]
["bitfinex-derivatives","ETHF0:USTF0",1767111922187,0.16732,2991.5,2990.5,0.00341136]
["bitfinex-derivatives","ETHF0:USTF0",1767111923081,0.16733,2991.3,2990.2,0.00387834]
["bitfinex-derivatives","ETHF0:USTF0",1767111923789,0.16714,2994.7,2991.7,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1767111924091,40.8,2995.5,2992.1,1.76966976]
["bitfinex-derivatives","ETHF0:USTF0",1767111924386,0.16714,2994.8,2992.2,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1767111924591,0.16714,2994.8,2992.3,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1767111924789,0.00501136,2993.8,2993.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111926796,0.00842844,2993.8,2993.3,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111927096,0.00842844,2993.8,2992.3,0.00243255]
["bitfinex-derivatives","ETHF0:USTF0",1767111927290,0.00501136,2993.8,2992.3,0.00243255]
["bitfinex-derivatives","ETHF0:USTF0",1767111927894,0.00501136,2993.8,2992.8,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111928194,0.00341708,2993.7,2992.8,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111928997,0.00341708,2993.7,2992.8,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111935608,0.00501136,2993.8,2992.8,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111937702,0.00341708,2993.7,2992.8,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111938202,0.00501136,2993.8,2992.8,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111941710,0.00341708,2993.5,2992.8,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111942102,0.00501136,2993.8,2992.8,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111942299,0.00341708,2993.7,2992.8,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111951213,0.17220136,2993.8,2992.8,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111951408,0.17561844,2993.8,2992.8,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111953611,0.1672,2993.6,2992.8,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111953811,0.16721,2993.5,2992.3,0.00243255]
["bitfinex-derivatives","ETHF0:USTF0",1767111954013,0.00842844,2993.8,2992.3,0.00243255]
["bitfinex-derivatives","ETHF0:USTF0",1767111954209,0.16722,2993.3,2992.3,0.00243255]
["bitfinex-derivatives","ETHF0:USTF0",1767111954419,0.16722,2993.3,2991.6,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767111954614,0.16722,2993.3,2991.5,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767111954819,0.16722,2993.3,2992.1,0.0033409]
["bitfinex-derivatives","ETHF0:USTF0",1767111955014,0.00341708,2993.1,2992.1,0.0033409]
["bitfinex-derivatives","ETHF0:USTF0",1767111955416,0.00341708,2993.1,2992.1,0.00671932]
["bitfinex-derivatives","ETHF0:USTF0",1767111956717,0.00341708,2993.1,2992.1,1.932e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111957622,0.17064708,2993.1,2992.1,1.932e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111958110,0.00341708,2993.1,2992.1,1.932e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111960817,0.16724,2992.9,2992.1,1.932e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111961417,0.00341708,2993.1,2992.1,1.932e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111962115,0.17064708,2993.1,2992.1,1.932e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111963022,0.16723,2993.0,2992.1,1.932e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111964021,0.00341708,2993.1,2992.1,1.932e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111964022,0.16724,2992.9,2992.1,1.932e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111964928,0.16724,2992.9,2991.1,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767111965123,0.00501136,2992.3,2990.9,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767111965918,0.16726,2992.6,2991.0,1.56166016]
["bitfinex-derivatives","ETHF0:USTF0",1767111966826,0.00501136,2992.1,2991.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111967125,0.00826934,2992.1,2991.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111967726,0.00826934,2992.1,2990.9,0.00374923]
["bitfinex-derivatives","ETHF0:USTF0",1767111967918,0.01168642,2992.1,2990.9,0.00374923]
["bitfinex-derivatives","ETHF0:USTF0",1767111970619,0.00341708,2991.8,2990.9,0.00374923]
["bitfinex-derivatives","ETHF0:USTF0",1767111973020,0.16731,2991.7,2990.9,0.00374923]
["bitfinex-derivatives","ETHF0:USTF0",1767111973225,0.00341708,2991.8,2990.1,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767111973521,0.00341708,2991.8,2989.7,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767111973727,4.449,2991.9,2989.7,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767111973728,0.1673,2991.9,2990.6,1.56166016]
["bitfinex-derivatives","ETHF0:USTF0",1767111974127,0.00341708,2991.8,2990.6,1.56537256]
["bitfinex-derivatives","ETHF0:USTF0",1767111975433,0.00341708,2991.8,2990.6,0.0037124]
["bitfinex-derivatives","ETHF0:USTF0",1767111977027,0.17071708,2991.8,2990.6,0.0037124]
["bitfinex-derivatives","ETHF0:USTF0",1767111977425,0.1673,2991.7,2990.6,0.0037124]
["bitfinex-derivatives","ETHF0:USTF0",1767111979036,0.00341708,2991.8,2990.6,1.24e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111979229,0.16732,2991.5,2990.6,1.24e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767111979429,0.16732,2991.4,2989.4,7.68498249]
["bitfinex-derivatives","ETHF0:USTF0",1767111979628,0.00341708,2991.8,2989.4,7.68498249]
["bitfinex-derivatives","ETHF0:USTF0",1767111979629,0.16733,2991.3,2989.4,7.68498249]
["bitfinex-derivatives","ETHF0:USTF0",1767111979830,0.16733,2991.3,2989.4,7.67808249]
["bitfinex-derivatives","ETHF0:USTF0",1767111980030,0.17074708,2991.3,2989.3,4.79728149]
["bitfinex-derivatives","ETHF0:USTF0",1767111980230,0.00501136,2990.6,2989.3,4.52864265]
["bitfinex-derivatives","ETHF0:USTF0",1767111980431,0.00501136,2990.6,2989.3,4.53222763]
["bitfinex-derivatives","ETHF0:USTF0",1767111980736,0.16733,2991.3,2989.3,4.79525758]
["bitfinex-derivatives","ETHF0:USTF0",1767111980933,0.16734,2991.1,2989.3,2.97056747]
["bitfinex-derivatives","ETHF0:USTF0",1767111981128,0.16734,2991.1,2989.3,0.00358498]
["bitfinex-derivatives","ETHF0:USTF0",1767111981736,0.00501136,2990.5,2989.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111983937,0.00341708,2990.1,2989.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111984139,0.00501136,2990.5,2989.3,0.00358498]
["bitfinex-derivatives","ETHF0:USTF0",1767111986130,4.449,2992.0,2989.3,0.00358498]
["bitfinex-derivatives","ETHF0:USTF0",1767111986329,0.16733,2991.3,2989.6,1.56166016]
["bitfinex-derivatives","ETHF0:USTF0",1767111986735,0.16733,2991.2,2989.6,1.56166016]
["bitfinex-derivatives","ETHF0:USTF0",1767111986936,0.16734,2991.1,2989.6,1.56166016]
["bitfinex-derivatives","ETHF0:USTF0",1767111987142,0.00501136,2990.6,2990.1,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767111987736,0.00501136,2990.6,2989.3,0.00358498]
["bitfinex-derivatives","ETHF0:USTF0",1767111988129,0.17238136,2990.6,2989.3,0.00358498]
["bitfinex-derivatives","ETHF0:USTF0",1767111988931,0.00501136,2990.6,2989.3,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767111989136,0.00501136,2990.6,2987.5,1.56166016]
["bitfinex-derivatives","ETHF0:USTF0",1767111989137,0.16743,2989.4,2987.5,1.56166016]
["bitfinex-derivatives","ETHF0:USTF0",1767111989439,0.00501136,2988.7,2987.7,4.31008946]
["bitfinex-derivatives","ETHF0:USTF0",1767111989740,0.16743,2989.4,2987.6,4.31008946]
["bitfinex-derivatives","ETHF0:USTF0",1767111989945,0.16743,2989.4,2987.5,1.56166016]
["bitfinex-derivatives","ETHF0:USTF0",1767111990136,0.17071841,2989.4,2988.0,1.56166016]
["bitfinex-derivatives","ETHF0:USTF0",1767111990639,0.17071841,2989.4,2988.4,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767111991838,0.00501983,2989.2,2988.4,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767111993038,40.8,2990.8,2988.4,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767111993242,0.1674,2990.1,2988.4,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767111993437,0.1674,2990.1,2988.5,5.93731248]
["bitfinex-derivatives","ETHF0:USTF0",1767111993942,0.1674,2990.0,2988.4,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767111994141,0.00501983,2989.5,2988.4,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767111995642,0.16741,2989.8,2988.4,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767111996643,0.00501983,2989.4,2988.5,1.56166016]
["bitfinex-derivatives","ETHF0:USTF0",1767111996937,0.16741,2989.8,2988.5,1.56166016]
["bitfinex-derivatives","ETHF0:USTF0",1767111997844,0.00501983,2989.4,2988.5,1.56166016]
["bitfinex-derivatives","ETHF0:USTF0",1767111998045,0.16741,2989.8,2988.5,1.56166016]
["bitfinex-derivatives","ETHF0:USTF0",1767111999150,0.00332678,2989.4,2988.4,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767112001341,0.16741,2989.8,2988.4,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767112003551,0.16738,2990.4,2988.5,1.56166016]
["bitfinex-derivatives","ETHF0:USTF0",1767112003963,2.39685589,2993.1,2990.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1767112004250,4.1771968,2993.9,2990.2,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1767112004251,0.16725,2992.8,2991.5,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767112004647,0.17126961,2992.8,2991.5,0.00896116]
["bitfinex-derivatives","ETHF0:USTF0",1767112010557,0.00401961,2992.8,2991.5,0.00896116]
["bitfinex-derivatives","ETHF0:USTF0",1767112010752,0.00401961,2992.8,2991.5,1.57062132]
["bitfinex-derivatives","ETHF0:USTF0",1767112012851,0.16722,2993.3,2991.5,1.57062132]
["bitfinex-derivatives","ETHF0:USTF0",1767112013954,0.00317654,2993.3,2992.0,1.56166016]
["bitfinex-derivatives","ETHF0:USTF0",1767112015863,0.00317654,2993.3,2991.5,0.00896116]
["bitfinex-derivatives","ETHF0:USTF0",1767112016256,0.00317654,2993.3,2991.8,1.56166016]
["bitfinex-derivatives","ETHF0:USTF0",1767112016566,0.00317654,2993.3,2991.5,0.00896116]
["bitfinex-derivatives","ETHF0:USTF0",1767112019667,0.16723,2993.1,2991.5,0.00896116]
["bitfinex-derivatives","ETHF0:USTF0",1767112019866,0.16723,2993.0,2991.5,0.00896116]
["bitfinex-derivatives","ETHF0:USTF0",1767112022271,0.00317654,2993.3,2991.6,4.30164775]
["bitfinex-derivatives","ETHF0:USTF0",1767112023766,0.00317654,2993.3,2991.5,0.00896116]
["bitfinex-derivatives","ETHF0:USTF0",1767112024363,0.16726,2992.6,2991.5,0.00896116]
["bitfinex-derivatives","ETHF0:USTF0",1767112025775,0.16726,2992.6,2990.4,1.76934042]
["bitfinex-derivatives","ETHF0:USTF0",1767112026266,0.16726,2992.6,2990.5,4.35058219]
["bitfinex-derivatives","ETHF0:USTF0",1767112026768,0.16726,2992.6,2990.5,4.35479953]
["bitfinex-derivatives","ETHF0:USTF0",1767112026974,0.00501983,2991.8,2991.3,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767112027474,0.16726,2992.6,2991.3,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767112028075,0.16727,2992.4,2991.3,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767112028763,0.16727,2992.4,2991.3,1.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112029374,0.16728,2992.2,2991.3,1.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112029567,0.16728,2992.1,2991.3,1.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112029773,0.16729,2991.9,2990.5,0.00421734]
["bitfinex-derivatives","ETHF0:USTF0",1767112030976,0.005,2992.0,2990.9,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767112031976,0.16726,2992.5,2990.9,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767112036376,0.16726,2992.5,2991.0,4.30396321]
["bitfinex-derivatives","ETHF0:USTF0",1767112037683,0.16726,2992.5,2990.9,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767112040283,1.74,2992.8,2990.9,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767112040582,0.87057474,2992.7,2990.9,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767112040782,0.87057474,2992.6,2990.9,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767112040987,0.16729,2992.0,2990.9,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767112042681,0.1673,2991.9,2990.5,0.00421734]
["bitfinex-derivatives","ETHF0:USTF0",1767112043691,0.00501983,2991.5,2990.9,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767112043990,0.00501983,2991.5,2990.5,0.00421734]
["bitfinex-derivatives","ETHF0:USTF0",1767112044390,0.1636,2991.4,2990.5,0.00421734]
["bitfinex-derivatives","ETHF0:USTF0",1767112044986,0.1636,2991.4,2990.7,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767112046387,0.00501983,2991.5,2990.7,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767112050389,0.171,2991.4,2990.7,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767112051591,0.00501983,2991.5,2990.7,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767112051892,40.8,2992.7,2990.7,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767112052094,0.16728,2992.2,2990.7,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767112052996,0.00501983,2991.7,2990.7,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767112053198,0.17232983,2991.7,2990.5,0.00421734]
["bitfinex-derivatives","ETHF0:USTF0",1767112054184,4.455,2992.3,2990.5,0.00421734]
["bitfinex-derivatives","ETHF0:USTF0",1767112054378,4.62227,2992.3,2990.5,0.00421734]
["bitfinex-derivatives","ETHF0:USTF0",1767112054579,0.16727,2992.3,2990.5,0.00421734]
["bitfinex-derivatives","ETHF0:USTF0",1767112055186,0.00501983,2991.7,2991.1,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767112055794,0.3342,2991.6,2991.1,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767112055982,0.00501983,2991.7,2991.1,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767112058479,0.16729,2992.0,2991.1,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767112061291,4.62225,2992.7,2991.1,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767112061492,0.16726,2992.6,2991.1,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767112063091,4.455,2992.7,2991.1,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767112064294,0.16727,2992.4,2991.1,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767112064690,0.16723,2993.0,2991.1,1.77436025]
["bitfinex-derivatives","ETHF0:USTF0",1767112064892,0.16723,2993.0,2991.2,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112065593,0.16723,2993.0,2991.3,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112065791,0.16724,2992.9,2991.1,2.97200232]
["bitfinex-derivatives","ETHF0:USTF0",1767112066195,0.16724,2992.8,2991.1,2.97200232]
["bitfinex-derivatives","ETHF0:USTF0",1767112067896,0.16725,2992.7,2991.1,2.97200232]
["bitfinex-derivatives","ETHF0:USTF0",1767112068092,0.00317654,2993.3,2991.1,2.97200232]
["bitfinex-derivatives","ETHF0:USTF0",1767112068292,0.87254288,2993.2,2991.1,2.97200232]
["bitfinex-derivatives","ETHF0:USTF0",1767112068499,0.00317654,2993.3,2991.2,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112068698,0.87250289,2993.2,2991.2,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112068899,0.00317654,2993.3,2991.2,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112069089,0.87250266,2993.2,2991.2,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112069294,0.00317654,2993.3,2991.2,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112069489,0.16725,2992.6,2991.2,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112070194,0.16725,2992.6,2991.1,2.97200232]
["bitfinex-derivatives","ETHF0:USTF0",1767112070396,0.16725,2992.6,2991.1,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767112071900,0.16726,2992.5,2991.1,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767112073892,0.16727,2992.4,2991.1,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767112074098,4.454,2993.2,2991.1,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767112074305,0.16728,2992.3,2991.1,0.00501983]
["bitfinex-derivatives","ETHF0:USTF0",1767112076601,0.16729,2992.0,2991.1,1.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112077704,0.00501983,2991.8,2991.1,1.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112082415,0.16729,2992.0,2991.1,1.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112082614,4.454,2993.2,2991.2,1.56278626]
["bitfinex-derivatives","ETHF0:USTF0",1767112082804,1.21703202,2993.1,2991.2,1.56278626]
["bitfinex-derivatives","ETHF0:USTF0",1767112083005,0.16726,2992.5,2991.2,1.56278626]
["bitfinex-derivatives","ETHF0:USTF0",1767112083204,0.16727,2992.4,2991.1,1.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112083408,0.16727,2992.3,2991.1,1.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112090415,4.454,2993.2,2991.1,1.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112090619,1.21980031,2993.1,2991.1,1.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112090818,1.21980031,2993.0,2991.1,1.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112091026,0.88620306,2992.9,2991.1,1.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112091326,0.88620306,2992.8,2991.1,1.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112091518,0.16727,2992.4,2991.1,1.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112094514,0.16727,2992.4,2991.8,0.94320677]
["bitfinex-derivatives","ETHF0:USTF0",1767112094721,0.16727,2992.4,2991.6,1.08470677]
["bitfinex-derivatives","ETHF0:USTF0",1767112096227,0.16727,2992.4,2991.6,0.63740677]
["bitfinex-derivatives","ETHF0:USTF0",1767112098416,0.16727,2992.4,2991.6,0.48830677]
["bitfinex-derivatives","ETHF0:USTF0",1767112098620,0.16727,2992.4,2991.4,1.08470677]
["bitfinex-derivatives","ETHF0:USTF0",1767112099028,45.254,2993.2,2991.4,1.08470677]
["bitfinex-derivatives","ETHF0:USTF0",1767112099029,0.16727,2992.3,2991.4,1.08470677]
["bitfinex-derivatives","ETHF0:USTF0",1767112099230,0.16727,2992.3,2991.3,1.08470677]
["bitfinex-derivatives","ETHF0:USTF0",1767112101526,0.16728,2992.2,2991.3,1.08470677]
["bitfinex-derivatives","ETHF0:USTF0",1767112101730,0.16728,2992.1,2991.3,1.08470677]
["bitfinex-derivatives","ETHF0:USTF0",1767112106234,45.254,2993.2,2991.8,1.08470677]
["bitfinex-derivatives","ETHF0:USTF0",1767112106431,0.16726,2992.5,2991.6,1.08470677]
["bitfinex-derivatives","ETHF0:USTF0",1767112106737,0.16727,2992.3,2991.4,1.08470677]
["bitfinex-derivatives","ETHF0:USTF0",1767112107036,0.16727,2992.3,2991.2,1.08470677]
["bitfinex-derivatives","ETHF0:USTF0",1767112111136,0.16728,2992.2,2991.2,1.08470677]
["bitfinex-derivatives","ETHF0:USTF0",1767112111344,0.16728,2992.1,2991.2,1.08470677]
["bitfinex-derivatives","ETHF0:USTF0",1767112113540,0.16728,2992.1,2991.1,1.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112113732,0.16728,2992.1,2991.2,1.08470677]
["bitfinex-derivatives","ETHF0:USTF0",1767112114337,0.16728,2992.1,2991.5,1.08470677]
["bitfinex-derivatives","ETHF0:USTF0",1767112120352,0.16728,2992.1,2991.2,1.08470677]
["bitfinex-derivatives","ETHF0:USTF0",1767112120542,0.16729,2992.0,2991.2,1.08470677]
["bitfinex-derivatives","ETHF0:USTF0",1767112121854,0.16729,2992.0,2991.1,1.0847266]
["bitfinex-derivatives","ETHF0:USTF0",1767112122053,0.16729,2991.9,2991.1,1.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112122344,0.1673,2991.8,2991.1,1.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112122542,0.16726,2992.6,2991.5,1.08470677]
["bitfinex-derivatives","ETHF0:USTF0",1767112122747,4.485,2993.2,2992.2,1.08470677]
["bitfinex-derivatives","ETHF0:USTF0",1767112122948,1.23531512,2993.1,2992.0,1.08470677]
["bitfinex-derivatives","ETHF0:USTF0",1767112123151,0.90107495,2993.0,2992.0,1.08470677]
["bitfinex-derivatives","ETHF0:USTF0",1767112123344,0.90107495,2992.9,2992.0,1.08470677]
["bitfinex-derivatives","ETHF0:USTF0",1767112123650,0.90107495,2992.8,2991.8,1.08470677]
["bitfinex-derivatives","ETHF0:USTF0",1767112123845,4.485,2993.2,2991.8,1.08470677]
["bitfinex-derivatives","ETHF0:USTF0",1767112124044,1.22333876,2993.1,2991.8,1.08470677]
["bitfinex-derivatives","ETHF0:USTF0",1767112124244,0.88917334,2993.0,2991.8,1.08470677]
["bitfinex-derivatives","ETHF0:USTF0",1767112124449,0.16726,2992.6,2991.8,1.08470677]
["bitfinex-derivatives","ETHF0:USTF0",1767112127250,2.23989907,2994.3,2991.1,1.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112127441,7.7576512,2995.8,2991.1,1.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112127442,4.484,2996.7,2993.0,1.08470677]
["bitfinex-derivatives","ETHF0:USTF0",1767112127642,0.16713,2994.9,2994.4,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112128359,0.17084413,2994.9,2994.4,0.00880931]
["bitfinex-derivatives","ETHF0:USTF0",1767112128548,0.04314024,2994.7,2994.4,0.00880931]
["bitfinex-derivatives","ETHF0:USTF0",1767112128748,0.04314024,2994.7,2993.1,5.4347077]
["bitfinex-derivatives","ETHF0:USTF0",1767112129352,0.04596329,2993.9,2992.7,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1767112129752,0.04596329,2993.9,2993.0,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112130043,0.16715,2994.5,2993.0,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112130648,0.00371413,2994.9,2993.0,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112130853,0.16717,2994.2,2993.0,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112132457,0.16717,2994.1,2993.0,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112133257,0.16718,2994.0,2993.0,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112136157,0.16718,2993.9,2993.0,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112137861,0.00371413,2994.9,2993.0,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112138053,0.16716,2994.3,2993.0,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112138762,0.16717,2994.2,2993.0,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112141057,0.00371413,2994.9,2993.0,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112141255,0.16719,2993.8,2993.0,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112143162,4.48,2994.4,2993.0,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112143360,4.48,2994.4,2992.7,0.00406924]
["bitfinex-derivatives","ETHF0:USTF0",1767112144468,0.1672,2993.7,2993.3,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767112144766,0.1672,2993.7,2992.7,0.00406924]
["bitfinex-derivatives","ETHF0:USTF0",1767112145665,0.1672,2993.7,2992.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112146162,0.16721,2993.5,2992.7,0.00406924]
["bitfinex-derivatives","ETHF0:USTF0",1767112147168,0.16721,2993.5,2992.8,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112147562,0.16721,2993.5,2992.8,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112148167,0.00501136,2993.8,2992.7,0.00406924]
["bitfinex-derivatives","ETHF0:USTF0",1767112148168,0.16721,2993.4,2992.7,0.00406924]
["bitfinex-derivatives","ETHF0:USTF0",1767112148761,0.16722,2993.3,2991.2,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1767112149272,0.16722,2993.3,2992.0,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112149661,0.16722,2993.3,2992.0,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1767112151770,0.00501136,2993.8,2992.0,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1767112151974,0.16724,2992.9,2992.0,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1767112152868,0.00501136,2993.8,2992.0,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1767112152869,0.16724,2992.8,2992.0,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1767112153075,0.17096027,2992.8,2992.0,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1767112154977,0.16726,2992.6,2990.6,3.13434249]
["bitfinex-derivatives","ETHF0:USTF0",1767112155178,0.16726,2992.6,2990.6,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1767112155378,0.16726,2992.6,2990.9,4.26726032]
["bitfinex-derivatives","ETHF0:USTF0",1767112155677,0.16726,2992.6,2990.6,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1767112155877,0.16726,2992.6,2991.0,4.26726032]
["bitfinex-derivatives","ETHF0:USTF0",1767112156077,0.00501136,2991.9,2991.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112156275,0.16726,2992.6,2991.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112156464,4.48,2993.3,2991.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112156970,4.48,2993.3,2991.4,4.37666028]
["bitfinex-derivatives","ETHF0:USTF0",1767112157280,0.00501136,2992.6,2991.4,4.37666028]
["bitfinex-derivatives","ETHF0:USTF0",1767112157777,4.48,2993.3,2991.4,4.37666028]
["bitfinex-derivatives","ETHF0:USTF0",1767112158371,0.16726,2992.6,2991.4,4.37666028]
["bitfinex-derivatives","ETHF0:USTF0",1767112158770,0.00501136,2992.3,2991.4,4.37666028]
["bitfinex-derivatives","ETHF0:USTF0",1767112158966,0.00424471,2992.6,2991.4,4.37666028]
["bitfinex-derivatives","ETHF0:USTF0",1767112159168,4.48,2993.3,2991.4,4.37666028]
["bitfinex-derivatives","ETHF0:USTF0",1767112159373,0.16726,2992.6,2991.4,4.37666028]
["bitfinex-derivatives","ETHF0:USTF0",1767112159575,4.48,2993.3,2991.4,4.37666028]
["bitfinex-derivatives","ETHF0:USTF0",1767112159879,0.00501136,2992.6,2991.4,4.37666028]
["bitfinex-derivatives","ETHF0:USTF0",1767112160065,4.48,2993.3,2991.4,4.37666028]
["bitfinex-derivatives","ETHF0:USTF0",1767112160264,4.48363717,2993.3,2991.4,4.37666028]
["bitfinex-derivatives","ETHF0:USTF0",1767112160473,4.65085717,2993.3,2991.4,4.37666028]
["bitfinex-derivatives","ETHF0:USTF0",1767112160777,0.16722,2993.2,2991.4,4.37666028]
["bitfinex-derivatives","ETHF0:USTF0",1767112161178,0.00501136,2992.6,2991.4,4.37666028]
["bitfinex-derivatives","ETHF0:USTF0",1767112161375,0.16722,2993.2,2991.4,4.37666028]
["bitfinex-derivatives","ETHF0:USTF0",1767112167473,0.16723,2993.1,2991.4,4.37666028]
["bitfinex-derivatives","ETHF0:USTF0",1767112168581,0.16723,2993.1,2991.4,9.06666028]
["bitfinex-derivatives","ETHF0:USTF0",1767112170384,0.16723,2993.1,2991.4,9.06866028]
["bitfinex-derivatives","ETHF0:USTF0",1767112170585,0.16724,2993.0,2991.4,1.08433412]
["bitfinex-derivatives","ETHF0:USTF0",1767112171183,4.48363717,2993.3,2991.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112171587,0.16725,2992.7,2991.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112171786,0.16726,2992.6,2991.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112172287,0.16726,2992.6,2991.3,1.08934548]
["bitfinex-derivatives","ETHF0:USTF0",1767112174285,0.16726,2992.5,2991.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112175780,0.16727,2992.4,2991.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112176379,0.16727,2992.3,2991.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112177480,0.16728,2992.2,2991.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112178379,1.08433412,2993.0,2991.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112178682,0.16729,2992.0,2991.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112179888,41.06129132,2993.2,2991.4,1.08433412]
["bitfinex-derivatives","ETHF0:USTF0",1767112180087,0.87945438,2993.1,2991.4,1.08433412]
["bitfinex-derivatives","ETHF0:USTF0",1767112180384,0.16727,2992.4,2991.4,1.08433412]
["bitfinex-derivatives","ETHF0:USTF0",1767112180786,0.16727,2992.4,2991.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112182296,0.16725,2992.7,2991.5,1.08433412]
["bitfinex-derivatives","ETHF0:USTF0",1767112182789,4.48363717,2993.3,2991.9,1.08433412]
["bitfinex-derivatives","ETHF0:USTF0",1767112182989,0.16725,2992.7,2991.9,1.08433412]
["bitfinex-derivatives","ETHF0:USTF0",1767112184695,4.48363717,2993.3,2991.9,1.08433412]
["bitfinex-derivatives","ETHF0:USTF0",1767112185194,4.48363717,2993.3,2991.7,1.08433412]
["bitfinex-derivatives","ETHF0:USTF0",1767112185393,0.16725,2992.7,2991.7,1.08433412]
["bitfinex-derivatives","ETHF0:USTF0",1767112186297,0.16725,2992.7,2991.6,1.08433412]
["bitfinex-derivatives","ETHF0:USTF0",1767112187592,0.16725,2992.7,2991.5,1.08433412]
["bitfinex-derivatives","ETHF0:USTF0",1767112196905,4.48363717,2993.3,2991.9,1.08433412]
["bitfinex-derivatives","ETHF0:USTF0",1767112197099,4.48363717,2993.3,2991.5,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112197300,4.48363717,2993.3,2991.6,1.08433412]
["bitfinex-derivatives","ETHF0:USTF0",1767112197698,0.16723,2993.0,2991.6,1.08433412]
["bitfinex-derivatives","ETHF0:USTF0",1767112197902,0.16724,2992.9,2991.3,2.97199385]
["bitfinex-derivatives","ETHF0:USTF0",1767112198103,0.16724,2992.9,2991.4,1.08433412]
["bitfinex-derivatives","ETHF0:USTF0",1767112199407,0.16724,2992.9,2991.8,1.08433412]
["bitfinex-derivatives","ETHF0:USTF0",1767112200507,0.16724,2992.9,2992.0,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112200709,4.48363717,2993.3,2992.6,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112201004,0.00363717,2993.3,2992.8,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112201301,0.00363717,2993.3,2992.8,1.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767112201702,0.16724,2992.9,2991.6,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112201909,0.16724,2992.9,2991.9,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112202606,0.16724,2992.9,2992.2,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112202812,0.16724,2992.9,2992.5,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112203195,0.16724,2992.9,2992.2,0.00403605]
["bitfinex-derivatives","ETHF0:USTF0",1767112203196,0.16724,2992.9,2992.3,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112203400,0.00363717,2993.3,2992.5,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112204210,0.16724,2992.9,2992.5,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112204513,0.00363717,2993.3,2992.5,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112207608,0.00363717,2993.3,2992.2,0.00403605]
["bitfinex-derivatives","ETHF0:USTF0",1767112207799,0.00363717,2993.3,2992.5,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112209011,0.00363717,2993.3,2992.3,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112210312,0.00363717,2993.3,2992.5,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112212213,0.16717,2994.1,2992.2,0.00403605]
["bitfinex-derivatives","ETHF0:USTF0",1767112212417,0.16717,2994.1,2992.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112212807,0.1643,2994.0,2992.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112213204,0.33427951,2994.0,2992.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112213919,0.33427951,2994.0,2992.9,1.08945123]
["bitfinex-derivatives","ETHF0:USTF0",1767112214107,1.25162987,2993.9,2992.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112214306,0.1672,2993.6,2992.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112215818,0.16709951,2994.0,2993.5,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112216019,0.16716,2994.3,2993.5,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112216334,0.16716,2994.3,2993.3,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112216506,0.16716,2994.3,2993.2,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112216712,0.16716,2994.3,2993.0,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112216913,1.25160987,2994.1,2992.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112217215,0.16717,2994.1,2992.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112217411,0.16717,2994.1,2993.0,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112217816,0.16717,2994.1,2993.3,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112218010,0.16717,2994.1,2993.1,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112218409,0.16717,2994.1,2992.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112218615,0.16717,2994.1,2993.2,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112218823,0.16717,2994.1,2992.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112219021,0.16717,2994.1,2993.1,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112219220,0.1697,2994.0,2993.1,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112219523,0.1697,2994.0,2993.2,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112220314,0.16717,2994.1,2993.2,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112220511,5.8,3721.0,2992.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112220512,1.08443987,2995.1,2993.0,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112220718,1.08443987,2993.9,2992.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112221614,0.16719,2993.7,2993.0,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112221926,0.16719,2993.7,2993.2,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112222426,0.16719,2993.7,2992.9,1.08945123]
["bitfinex-derivatives","ETHF0:USTF0",1767112226621,0.16719,2993.7,2992.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112228620,0.1672,2993.6,2992.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112228827,0.17222136,2993.5,2992.3,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112229616,1.08443987,2993.1,2992.2,0.00403605]
["bitfinex-derivatives","ETHF0:USTF0",1767112229816,1.08443987,2993.0,2992.2,0.00403605]
["bitfinex-derivatives","ETHF0:USTF0",1767112230021,0.16724,2992.8,2991.4,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112230327,0.16724,2992.8,2991.7,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112230922,0.16724,2992.8,2992.0,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112231628,0.16724,2992.8,2992.0,1.08945123]
["bitfinex-derivatives","ETHF0:USTF0",1767112232729,0.334,2993.4,2992.3,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112232925,0.334,2993.4,2992.1,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112233120,1.41843987,2993.4,2992.1,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112233824,1.41843987,2993.4,2992.0,1.08945123]
["bitfinex-derivatives","ETHF0:USTF0",1767112234530,0.16725,2992.8,2992.0,1.08945123]
["bitfinex-derivatives","ETHF0:USTF0",1767112234930,0.334,2993.4,2992.0,1.08945123]
["bitfinex-derivatives","ETHF0:USTF0",1767112235529,0.16725,2992.8,2992.0,1.08945123]
["bitfinex-derivatives","ETHF0:USTF0",1767112237636,0.334,2993.4,2992.3,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112238736,0.16722,2993.3,2992.2,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112239139,0.16722,2993.3,2992.4,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112239630,0.16722,2993.3,2992.6,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112240334,0.16722,2993.3,2992.0,1.08945123]
["bitfinex-derivatives","ETHF0:USTF0",1767112240540,0.16722,2993.3,2992.6,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112241038,0.16722,2993.3,2992.3,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112241239,0.16722,2993.3,2992.6,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112242540,0.16722,2993.3,2992.5,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112243237,0.16722,2993.3,2992.8,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112243438,0.334,2993.4,2992.8,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112244036,0.16722,2993.4,2992.8,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112244340,1.136e-05,2993.5,2992.8,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112245339,0.0018616,2993.9,2993.3,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112245742,0.0018616,2993.9,2992.2,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112246042,0.16719,2993.8,2992.8,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112246243,0.1672,2993.6,2992.5,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112246439,0.00501136,2993.3,2992.5,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112248544,0.00501136,2993.3,2992.0,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112248742,0.00501136,2993.3,2992.2,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112249344,0.00501136,2993.3,2992.1,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112250645,0.16722,2993.2,2992.0,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112251844,0.16722,2993.2,2992.2,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112252345,0.16722,2993.2,2992.0,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112252641,0.16722,2993.2,2992.1,1.08443987]
["bitfinex-derivatives","ETHF0:USTF0",1767112253646,0.16722,2993.2,2992.0,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112253853,0.00501136,2993.3,2992.0,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112253854,1.08443987,2992.6,2992.0,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112254039,0.16727,2992.4,2991.7,0.00329662]
["bitfinex-derivatives","ETHF0:USTF0",1767112255045,0.16727,2992.4,2991.8,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112255250,0.16727,2992.4,2990.5,14.51670704]
["bitfinex-derivatives","ETHF0:USTF0",1767112256235,0.16727,2992.4,2990.5,11.54972455]
["bitfinex-derivatives","ETHF0:USTF0",1767112256440,0.00501136,2991.7,2991.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112256636,4.037e-05,2991.7,2991.2,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112257849,0.00505173,2991.7,2990.5,0.00393825]
["bitfinex-derivatives","ETHF0:USTF0",1767112258253,0.16731,2991.6,2990.5,0.00393825]
["bitfinex-derivatives","ETHF0:USTF0",1767112258748,0.16731,2991.6,2990.8,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112259648,0.00505173,2991.7,2990.8,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112259947,0.16728,2992.2,2990.8,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112260545,4.483,2992.4,2990.8,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112260849,0.17231136,2991.9,2990.8,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112261245,0.00501136,2991.9,2990.8,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112262436,0.16731,2991.6,2990.8,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112266553,0.16731,2991.6,2990.5,0.00393825]
["bitfinex-derivatives","ETHF0:USTF0",1767112268652,0.16732,2991.5,2990.5,0.00393825]
["bitfinex-derivatives","ETHF0:USTF0",1767112268862,0.16733,2991.3,2990.5,0.00393825]
["bitfinex-derivatives","ETHF0:USTF0",1767112269153,0.16733,2991.2,2990.5,0.00393825]
["bitfinex-derivatives","ETHF0:USTF0",1767112269352,0.16734,2991.1,2989.0,3.02518469]
["bitfinex-derivatives","ETHF0:USTF0",1767112269753,0.16734,2991.1,2989.8,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112269944,6.445,2992.3,2989.8,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112270146,0.16736,2990.8,2989.8,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112270346,0.16736,2990.8,2989.8,0.00826223]
["bitfinex-derivatives","ETHF0:USTF0",1767112270747,0.00501136,2990.6,2989.8,0.00826223]
["bitfinex-derivatives","ETHF0:USTF0",1767112276053,0.17238136,2990.6,2989.8,0.00826223]
["bitfinex-derivatives","ETHF0:USTF0",1767112276251,0.00501136,2990.6,2989.8,0.00826223]
["bitfinex-derivatives","ETHF0:USTF0",1767112276455,0.16738,2990.4,2989.8,0.00826223]
["bitfinex-derivatives","ETHF0:USTF0",1767112276661,0.16738,2990.4,2988.6,0.05821282]
["bitfinex-derivatives","ETHF0:USTF0",1767112276858,0.16738,2990.4,2988.6,0.33189005]
["bitfinex-derivatives","ETHF0:USTF0",1767112277060,0.16738,2990.4,2988.7,4.44561312]
["bitfinex-derivatives","ETHF0:USTF0",1767112277563,0.16738,2990.4,2989.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112277761,0.16738,2990.3,2989.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112277965,0.00387291,2990.3,2989.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112279557,0.1674,2990.1,2989.3,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112279862,0.1674,2990.0,2988.7,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1767112280853,0.1674,2990.0,2989.1,0.00334089]
["bitfinex-derivatives","ETHF0:USTF0",1767112281451,0.16741,2989.8,2988.7,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1767112282761,0.00387291,2990.3,2988.7,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1767112283864,0.00387291,2990.3,2988.8,4.26610059]
["bitfinex-derivatives","ETHF0:USTF0",1767112284165,0.00387291,2990.3,2988.7,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1767112284768,0.16739,2990.2,2988.7,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1767112285464,0.00387291,2990.3,2988.7,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1767112285770,0.17126291,2990.3,2988.7,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1767112287264,0.1674,2990.0,2988.7,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1767112287567,0.16742,2989.8,2988.7,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1767112292572,3.08787291,2990.3,2988.7,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1767112292772,3.25525291,2990.3,2988.7,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1767112293375,0.16739,2990.2,2988.7,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1767112293672,0.1674,2990.1,2988.7,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1767112294375,0.1674,2990.0,2988.7,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1767112296569,0.00387291,2990.3,2988.7,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1767112297282,0.16739,2990.2,2988.7,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1767112299379,0.00387291,2990.3,2988.7,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1767112299580,0.16741,2989.9,2988.7,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1767112300676,0.16741,2989.8,2988.7,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1767112302980,4.49387291,2990.3,2988.7,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1767112303182,0.00387291,2990.3,2988.7,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1767112304473,0.17125291,2990.3,2988.7,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1767112308077,0.16739,2990.2,2988.7,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1767112308278,0.1674,2990.0,2988.7,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1767112311185,0.00387291,2990.3,2988.7,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1767112311378,0.00387291,2990.3,2988.7,2.96965909]
["bitfinex-derivatives","ETHF0:USTF0",1767112312770,0.00387291,2990.3,2988.8,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112313985,0.00387291,2990.3,2988.9,4.32658221]
["bitfinex-derivatives","ETHF0:USTF0",1767112314285,0.00501136,2990.6,2989.4,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112314685,0.00501136,2990.6,2989.3,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112315276,0.00850739,2990.6,2989.3,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112317288,0.00850739,2990.6,2989.2,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112317681,0.00850739,2990.6,2989.1,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112317882,0.00850739,2990.6,2989.0,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112318185,0.00850739,2990.6,2989.0,7.22782978]
["bitfinex-derivatives","ETHF0:USTF0",1767112318685,0.17587739,2990.6,2989.0,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112320590,0.16738,2990.4,2988.7,7.11164949]
["bitfinex-derivatives","ETHF0:USTF0",1767112320790,0.16738,2990.4,2988.7,2.96965909]
["bitfinex-derivatives","ETHF0:USTF0",1767112323894,0.16738,2990.4,2988.8,1.56454072]
["bitfinex-derivatives","ETHF0:USTF0",1767112324096,0.00850739,2990.6,2988.8,8.90662449]
["bitfinex-derivatives","ETHF0:USTF0",1767112324297,0.00850739,2990.6,2988.9,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112325195,0.00850739,2990.6,2988.8,4.53152321]
["bitfinex-derivatives","ETHF0:USTF0",1767112325397,0.16738,2990.5,2988.9,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112325696,0.16738,2990.5,2988.7,7.81912909]
["bitfinex-derivatives","ETHF0:USTF0",1767112325897,0.16738,2990.5,2988.8,1.56454072]
["bitfinex-derivatives","ETHF0:USTF0",1767112326093,0.16738,2990.5,2988.8,8.80016536]
["bitfinex-derivatives","ETHF0:USTF0",1767112326892,0.16738,2990.5,2988.9,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1767112327100,0.16738,2990.5,2988.8,8.80016536]
["bitfinex-derivatives","ETHF0:USTF0",1767112327405,0.16738,2990.5,2988.7,3.13712909]
["bitfinex-derivatives","ETHF0:USTF0",1767112327702,0.16739,2990.3,2988.7,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1767112328096,0.16739,2990.3,2988.7,2.96965909]
["bitfinex-derivatives","ETHF0:USTF0",1767112328494,0.16739,2990.3,2988.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1767112329298,0.16739,2990.3,2988.7,2.96965909]
["bitfinex-derivatives","ETHF0:USTF0",1767112329498,0.16739,2990.3,2988.7,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1767112330099,0.16739,2990.2,2988.7,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1767112335111,0.00850739,2990.6,2988.7,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1767112335112,1.56454072,2990.4,2988.7,0.0026766]
["bitfinex-derivatives","ETHF0:USTF0",1767112335409,1.56454072,2990.4,2988.2,4.1419904]
["bitfinex-derivatives","ETHF0:USTF0",1767112335410,0.16742,2989.7,2988.1,1.56454072]
["bitfinex-derivatives","ETHF0:USTF0",1767112336109,0.16742,2989.7,2988.0,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112336311,0.16742,2989.7,2988.1,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1767112336714,0.16742,2989.7,2988.1,6.25954072]
["bitfinex-derivatives","ETHF0:USTF0",1767112337721,0.00850739,2990.6,2988.1,6.25954072]
["bitfinex-derivatives","ETHF0:USTF0",1767112337918,0.16738,2990.3,2988.3,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112338120,0.16738,2990.3,2988.4,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112338319,0.16739,2990.2,2988.4,7.23747138]
["bitfinex-derivatives","ETHF0:USTF0",1767112338521,0.16739,2990.2,2988.4,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112339117,0.1674,2990.0,2988.4,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112339314,0.16741,2989.9,2988.3,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112339509,0.16741,2989.9,2988.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767112344020,0.16741,2989.9,2988.3,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112344217,0.16741,2989.9,2988.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767112344417,0.16741,2989.9,2988.4,9.07277818]
["bitfinex-derivatives","ETHF0:USTF0",1767112344819,0.16741,2989.9,2988.5,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767112345619,0.16741,2989.9,2988.6,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1767112346916,0.16741,2989.9,2988.3,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112347122,0.16741,2989.9,2988.4,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1767112347421,0.16741,2989.9,2988.4,9.02748632]
["bitfinex-derivatives","ETHF0:USTF0",1767112347919,0.16741,2989.9,2988.4,4.32448632]
["bitfinex-derivatives","ETHF0:USTF0",1767112348124,0.16741,2989.9,2988.5,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767112350224,0.16741,2989.9,2988.6,1.56454072]
["bitfinex-derivatives","ETHF0:USTF0",1767112350528,0.16741,2989.9,2989.3,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112352227,0.00850739,2990.6,2989.3,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112352424,0.16737,2990.5,2989.3,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112353026,0.16737,2990.5,2989.2,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112355332,0.16738,2990.4,2989.2,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112355628,0.00850739,2990.6,2990.1,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112355834,1.08635303,2991.1,2990.1,0.00279174]
["bitfinex-derivatives","ETHF0:USTF0",1767112356028,1.08635303,2991.1,2989.1,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112356029,1.08635303,2990.9,2989.5,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112356837,0.00501136,2990.5,2989.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112358841,0.16736,2990.7,2989.9,1.09136439]
["bitfinex-derivatives","ETHF0:USTF0",1767112359843,0.00501136,2990.6,2989.9,1.09136439]
["bitfinex-derivatives","ETHF0:USTF0",1767112360337,0.00501136,2990.6,2989.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112362142,0.00501136,2990.6,2989.9,1.09136439]
["bitfinex-derivatives","ETHF0:USTF0",1767112362353,0.00256958,2990.9,2990.1,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112362534,0.16736,2990.7,2989.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112362734,0.00256958,2990.9,2990.0,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112363142,0.16736,2990.7,2990.0,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112363341,0.00256958,2990.9,2990.0,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112364344,0.00501136,2990.7,2990.0,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112364545,0.17237136,2990.7,2989.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112367348,0.17237136,2990.7,2989.9,1.09136439]
["bitfinex-derivatives","ETHF0:USTF0",1767112367649,0.17237136,2990.7,2990.1,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112367946,0.16736,2990.7,2990.1,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112368143,0.00256958,2990.9,2990.1,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112368343,1.08635303,2990.7,2989.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112368650,1.25371303,2990.7,2989.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112368847,0.00501136,2990.6,2989.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112369142,0.17238136,2990.6,2989.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112369335,1.25372303,2990.5,2989.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112369537,0.16737,2990.5,2989.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112370647,0.16738,2990.4,2989.5,0.00432141]
["bitfinex-derivatives","ETHF0:USTF0",1767112371850,0.16738,2990.4,2989.7,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112372348,0.16738,2990.4,2988.9,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112372648,1.08635303,2990.0,2988.6,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112372849,0.16739,2990.1,2988.8,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112373150,0.16739,2990.1,2988.3,4.43605175]
["bitfinex-derivatives","ETHF0:USTF0",1767112373351,0.16739,2990.1,2988.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112374252,0.16739,2990.1,2989.4,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112374447,4.355,2990.5,2988.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112374650,4.355,2990.5,2989.6,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112374850,4.355,2990.5,2989.4,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112375052,5.44135303,2990.5,2988.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112375349,5.44135303,2990.5,2989.1,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112376046,1.08635303,2990.3,2988.9,1.09136439]
["bitfinex-derivatives","ETHF0:USTF0",1767112376251,1.08635303,2990.3,2989.0,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112376446,1.08635303,2990.3,2988.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112376647,0.16739,2990.2,2988.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112376847,0.16739,2990.2,2989.0,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112377452,0.16739,2990.2,2989.3,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112378950,0.16739,2990.2,2989.1,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112380260,0.16739,2990.2,2989.3,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112380958,0.00501136,2990.6,2989.9,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112381155,0.00501136,2990.6,2989.7,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112381555,0.00501136,2990.6,2989.9,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112381858,0.00501136,2990.6,2989.7,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112382050,0.00501136,2990.6,2989.5,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112382649,1.09136439,2990.6,2989.3,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112382952,0.00501136,2990.6,2989.3,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112383359,0.00501136,2990.6,2989.1,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112383557,0.00501136,2990.6,2989.4,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112384154,0.00501136,2990.6,2989.6,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112384357,0.00501136,2990.6,2989.8,1.08635303]
["bitfinex-derivatives","ETHF0:USTF0",1767112384555,0.00501136,2990.6,2989.4,1.08589804]
["bitfinex-derivatives","ETHF0:USTF0",1767112384855,0.00501136,2990.6,2989.3,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112385057,0.00501136,2990.6,2989.2,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112389563,0.00501136,2990.6,2989.3,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112390363,0.16737,2990.5,2989.0,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112390968,0.16737,2990.5,2988.9,2.97199385]
["bitfinex-derivatives","ETHF0:USTF0",1767112394181,0.16737,2990.5,2988.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112399281,0.16738,2990.4,2988.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112402589,0.16738,2990.4,2989.2,1.08589804]
["bitfinex-derivatives","ETHF0:USTF0",1767112403389,0.16738,2990.4,2988.9,2.97199385]
["bitfinex-derivatives","ETHF0:USTF0",1767112403584,0.16738,2990.4,2989.0,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1767112404294,0.00501136,2990.6,2989.6,1.08589804]
["bitfinex-derivatives","ETHF0:USTF0",1767112404480,0.00256958,2990.9,2989.6,5.80689804]
["bitfinex-derivatives","ETHF0:USTF0",1767112406593,0.00501136,2990.5,2989.6,5.80689804]
["bitfinex-derivatives","ETHF0:USTF0",1767112407694,0.00501136,2990.5,2989.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1767112407992,0.00501136,2990.5,2989.4,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112408182,0.00501136,2990.5,2989.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1767112408382,0.00501136,2990.5,2989.0,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112408586,0.00501136,2990.5,2989.0,12.04042016]
["bitfinex-derivatives","ETHF0:USTF0",1767112408890,0.3344,2990.4,2989.0,9.07343767]
["bitfinex-derivatives","ETHF0:USTF0",1767112409090,0.3344,2990.4,2988.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112409296,0.3344,2990.4,2988.9,4.73301136]
["bitfinex-derivatives","ETHF0:USTF0",1767112409998,0.50178,2990.4,2989.0,1.08589804]
["bitfinex-derivatives","ETHF0:USTF0",1767112412800,0.50178,2990.4,2989.1,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767112414101,0.50178,2990.4,2989.0,1.08589804]
["bitfinex-derivatives","ETHF0:USTF0",1767112414102,0.3344,2990.4,2988.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112415596,0.16741,2989.9,2988.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112421803,0.3344,2990.4,2988.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112422001,0.16741,2989.8,2988.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112422204,0.16741,2989.8,2988.9,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112422506,0.16742,2989.7,2988.9,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112422698,0.16742,2989.7,2988.3,0.00289079]
["bitfinex-derivatives","ETHF0:USTF0",1767112422900,0.3344,2990.4,2988.3,0.00289079]
["bitfinex-derivatives","ETHF0:USTF0",1767112422901,0.60628905,2990.4,2988.3,0.00289079]
["bitfinex-derivatives","ETHF0:USTF0",1767112423109,0.88621303,2990.3,2988.3,0.00289079]
["bitfinex-derivatives","ETHF0:USTF0",1767112423405,0.16742,2989.7,2988.3,0.00289079]
["bitfinex-derivatives","ETHF0:USTF0",1767112423604,0.16742,2989.7,2988.7,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112426205,4.478,2990.3,2988.7,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112426508,0.16743,2989.5,2988.7,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112428609,0.16743,2989.5,2988.7,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112428809,0.16743,2989.5,2988.3,0.00289079]
["bitfinex-derivatives","ETHF0:USTF0",1767112429115,0.16743,2989.4,2988.3,0.00289079]
["bitfinex-derivatives","ETHF0:USTF0",1767112429813,0.16744,2989.3,2988.6,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112431018,0.16744,2989.3,2988.3,0.00289079]
["bitfinex-derivatives","ETHF0:USTF0",1767112432109,0.16744,2989.3,2988.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112433614,0.16745,2989.2,2988.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112440124,0.16741,2989.9,2988.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112440525,0.16741,2989.9,2988.6,1.08644772]
["bitfinex-derivatives","ETHF0:USTF0",1767112440721,0.16741,2989.9,2988.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112440919,0.3344,2989.8,2988.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112441328,0.50181,2989.8,2988.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112441724,0.3344,2989.8,2988.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112441926,0.16742,2989.6,2988.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112442226,0.3344,2989.8,2988.5,1.09145908]
["bitfinex-derivatives","ETHF0:USTF0",1767112442826,0.3344,2989.8,2988.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112444633,0.3344,2989.8,2988.5,1.09185782]
["bitfinex-derivatives","ETHF0:USTF0",1767112445731,0.16742,2989.6,2988.6,1.08684646]
["bitfinex-derivatives","ETHF0:USTF0",1767112446933,0.16742,2989.6,2988.5,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1767112447826,1.08684646,2989.3,2988.5,1.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112450326,0.3344,2989.8,2987.5,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112450327,1.08684646,2988.9,2987.5,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112450533,1.08684646,2988.7,2987.2,1.08684646]
["bitfinex-derivatives","ETHF0:USTF0",1767112450734,1.08684646,2988.9,2987.4,1.08684646]
["bitfinex-derivatives","ETHF0:USTF0",1767112451237,0.16747,2988.7,2986.8,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112451441,1.08684646,2988.0,2986.6,4.1419904]
["bitfinex-derivatives","ETHF0:USTF0",1767112451740,0.00502,2987.6,2987.3,1.08684646]
["bitfinex-derivatives","ETHF0:USTF0",1767112451939,0.00382397,2988.0,2987.3,1.08684646]
["bitfinex-derivatives","ETHF0:USTF0",1767112452234,0.00382397,2988.0,2987.0,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767112453134,0.00502,2987.8,2987.0,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767112454137,0.16753,2987.7,2986.1,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112454439,0.16753,2987.7,2985.5,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112454640,0.16753,2987.7,2985.5,0.26712851]
["bitfinex-derivatives","ETHF0:USTF0",1767112454842,0.16754,2987.5,2985.8,4.30404626]
["bitfinex-derivatives","ETHF0:USTF0",1767112455035,0.16754,2987.5,2985.6,4.30404626]
["bitfinex-derivatives","ETHF0:USTF0",1767112455335,0.16754,2987.5,2986.3,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767112456542,0.00502,2987.8,2986.3,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767112458839,0.17254,2987.8,2986.3,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767112459238,0.16755,2987.4,2985.6,0.00332157]
["bitfinex-derivatives","ETHF0:USTF0",1767112462534,0.16755,2987.3,2985.6,0.00332157]
["bitfinex-derivatives","ETHF0:USTF0",1767112465455,0.16755,2987.3,2985.7,4.34753244]
["bitfinex-derivatives","ETHF0:USTF0",1767112466550,0.16756,2987.1,2985.6,0.00332157]
["bitfinex-derivatives","ETHF0:USTF0",1767112466853,0.16757,2987.0,2985.6,0.00332157]
["bitfinex-derivatives","ETHF0:USTF0",1767112468256,0.3347,2987.2,2985.6,0.00332157]
["bitfinex-derivatives","ETHF0:USTF0",1767112470143,0.3347,2987.2,2985.7,4.44937468]
["bitfinex-derivatives","ETHF0:USTF0",1767112470344,0.3347,2987.2,2985.6,0.00332157]
["bitfinex-derivatives","ETHF0:USTF0",1767112472559,0.50226,2987.2,2985.6,0.00332157]
["bitfinex-derivatives","ETHF0:USTF0",1767112473860,0.16758,2986.9,2985.6,0.00332157]
["bitfinex-derivatives","ETHF0:USTF0",1767112479859,0.16754,2987.5,2985.6,0.00332157]
["bitfinex-derivatives","ETHF0:USTF0",1767112480070,0.16755,2987.4,2985.6,0.00332157]
["bitfinex-derivatives","ETHF0:USTF0",1767112480261,0.16755,2987.3,2985.6,0.00332157]
["bitfinex-derivatives","ETHF0:USTF0",1767112480865,0.16756,2987.2,2985.6,0.00332157]
["bitfinex-derivatives","ETHF0:USTF0",1767112482267,0.16756,2987.1,2985.6,0.00332157]
["bitfinex-derivatives","ETHF0:USTF0",1767112482860,0.3347,2987.0,2985.6,0.00332157]
["bitfinex-derivatives","ETHF0:USTF0",1767112488558,0.3347,2987.0,2985.7,1.08893485]
["bitfinex-derivatives","ETHF0:USTF0",1767112489767,1.08893485,2986.3,2985.6,2.157e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112489968,0.00502,2986.2,2985.0,7.10897289]
["bitfinex-derivatives","ETHF0:USTF0",1767112490181,0.00502,2986.2,2984.9,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112490382,1.08893485,2986.1,2984.7,1.08893485]
["bitfinex-derivatives","ETHF0:USTF0",1767112490583,0.00502,2986.2,2984.5,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112490887,0.00502,2986.2,2985.1,1.08893485]
["bitfinex-derivatives","ETHF0:USTF0",1767112491089,0.00502,2986.2,2985.1,1.09167574]
["bitfinex-derivatives","ETHF0:USTF0",1767112491800,0.00502,2986.2,2985.1,0.00274089]
["bitfinex-derivatives","ETHF0:USTF0",1767112492789,0.00502,2986.2,2984.2,0.16772]
["bitfinex-derivatives","ETHF0:USTF0",1767112493592,0.00502,2986.2,2984.2,0.17205096]
["bitfinex-derivatives","ETHF0:USTF0",1767112494385,0.16762,2986.1,2984.2,0.17205096]
["bitfinex-derivatives","ETHF0:USTF0",1767112494580,0.16764,2985.8,2984.2,0.00433096]
["bitfinex-derivatives","ETHF0:USTF0",1767112494783,0.16764,2985.7,2984.2,0.00433096]
["bitfinex-derivatives","ETHF0:USTF0",1767112496895,0.16765,2985.6,2984.2,0.00433096]
["bitfinex-derivatives","ETHF0:USTF0",1767112497090,0.00351412,2985.8,2984.2,0.00433096]
["bitfinex-derivatives","ETHF0:USTF0",1767112497290,0.16766,2985.3,2984.2,0.00433096]
["bitfinex-derivatives","ETHF0:USTF0",1767112500392,0.00351412,2985.8,2984.2,0.00433096]
["bitfinex-derivatives","ETHF0:USTF0",1767112502493,0.00351412,2985.8,2984.4,1.56880735]
["bitfinex-derivatives","ETHF0:USTF0",1767112502797,0.00502,2986.2,2984.5,4.32219481]
["bitfinex-derivatives","ETHF0:USTF0",1767112503190,0.00502,2986.2,2984.5,4.48990481]
["bitfinex-derivatives","ETHF0:USTF0",1767112503390,0.00502,2986.2,2984.5,9.20890481]
["bitfinex-derivatives","ETHF0:USTF0",1767112503885,0.3347,2987.0,2985.4,1.56880735]
["bitfinex-derivatives","ETHF0:USTF0",1767112504296,0.16751,2988.0,2985.9,1.56880735]
["bitfinex-derivatives","ETHF0:USTF0",1767112504492,0.16752,2987.9,2985.9,1.56880735]
["bitfinex-derivatives","ETHF0:USTF0",1767112504798,4.477,2988.1,2985.4,4.70344984]
["bitfinex-derivatives","ETHF0:USTF0",1767112505000,0.00502,2987.2,2986.6,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767112505297,0.00502,2987.2,2986.6,0.00779482]
["bitfinex-derivatives","ETHF0:USTF0",1767112505796,0.16752,2987.8,2986.6,0.00779482]
["bitfinex-derivatives","ETHF0:USTF0",1767112506193,0.16752,2987.8,2985.5,4.45765]
["bitfinex-derivatives","ETHF0:USTF0",1767112506397,0.16752,2987.8,2985.9,1.56880735]
["bitfinex-derivatives","ETHF0:USTF0",1767112506596,0.16752,2987.8,2985.6,4.45803739]
["bitfinex-derivatives","ETHF0:USTF0",1767112506899,4.48082621,2988.1,2986.0,4.29039739]
["bitfinex-derivatives","ETHF0:USTF0",1767112507097,0.00502,2987.3,2986.8,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767112508300,4.48082621,2988.1,2986.8,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767112509193,0.00502,2987.7,2986.8,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767112511396,0.00502,2987.7,2986.0,0.00317396]
["bitfinex-derivatives","ETHF0:USTF0",1767112511602,0.17255,2987.7,2986.0,0.00317396]
["bitfinex-derivatives","ETHF0:USTF0",1767112511800,0.16753,2987.6,2986.0,0.00317396]
["bitfinex-derivatives","ETHF0:USTF0",1767112512696,0.16753,2987.6,2986.5,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767112513202,0.16753,2987.6,2986.5,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112516101,0.16754,2987.5,2986.5,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112516303,0.16755,2987.4,2986.0,0.00317396]
["bitfinex-derivatives","ETHF0:USTF0",1767112517600,0.00502,2987.7,2986.1,4.33565032]
["bitfinex-derivatives","ETHF0:USTF0",1767112518104,0.17255,2987.7,2986.0,0.00317396]
["bitfinex-derivatives","ETHF0:USTF0",1767112518498,0.16755,2987.4,2986.0,0.00317396]
["bitfinex-derivatives","ETHF0:USTF0",1767112518697,0.16756,2987.3,2986.0,0.00317396]
["bitfinex-derivatives","ETHF0:USTF0",1767112519805,0.00502,2987.7,2985.0,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1767112520205,0.00502,2987.7,2985.2,4.30187793]
["bitfinex-derivatives","ETHF0:USTF0",1767112520406,0.00502,2987.7,2985.1,4.30187793]
["bitfinex-derivatives","ETHF0:USTF0",1767112520598,0.00502,2987.7,2985.0,0.16768]
["bitfinex-derivatives","ETHF0:USTF0",1767112520799,0.00502,2987.7,2985.1,4.27378274]
["bitfinex-derivatives","ETHF0:USTF0",1767112521407,0.16757,2987.1,2985.1,4.27378274]
["bitfinex-derivatives","ETHF0:USTF0",1767112525005,0.16758,2986.7,2985.0,0.00404865]
["bitfinex-derivatives","ETHF0:USTF0",1767112525202,0.00502,2986.1,2985.0,0.00404865]
["bitfinex-derivatives","ETHF0:USTF0",1767112530906,0.00502,2986.1,2985.0,4.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112532210,0.17264,2986.1,2985.0,4.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112532602,0.16764,2985.7,2985.0,4.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112532806,0.16764,2985.7,2983.8,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112533005,0.16764,2985.7,2983.7,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112533312,0.16764,2985.7,2983.5,4.1419904]
["bitfinex-derivatives","ETHF0:USTF0",1767112533313,0.16764,2985.7,2983.8,7.40162007]
["bitfinex-derivatives","ETHF0:USTF0",1767112533606,0.16764,2985.7,2983.7,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112533811,0.17121946,2985.7,2983.7,2.96973581]
["bitfinex-derivatives","ETHF0:USTF0",1767112534117,0.16769,2984.9,2983.7,4.41286641]
["bitfinex-derivatives","ETHF0:USTF0",1767112534411,0.00502,2984.6,2983.7,0.00275332]
["bitfinex-derivatives","ETHF0:USTF0",1767112536305,0.17272,2984.6,2982.8,0.28777517]
["bitfinex-derivatives","ETHF0:USTF0",1767112536506,0.00502,2984.6,2982.8,0.28777517]
["bitfinex-derivatives","ETHF0:USTF0",1767112536813,0.16775,2983.8,2981.5,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1767112537115,0.00502882,2982.9,2981.7,4.44706074]
["bitfinex-derivatives","ETHF0:USTF0",1767112537317,0.00791266,2982.9,2981.7,4.45127211]
["bitfinex-derivatives","ETHF0:USTF0",1767112537508,0.31,2983.8,2981.7,0.00421137]
["bitfinex-derivatives","ETHF0:USTF0",1767112538616,0.00502882,2983.0,2982.5,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767112540704,0.00502882,2983.0,2981.7,0.00421137]
["bitfinex-derivatives","ETHF0:USTF0",1767112541414,4.475,2982.9,2981.7,0.00421137]
["bitfinex-derivatives","ETHF0:USTF0",1767112542012,4.475,2982.9,2980.4,0.05837256]
["bitfinex-derivatives","ETHF0:USTF0",1767112542315,0.16784,2982.1,2979.5,1.77570968]
["bitfinex-derivatives","ETHF0:USTF0",1767112542519,2.176,2982.3,2980.5,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767112542714,0.16787,2981.6,2980.5,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767112542914,0.16787,2981.6,2979.4,0.26869218]
["bitfinex-derivatives","ETHF0:USTF0",1767112543108,0.17040876,2981.6,2980.5,0.00338264]
["bitfinex-derivatives","ETHF0:USTF0",1767112543311,0.17040876,2981.6,2979.2,0.08938397]
["bitfinex-derivatives","ETHF0:USTF0",1767112543312,0.17040876,2981.6,2979.5,4.45487414]
["bitfinex-derivatives","ETHF0:USTF0",1767112543516,0.00253876,2981.6,2979.4,4.42034411]
["bitfinex-derivatives","ETHF0:USTF0",1767112543819,0.00502882,2980.8,2979.3,4.42034411]
["bitfinex-derivatives","ETHF0:USTF0",1767112544012,0.00502882,2980.8,2979.2,0.05838397]
["bitfinex-derivatives","ETHF0:USTF0",1767112544212,0.00502882,2980.8,2979.3,4.42034411]
["bitfinex-derivatives","ETHF0:USTF0",1767112544409,0.00502882,2980.8,2979.3,4.42446231]
["bitfinex-derivatives","ETHF0:USTF0",1767112544619,0.00253876,2981.6,2979.3,4.59246231]
["bitfinex-derivatives","ETHF0:USTF0",1767112545312,0.17040876,2981.6,2979.3,4.59246231]
["bitfinex-derivatives","ETHF0:USTF0",1767112545814,0.00502882,2980.7,2980.2,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767112546120,0.17040876,2981.6,2980.2,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767112546317,0.16788,2981.5,2979.3,0.0041182]
["bitfinex-derivatives","ETHF0:USTF0",1767112546518,0.16789,2981.3,2979.3,0.0041182]
["bitfinex-derivatives","ETHF0:USTF0",1767112546727,0.00253876,2981.6,2979.3,0.0041182]
["bitfinex-derivatives","ETHF0:USTF0",1767112546916,0.16791,2980.9,2979.3,0.0041182]
["bitfinex-derivatives","ETHF0:USTF0",1767112547117,0.00253876,2981.6,2979.3,0.0041182]
["bitfinex-derivatives","ETHF0:USTF0",1767112547118,0.16794,2980.4,2979.3,0.0041182]
["bitfinex-derivatives","ETHF0:USTF0",1767112547316,0.00502882,2980.1,2979.3,0.0041182]
["bitfinex-derivatives","ETHF0:USTF0",1767112549818,0.16798,2979.8,2977.0,1.77570968]
["bitfinex-derivatives","ETHF0:USTF0",1767112550018,0.16798,2979.8,2977.4,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767112550230,0.16798,2979.8,2977.7,4.31839466]
["bitfinex-derivatives","ETHF0:USTF0",1767112550525,0.16798,2979.8,2977.4,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767112550825,0.16793,2980.6,2977.8,4.36745984]
["bitfinex-derivatives","ETHF0:USTF0",1767112551025,0.16793,2980.6,2977.7,0.17196005]
["bitfinex-derivatives","ETHF0:USTF0",1767112551026,0.16793,2980.6,2978.9,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112551424,4.479,2980.9,2978.9,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112551425,0.16793,2980.5,2978.9,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112552428,0.00503736,2980.0,2978.9,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112554128,0.1679,2981.1,2979.0,4.32694667]
["bitfinex-derivatives","ETHF0:USTF0",1767112555229,0.15783736,2981.1,2979.0,4.32694667]
["bitfinex-derivatives","ETHF0:USTF0",1767112555430,0.15783736,2981.1,2979.0,4.49496667]
["bitfinex-derivatives","ETHF0:USTF0",1767112555823,0.3354,2981.0,2979.0,4.49496667]
["bitfinex-derivatives","ETHF0:USTF0",1767112556220,0.00503736,2980.3,2979.0,4.49496667]
["bitfinex-derivatives","ETHF0:USTF0",1767112557133,0.3354,2981.0,2979.0,4.49496667]
["bitfinex-derivatives","ETHF0:USTF0",1767112557931,0.3354,2981.0,2979.1,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1767112558226,0.3354,2981.0,2979.3,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767112558618,0.3354,2981.0,2979.4,4.34355095]
["bitfinex-derivatives","ETHF0:USTF0",1767112558828,0.3354,2981.0,2979.3,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767112559230,0.00328021,2980.4,2979.3,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767112560526,0.3354,2981.0,2979.3,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767112560833,0.3354,2981.0,2978.9,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112561131,0.16794,2980.4,2978.9,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112561631,0.16794,2980.3,2978.9,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112563629,0.3354,2981.0,2979.0,4.34744156]
["bitfinex-derivatives","ETHF0:USTF0",1767112564929,0.3354,2981.0,2979.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767112565229,0.3354,2981.0,2979.3,4.40798097]
["bitfinex-derivatives","ETHF0:USTF0",1767112566226,0.3354,2981.0,2979.5,0.16799]
["bitfinex-derivatives","ETHF0:USTF0",1767112566625,0.3354,2981.0,2979.6,4.42351387]
["bitfinex-derivatives","ETHF0:USTF0",1767112567136,0.00253876,2981.6,2979.9,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1767112567431,0.00253876,2981.6,2980.5,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112569031,3.876e-05,2981.6,2980.5,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112569233,4.484,2982.8,2980.6,4.28678665]
["bitfinex-derivatives","ETHF0:USTF0",1767112569434,0.88091914,2982.7,2980.5,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112569631,2.45397183,2982.6,2980.5,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112569940,0.16785,2981.9,2980.5,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112570141,0.88091914,2981.8,2980.5,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112570438,0.88091914,2981.7,2980.5,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112570640,0.88091914,2981.6,2980.5,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112570824,0.3352,2981.8,2980.5,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112570825,0.88091914,2981.5,2980.5,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112571026,0.88091914,2981.4,2980.5,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112571227,0.88091914,2981.3,2980.5,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112571435,0.88091914,2981.2,2980.5,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112571635,0.88091914,2981.1,2980.5,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112571836,0.88091914,2981.0,2980.5,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112572035,0.87673619,2980.9,2979.9,0.00387286]
["bitfinex-derivatives","ETHF0:USTF0",1767112572231,0.87673619,2980.8,2979.9,0.00387286]
["bitfinex-derivatives","ETHF0:USTF0",1767112572435,0.87673619,2980.7,2979.9,0.00387286]
["bitfinex-derivatives","ETHF0:USTF0",1767112572636,0.87673619,2980.7,2979.0,1.57305269]
["bitfinex-derivatives","ETHF0:USTF0",1767112572637,0.87673619,2980.6,2978.7,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1767112572838,0.87673619,2980.5,2978.7,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1767112573034,0.00503736,2979.9,2979.3,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112573240,0.16792,2980.8,2979.3,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112573436,0.87651856,2980.7,2979.3,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112573629,0.87651856,2980.6,2979.3,0.00744019]
["bitfinex-derivatives","ETHF0:USTF0",1767112573835,0.87651856,2980.5,2979.3,0.00744019]
["bitfinex-derivatives","ETHF0:USTF0",1767112574141,0.87651856,2980.4,2979.3,0.00744019]
["bitfinex-derivatives","ETHF0:USTF0",1767112574336,0.87651856,2980.3,2979.3,0.00744019]
["bitfinex-derivatives","ETHF0:USTF0",1767112574537,0.87651856,2980.2,2979.3,0.00744019]
["bitfinex-derivatives","ETHF0:USTF0",1767112574737,0.87651856,2980.1,2978.0,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767112574940,0.87651856,2980.0,2978.0,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767112575244,0.87651856,2979.9,2978.4,1.57305269]
["bitfinex-derivatives","ETHF0:USTF0",1767112575437,0.87651856,2979.8,2978.4,1.57305269]
["bitfinex-derivatives","ETHF0:USTF0",1767112575645,1.95696153,2980.5,2978.5,4.32818354]
["bitfinex-derivatives","ETHF0:USTF0",1767112575947,1.95696153,2980.5,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112575948,0.00503736,2979.8,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112579245,1.95044306,2980.5,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112579441,0.876543,2980.4,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112579647,0.876543,2980.3,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112579940,0.876543,2980.2,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112580140,0.876543,2980.1,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112580446,0.16142153,2980.5,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112580637,0.87059284,2980.4,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112580839,0.87059284,2980.3,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112581039,0.87059284,2980.2,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112581344,0.00354417,2980.5,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112581648,0.87053332,2980.4,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112581839,0.87053332,2980.3,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112582038,0.00354417,2980.5,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112582239,0.87055229,2980.4,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112582433,0.00354417,2980.5,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112582639,0.8674228,2980.4,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112582946,0.00354417,2980.5,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112583339,4.487,2981.1,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112583540,0.86736476,2981.0,2979.5,1.57305269]
["bitfinex-derivatives","ETHF0:USTF0",1767112583741,4.8222,2981.8,2979.3,4.4429926]
["bitfinex-derivatives","ETHF0:USTF0",1767112584043,0.86422333,2981.7,2979.3,4.2921943]
["bitfinex-derivatives","ETHF0:USTF0",1767112584340,0.86422333,2981.6,2979.3,4.2921943]
["bitfinex-derivatives","ETHF0:USTF0",1767112584544,0.00366336,2981.7,2979.3,4.2921943]
["bitfinex-derivatives","ETHF0:USTF0",1767112584545,0.86422333,2981.5,2979.3,4.2921943]
["bitfinex-derivatives","ETHF0:USTF0",1767112584744,0.86422333,2981.4,2979.3,4.2921943]
["bitfinex-derivatives","ETHF0:USTF0",1767112585040,0.86422333,2981.3,2979.3,4.2921943]
["bitfinex-derivatives","ETHF0:USTF0",1767112585243,0.86422333,2981.2,2979.3,4.2921943]
["bitfinex-derivatives","ETHF0:USTF0",1767112585456,0.86422333,2981.1,2979.2,0.17303736]
["bitfinex-derivatives","ETHF0:USTF0",1767112585749,0.86422333,2981.0,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112585935,0.86422333,2980.9,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112586139,0.86422333,2980.8,2979.2,1.57809005]
["bitfinex-derivatives","ETHF0:USTF0",1767112586339,0.16791,2981.0,2979.2,1.57809005]
["bitfinex-derivatives","ETHF0:USTF0",1767112586541,0.86405966,2980.9,2979.2,1.57809005]
["bitfinex-derivatives","ETHF0:USTF0",1767112586749,0.86405966,2980.8,2979.2,1.57809005]
["bitfinex-derivatives","ETHF0:USTF0",1767112586952,0.16791,2981.0,2979.2,1.57809005]
["bitfinex-derivatives","ETHF0:USTF0",1767112587140,0.8640542,2980.9,2979.2,1.57809005]
["bitfinex-derivatives","ETHF0:USTF0",1767112587342,0.16791,2981.0,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112587550,0.86425628,2980.9,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112587750,0.86425628,2980.8,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112587939,0.16791,2981.0,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112588140,0.86424617,2980.9,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112588344,0.16791,2981.0,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112588345,0.86424617,2980.8,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112588548,0.86424617,2980.7,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112588748,0.16791,2981.0,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112589051,0.86418165,2980.9,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112589239,0.86418165,2980.8,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112590151,0.16793,2980.7,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112592959,0.1679,2981.2,2979.3,6.01120224]
["bitfinex-derivatives","ETHF0:USTF0",1767112593247,0.1679,2981.2,2979.3,1.57305269]
["bitfinex-derivatives","ETHF0:USTF0",1767112594353,0.1679,2981.2,2979.2,0.17304736]
["bitfinex-derivatives","ETHF0:USTF0",1767112594953,0.3352,2981.1,2979.2,0.17304736]
["bitfinex-derivatives","ETHF0:USTF0",1767112595352,0.5031,2981.1,2979.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112596256,0.3352,2981.1,2979.2,1.57809005]
["bitfinex-derivatives","ETHF0:USTF0",1767112596452,0.3352,2981.1,2979.3,4.35134591]
["bitfinex-derivatives","ETHF0:USTF0",1767112598154,0.3352,2981.1,2979.5,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112598656,0.3352,2981.1,2979.6,4.39808344]
["bitfinex-derivatives","ETHF0:USTF0",1767112599153,0.3352,2981.1,2979.6,7.36506593]
["bitfinex-derivatives","ETHF0:USTF0",1767112599358,0.3352,2981.1,2979.7,4.54003518]
["bitfinex-derivatives","ETHF0:USTF0",1767112599554,0.00366336,2981.7,2979.9,2.96698249]
["bitfinex-derivatives","ETHF0:USTF0",1767112600061,0.00366336,2981.7,2980.0,4.45227596]
["bitfinex-derivatives","ETHF0:USTF0",1767112600260,0.00366336,2981.7,2979.8,3.13495249]
["bitfinex-derivatives","ETHF0:USTF0",1767112600653,0.00366336,2981.7,2979.9,4.26259068]
["bitfinex-derivatives","ETHF0:USTF0",1767112600955,0.00366336,2981.7,2979.8,3.13495249]
["bitfinex-derivatives","ETHF0:USTF0",1767112601660,0.00366336,2981.7,2979.9,4.34670176]
["bitfinex-derivatives","ETHF0:USTF0",1767112601859,0.00366336,2981.7,2979.9,7.31368425]
["bitfinex-derivatives","ETHF0:USTF0",1767112602459,0.00366336,2981.7,2980.2,1.57305269]
["bitfinex-derivatives","ETHF0:USTF0",1767112602660,0.00366336,2981.7,2980.2,4.54003518]
["bitfinex-derivatives","ETHF0:USTF0",1767112602865,0.00366336,2981.7,2980.3,4.3041776]
["bitfinex-derivatives","ETHF0:USTF0",1767112603062,0.00366336,2981.7,2980.7,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112603259,0.00366336,2981.7,2980.7,0.00833234]
["bitfinex-derivatives","ETHF0:USTF0",1767112603564,0.16782,2982.5,2980.7,0.00833234]
["bitfinex-derivatives","ETHF0:USTF0",1767112604067,0.15272,2982.5,2980.7,0.00833234]
["bitfinex-derivatives","ETHF0:USTF0",1767112604265,2.38517301,2983.8,2980.7,0.00833234]
["bitfinex-derivatives","ETHF0:USTF0",1767112604556,0.1678,2983.0,2980.7,0.00833234]
["bitfinex-derivatives","ETHF0:USTF0",1767112604759,0.1678,2982.9,2980.7,0.00833234]
["bitfinex-derivatives","ETHF0:USTF0",1767112605759,4.6588,2982.9,2980.8,4.37800498]
["bitfinex-derivatives","ETHF0:USTF0",1767112605964,4.6588,2982.9,2980.7,0.00833234]
["bitfinex-derivatives","ETHF0:USTF0",1767112606365,0.1678,2982.9,2980.7,0.00833234]
["bitfinex-derivatives","ETHF0:USTF0",1767112606554,4.494,2982.8,2980.8,4.37800498]
["bitfinex-derivatives","ETHF0:USTF0",1767112607262,4.494,2982.8,2980.7,0.00833234]
["bitfinex-derivatives","ETHF0:USTF0",1767112610062,0.16782,2982.5,2980.7,0.00833234]
["bitfinex-derivatives","ETHF0:USTF0",1767112610265,0.16784,2982.2,2980.7,0.00833234]
["bitfinex-derivatives","ETHF0:USTF0",1767112610569,1.57305269,2982.5,2980.7,0.00833234]
["bitfinex-derivatives","ETHF0:USTF0",1767112611263,0.16785,2982.1,2980.7,0.00833234]
["bitfinex-derivatives","ETHF0:USTF0",1767112611665,0.16785,2982.0,2980.7,0.00833234]
["bitfinex-derivatives","ETHF0:USTF0",1767112611861,0.16786,2981.9,2980.7,0.00833234]
["bitfinex-derivatives","ETHF0:USTF0",1767112612170,0.16786,2981.9,2980.7,3.234e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112613073,0.00503736,2981.6,2981.0,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112613268,0.00852199,2981.6,2981.0,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112613980,0.00852199,2981.6,2980.7,3.234e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112614473,0.16788,2981.5,2980.7,3.234e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112614770,0.16788,2981.5,2980.8,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112616375,0.16788,2981.5,2979.2,3.13499249]
["bitfinex-derivatives","ETHF0:USTF0",1767112616675,0.16789,2981.2,2979.3,4.40361921]
["bitfinex-derivatives","ETHF0:USTF0",1767112617371,0.16789,2981.2,2980.0,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112618772,0.00852199,2981.6,2980.0,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112620382,0.17640199,2981.6,2980.0,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112620574,0.00852199,2981.6,2980.1,1.57305269]
["bitfinex-derivatives","ETHF0:USTF0",1767112620772,0.00852199,2981.6,2980.1,5.84701761]
["bitfinex-derivatives","ETHF0:USTF0",1767112621180,0.16784,2982.1,2980.1,5.84701761]
["bitfinex-derivatives","ETHF0:USTF0",1767112621975,0.16784,2982.1,2980.1,8.8140001]
["bitfinex-derivatives","ETHF0:USTF0",1767112622175,0.00310264,2982.1,2980.6,1.57305269]
["bitfinex-derivatives","ETHF0:USTF0",1767112622580,0.00310264,2982.1,2980.7,4.38393655]
["bitfinex-derivatives","ETHF0:USTF0",1767112623281,0.00503736,2981.7,2981.1,1.57305269]
["bitfinex-derivatives","ETHF0:USTF0",1767112623587,0.1678,2982.8,2980.8,7.68798249]
["bitfinex-derivatives","ETHF0:USTF0",1767112623885,0.1678,2982.8,2981.2,4.44878982]
["bitfinex-derivatives","ETHF0:USTF0",1767112624079,0.1678,2982.8,2981.1,1.57305269]
["bitfinex-derivatives","ETHF0:USTF0",1767112624276,0.1678,2982.8,2981.3,4.44878982]
["bitfinex-derivatives","ETHF0:USTF0",1767112624481,0.17133818,2982.8,2981.8,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112624680,0.17133818,2982.8,2981.8,0.0086565]
["bitfinex-derivatives","ETHF0:USTF0",1767112625680,0.17133818,2982.8,2980.8,0.16791]
["bitfinex-derivatives","ETHF0:USTF0",1767112626385,0.17133818,2982.8,2980.9,4.26242892]
["bitfinex-derivatives","ETHF0:USTF0",1767112626883,0.00503736,2982.1,2981.6,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112627080,0.17133818,2982.8,2981.6,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112627980,0.00353818,2982.8,2981.6,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112637489,0.16782,2982.6,2981.6,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112637791,0.16782,2982.6,2980.9,0.00339262]
["bitfinex-derivatives","ETHF0:USTF0",1767112638591,0.00503736,2982.0,2980.9,0.00339262]
["bitfinex-derivatives","ETHF0:USTF0",1767112639686,0.00503736,2982.0,2981.2,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112639990,0.00503736,2982.0,2981.2,3.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112654197,0.00353818,2982.8,2981.2,3.736e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112654694,0.00353818,2982.8,2980.7,4.1419904]
["bitfinex-derivatives","ETHF0:USTF0",1767112654893,1.78163687,2982.5,2979.1,6.92492438]
["bitfinex-derivatives","ETHF0:USTF0",1767112655099,0.16787,2981.7,2979.1,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1767112655298,0.16788,2981.5,2979.2,4.41752843]
["bitfinex-derivatives","ETHF0:USTF0",1767112655501,2.217,2981.6,2979.1,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1767112655696,0.00503736,2980.6,2980.1,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112655998,0.00917929,2980.6,2980.1,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112656394,40.8,2982.3,2980.1,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112656600,0.16785,2982.0,2980.1,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112657595,0.00503736,2981.3,2980.2,4.34074962]
["bitfinex-derivatives","ETHF0:USTF0",1767112660202,0.0042535,2982.0,2980.2,4.34074962]
["bitfinex-derivatives","ETHF0:USTF0",1767112661408,0.0042535,2982.0,2980.2,4.50869962]
["bitfinex-derivatives","ETHF0:USTF0",1767112661613,0.0042535,2982.0,2980.3,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1767112662110,0.0042535,2982.0,2980.4,4.44436725]
["bitfinex-derivatives","ETHF0:USTF0",1767112663807,0.3352,2982.7,2980.7,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1767112664111,0.3352,2982.7,2980.8,9.12210909]
["bitfinex-derivatives","ETHF0:USTF0",1767112664301,0.3352,2982.7,2980.9,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1767112664697,0.33884946,2982.7,2981.0,4.40710909]
["bitfinex-derivatives","ETHF0:USTF0",1767112665306,0.33884946,2982.7,2981.0,9.12210909]
["bitfinex-derivatives","ETHF0:USTF0",1767112668417,0.33884946,2982.7,2981.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767112668614,0.33884946,2982.7,2981.6,0.00503736]
["bitfinex-derivatives","ETHF0:USTF0",1767112668909,0.33884946,2982.7,2981.6,0.00910569]
["bitfinex-derivatives","ETHF0:USTF0",1767112670213,0.33884946,2982.7,2981.7,4.31181315]
["bitfinex-derivatives","ETHF0:USTF0",1767112670419,0.33884946,2982.7,2981.6,4.72810569]
["bitfinex-derivatives","ETHF0:USTF0",1767112671310,0.00364946,2982.7,2981.6,4.72810569]
["bitfinex-derivatives","ETHF0:USTF0",1767112672616,0.16776,2983.7,2981.6,4.72810569]
["bitfinex-derivatives","ETHF0:USTF0",1767112672820,0.16776,2983.7,2981.7,4.41211227]
["bitfinex-derivatives","ETHF0:USTF0",1767112673513,4.553,2984.1,2981.6,0.00910569]
["bitfinex-derivatives","ETHF0:USTF0",1767112673819,0.16777,2983.4,2981.6,0.00910569]
["bitfinex-derivatives","ETHF0:USTF0",1767112674827,0.3351,2983.3,2981.6,0.00910569]
["bitfinex-derivatives","ETHF0:USTF0",1767112677526,0.16778,2983.2,2981.6,0.00910569]
["bitfinex-derivatives","ETHF0:USTF0",1767112678919,0.16779,2983.1,2981.6,0.00910569]
["bitfinex-derivatives","ETHF0:USTF0",1767112679523,0.16779,2983.0,2981.6,0.00910569]
["bitfinex-derivatives","ETHF0:USTF0",1767112679916,0.3351,2983.3,2981.6,0.00910569]
["bitfinex-derivatives","ETHF0:USTF0",1767112680322,0.1678,2982.8,2981.6,0.00910569]
["bitfinex-derivatives","ETHF0:USTF0",1767112684217,0.16781,2982.7,2981.6,0.00910569]
["bitfinex-derivatives","ETHF0:USTF0",1767112686530,0.16781,2982.7,2981.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767112687522,0.00500865,2982.4,2981.9,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112687720,0.00500865,2982.4,2981.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767112688819,0.00500865,2982.4,2981.7,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112696938,0.3353,2982.3,2981.7,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112699232,0.00500865,2982.4,2981.7,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112702134,0.16778,2983.3,2982.3,1.09186716]
["bitfinex-derivatives","ETHF0:USTF0",1767112702338,0.16774,2983.9,2982.6,1.09186716]
["bitfinex-derivatives","ETHF0:USTF0",1767112702537,0.16774,2983.9,2982.4,1.09186716]
["bitfinex-derivatives","ETHF0:USTF0",1767112702538,1.97832648,2983.8,2982.4,1.09186716]
["bitfinex-derivatives","ETHF0:USTF0",1767112702732,0.88645932,2983.7,2982.4,1.09186716]
["bitfinex-derivatives","ETHF0:USTF0",1767112702931,1.09186716,2983.8,2982.4,1.09186716]
["bitfinex-derivatives","ETHF0:USTF0",1767112703135,0.00502875,2983.4,2982.4,1.09186716]
["bitfinex-derivatives","ETHF0:USTF0",1767112703336,0.00502875,2983.4,2982.2,1.09186716]
["bitfinex-derivatives","ETHF0:USTF0",1767112703536,1.09689591,2983.4,2982.0,1.09186716]
["bitfinex-derivatives","ETHF0:USTF0",1767112704141,1.09689591,2983.4,2982.1,1.09186716]
["bitfinex-derivatives","ETHF0:USTF0",1767112704546,0.00502875,2983.4,2981.7,0.17288875]
["bitfinex-derivatives","ETHF0:USTF0",1767112707946,0.00502875,2983.4,2981.8,4.30198623]
["bitfinex-derivatives","ETHF0:USTF0",1767112711152,0.3351,2983.3,2981.8,4.30198623]
["bitfinex-derivatives","ETHF0:USTF0",1767112713652,0.3351,2983.3,2981.7,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112714245,0.1678,2982.9,2981.7,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112718253,0.1678,2982.8,2981.6,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767112718455,0.16782,2982.5,2980.5,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767112718650,0.16783,2982.3,2980.2,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767112719161,0.16783,2982.3,2980.3,4.42258844]
["bitfinex-derivatives","ETHF0:USTF0",1767112719359,0.00502875,2981.6,2981.0,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112719555,0.00860428,2981.6,2981.0,0.00907584]
["bitfinex-derivatives","ETHF0:USTF0",1767112721751,0.00860428,2981.6,2979.9,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767112722053,0.00860428,2981.6,2979.6,7.21702153]
["bitfinex-derivatives","ETHF0:USTF0",1767112722258,0.17647428,2981.6,2979.6,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767112722456,0.17647428,2981.6,2979.5,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767112722652,0.17647428,2981.6,2980.3,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112725866,0.16788,2981.5,2980.3,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112727467,0.00860428,2981.6,2980.3,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112730771,0.1678,2982.8,2980.5,1.57186746]
["bitfinex-derivatives","ETHF0:USTF0",1767112731173,0.1678,2982.8,2980.6,4.42685708]
["bitfinex-derivatives","ETHF0:USTF0",1767112731571,0.16781,2982.7,2980.6,4.42685708]
["bitfinex-derivatives","ETHF0:USTF0",1767112731872,0.00502875,2981.9,2980.6,4.42685708]
["bitfinex-derivatives","ETHF0:USTF0",1767112738076,0.3353,2981.8,2980.6,4.42685708]
["bitfinex-derivatives","ETHF0:USTF0",1767112739570,2.875e-05,2981.9,2980.6,4.42685708]
["bitfinex-derivatives","ETHF0:USTF0",1767112739872,0.00241695,2982.7,2981.0,1.57186746]
["bitfinex-derivatives","ETHF0:USTF0",1767112740261,0.00241695,2982.7,2981.1,4.40383363]
["bitfinex-derivatives","ETHF0:USTF0",1767112740673,0.00502875,2982.2,2981.1,4.40383363]
["bitfinex-derivatives","ETHF0:USTF0",1767112741276,0.00502875,2982.2,2980.8,4.88992]
["bitfinex-derivatives","ETHF0:USTF0",1767112741772,0.00502875,2982.2,2980.9,4.27924608]
["bitfinex-derivatives","ETHF0:USTF0",1767112742266,0.00502875,2982.2,2980.8,4.88992]
["bitfinex-derivatives","ETHF0:USTF0",1767112743075,0.00502875,2982.2,2980.9,4.35009369]
["bitfinex-derivatives","ETHF0:USTF0",1767112744475,0.00502875,2982.2,2981.5,1.09191166]
["bitfinex-derivatives","ETHF0:USTF0",1767112747073,2.875e-05,2982.2,2981.5,1.09191166]
["bitfinex-derivatives","ETHF0:USTF0",1767112747574,2.875e-05,2982.2,2981.2,1.09191166]
["bitfinex-derivatives","ETHF0:USTF0",1767112748479,2.875e-05,2982.2,2981.0,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767112750674,2.875e-05,2982.2,2980.4,4.20941948]
["bitfinex-derivatives","ETHF0:USTF0",1767112750883,2.875e-05,2982.2,2980.5,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767112751268,0.16786875,2982.2,2980.5,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767112751881,0.16786875,2982.2,2980.3,5.99507604]
["bitfinex-derivatives","ETHF0:USTF0",1767112752177,0.16786875,2982.2,2980.4,4.34443124]
["bitfinex-derivatives","ETHF0:USTF0",1767112757382,0.16786875,2982.2,2980.4,7.35203329]
["bitfinex-derivatives","ETHF0:USTF0",1767112758379,2.875e-05,2982.2,2980.6,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1767112758580,2.875e-05,2982.2,2980.6,3.17553205]
["bitfinex-derivatives","ETHF0:USTF0",1767112758782,2.875e-05,2982.2,2980.7,4.27935141]
["bitfinex-derivatives","ETHF0:USTF0",1767112759481,2.875e-05,2982.2,2980.7,7.28695346]
["bitfinex-derivatives","ETHF0:USTF0",1767112760782,2.875e-05,2982.2,2981.0,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767112761884,2.875e-05,2982.2,2980.9,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767112762483,2.875e-05,2982.2,2980.8,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767112762687,2.875e-05,2982.2,2980.6,3.17553205]
["bitfinex-derivatives","ETHF0:USTF0",1767112762884,2.875e-05,2982.2,2980.7,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767112764675,2.875e-05,2982.2,2980.7,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767112768586,2.875e-05,2982.2,2980.4,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767112768788,2.875e-05,2982.2,2980.3,4.75402875]
["bitfinex-derivatives","ETHF0:USTF0",1767112769688,0.16788,2981.5,2980.3,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112770482,0.3354,2981.4,2980.3,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112773787,0.16784,2982.1,2980.3,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112775192,0.16784,2982.1,2980.4,4.34395301]
["bitfinex-derivatives","ETHF0:USTF0",1767112776191,2.875e-05,2982.2,2980.4,4.34395301]
["bitfinex-derivatives","ETHF0:USTF0",1767112776789,2.875e-05,2982.2,2979.5,0.00279707]
["bitfinex-derivatives","ETHF0:USTF0",1767112776790,0.16788,2981.5,2979.5,0.00279707]
["bitfinex-derivatives","ETHF0:USTF0",1767112776992,2.178,2981.4,2979.5,0.00279707]
["bitfinex-derivatives","ETHF0:USTF0",1767112777294,2.34588,2981.4,2979.5,0.00279707]
["bitfinex-derivatives","ETHF0:USTF0",1767112777795,0.16789,2981.3,2980.2,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112783492,0.1679,2981.2,2980.2,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112783807,40.8,2981.9,2980.2,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112784097,0.16786,2981.8,2980.2,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112785594,0.16786,2981.8,2980.3,4.31585453]
["bitfinex-derivatives","ETHF0:USTF0",1767112786097,0.16786,2981.8,2980.2,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112789000,0.16787,2981.7,2980.2,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112789898,2.875e-05,2982.2,2980.2,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112790201,0.16788,2981.5,2980.2,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112793096,0.16786875,2982.2,2980.2,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112794406,0.89596321,2982.1,2980.2,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112794609,0.16785,2982.1,2980.2,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112794908,0.16785,2982.0,2980.2,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112797706,2.875e-05,2982.2,2980.3,4.39191807]
["bitfinex-derivatives","ETHF0:USTF0",1767112800818,2.875e-05,2982.2,2980.6,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1767112801117,2.875e-05,2982.2,2980.7,4.37303076]
["bitfinex-derivatives","ETHF0:USTF0",1767112802419,2.875e-05,2982.2,2980.6,0.16792]
["bitfinex-derivatives","ETHF0:USTF0",1767112802616,2.875e-05,2982.2,2980.2,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112804413,0.16786,2981.9,2980.2,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112806822,2.875e-05,2982.2,2980.3,4.26497865]
["bitfinex-derivatives","ETHF0:USTF0",1767112808331,2.875e-05,2982.2,2980.3,4.43291865]
["bitfinex-derivatives","ETHF0:USTF0",1767112808622,2.875e-05,2982.2,2980.4,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1767112809031,2.875e-05,2982.2,2980.5,4.32690169]
["bitfinex-derivatives","ETHF0:USTF0",1767112811923,2.875e-05,2982.2,2980.3,0.16794]
["bitfinex-derivatives","ETHF0:USTF0",1767112812124,0.16786875,2982.2,2980.2,3.0126308]
["bitfinex-derivatives","ETHF0:USTF0",1767112812333,0.16786875,2982.2,2980.2,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112812530,0.16785,2982.0,2980.3,4.33955569]
["bitfinex-derivatives","ETHF0:USTF0",1767112812730,0.16785,2982.0,2980.2,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112813532,0.3338,2981.9,2980.2,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112815636,1.90696928,2981.9,2980.2,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112815846,1.57316928,2981.4,2980.2,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112816136,6.49696928,2981.9,2980.2,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112816339,0.89491524,2981.8,2980.2,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112816528,0.89491524,2981.7,2980.2,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112816731,0.89491524,2981.6,2980.2,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112816931,0.16789,2981.2,2980.2,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112818743,0.16789,2981.2,2979.5,0.00279707]
["bitfinex-derivatives","ETHF0:USTF0",1767112818744,0.16792,2980.7,2979.5,0.00279707]
["bitfinex-derivatives","ETHF0:USTF0",1767112819342,0.16794,2980.4,2978.3,0.29233412]
["bitfinex-derivatives","ETHF0:USTF0",1767112819641,0.16794,2980.4,2978.6,4.30258296]
["bitfinex-derivatives","ETHF0:USTF0",1767112819843,0.00502875,2979.8,2979.2,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112820343,0.00826701,2979.8,2979.2,0.00906699]
["bitfinex-derivatives","ETHF0:USTF0",1767112824549,0.00826701,2979.8,2978.3,0.29233412]
["bitfinex-derivatives","ETHF0:USTF0",1767112825551,0.00826701,2979.8,2978.8,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112828957,1.587,2981.0,2978.8,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112829349,0.16793,2980.5,2978.8,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112829849,0.00502875,2979.9,2978.8,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112830247,0.17121764,2980.5,2978.8,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112831042,0.16794,2980.4,2978.8,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112831256,0.00502875,2979.9,2978.8,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112836767,0.16798,2979.7,2978.8,0.00502875]
["bitfinex-derivatives","ETHF0:USTF0",1767112836957,1.57819803,2979.9,2978.3,0.29492415]
["bitfinex-derivatives","ETHF0:USTF0",1767112836958,0.16798,2979.6,2978.3,0.29492415]
["bitfinex-derivatives","ETHF0:USTF0",1767112837163,0.16799,2979.5,2978.3,0.29492415]
["bitfinex-derivatives","ETHF0:USTF0",1767112837356,0.168,2979.4,2978.3,0.29492415]
["bitfinex-derivatives","ETHF0:USTF0",1767112837656,0.16803,2978.8,2976.4,8.95835081]
["bitfinex-derivatives","ETHF0:USTF0",1767112837862,0.0050376,2977.9,2977.3,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112838462,0.00808206,2977.9,2977.3,0.00794235]
["bitfinex-derivatives","ETHF0:USTF0",1767112838650,0.00808206,2977.9,2975.7,3.17580205]
["bitfinex-derivatives","ETHF0:USTF0",1767112838854,0.00808206,2977.9,2975.7,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1767112839153,0.00808206,2977.9,2976.5,4.37128329]
["bitfinex-derivatives","ETHF0:USTF0",1767112839362,0.00808206,2977.9,2975.9,3.42046101]
["bitfinex-derivatives","ETHF0:USTF0",1767112839665,0.00808206,2977.9,2976.5,4.37842047]
["bitfinex-derivatives","ETHF0:USTF0",1767112839863,0.00808206,2977.9,2976.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112840158,0.00808206,2977.9,2976.9,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112840370,1.57316928,2977.8,2975.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1767112840752,1.57316928,2977.8,2975.3,4.33412175]
["bitfinex-derivatives","ETHF0:USTF0",1767112841066,1.57316928,2977.2,2974.9,4.33412175]
["bitfinex-derivatives","ETHF0:USTF0",1767112841265,1e-08,2976.3,2975.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112841469,0.1681,2977.5,2975.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112841760,2.194,2977.7,2975.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112841968,0.16812,2977.3,2975.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112842366,0.0050376,2976.8,2975.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112842959,0.0050376,2976.8,2975.9,0.00394222]
["bitfinex-derivatives","ETHF0:USTF0",1767112843159,0.0050376,2976.8,2975.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112845266,0.0050376,2976.8,2975.9,0.00394222]
["bitfinex-derivatives","ETHF0:USTF0",1767112845664,0.0050376,2976.8,2975.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112845967,0.0050376,2976.8,2975.8,0.00897982]
["bitfinex-derivatives","ETHF0:USTF0",1767112846572,0.3359,2976.7,2975.8,0.00897982]
["bitfinex-derivatives","ETHF0:USTF0",1767112847768,0.3359,2976.7,2975.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112848165,0.3359,2976.7,2976.0,0.00394222]
["bitfinex-derivatives","ETHF0:USTF0",1767112848964,0.00304446,2977.9,2976.0,0.00394222]
["bitfinex-derivatives","ETHF0:USTF0",1767112848965,0.17112446,2977.9,2976.0,0.00394222]
["bitfinex-derivatives","ETHF0:USTF0",1767112850170,0.0050376,2977.2,2976.0,0.00394222]
["bitfinex-derivatives","ETHF0:USTF0",1767112851170,0.17112446,2977.9,2976.1,4.31010443]
["bitfinex-derivatives","ETHF0:USTF0",1767112852365,0.0050376,2977.3,2976.1,4.31010443]
["bitfinex-derivatives","ETHF0:USTF0",1767112853168,0.0050376,2977.3,2976.0,0.00394222]
["bitfinex-derivatives","ETHF0:USTF0",1767112853872,0.0050376,2977.3,2975.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112854972,0.16813,2977.1,2975.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112856975,0.16813,2977.1,2975.8,0.00897982]
["bitfinex-derivatives","ETHF0:USTF0",1767112857583,0.16813,2977.1,2975.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112858275,0.16813,2977.0,2975.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112858474,0.16814,2976.9,2975.8,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112859070,0.0050376,2977.3,2975.8,1.5771491]
["bitfinex-derivatives","ETHF0:USTF0",1767112859270,2.382114,2979.2,2975.8,1.5771491]
["bitfinex-derivatives","ETHF0:USTF0",1767112859271,0.16803,2978.9,2976.4,1.57316928]
["bitfinex-derivatives","ETHF0:USTF0",1767112859469,2.382114,2980.0,2975.9,4.39894898]
["bitfinex-derivatives","ETHF0:USTF0",1767112859470,1.7931386,2979.9,2977.1,1.57316928]
["bitfinex-derivatives","ETHF0:USTF0",1767112859669,0.16802,2979.0,2976.9,1.57316928]
["bitfinex-derivatives","ETHF0:USTF0",1767112859875,0.16797,2979.9,2977.4,1.57316928]
["bitfinex-derivatives","ETHF0:USTF0",1767112860077,0.16797,2979.9,2976.2,0.00394222]
["bitfinex-derivatives","ETHF0:USTF0",1767112860078,0.16797,2979.9,2977.9,1.57316928]
["bitfinex-derivatives","ETHF0:USTF0",1767112860271,0.0050376,2979.2,2978.6,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112860671,0.0050376,2979.2,2977.9,0.00387752]
["bitfinex-derivatives","ETHF0:USTF0",1767112860875,0.16801,2979.1,2977.9,0.00387752]
["bitfinex-derivatives","ETHF0:USTF0",1767112861078,0.16801,2979.1,2976.1,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1767112861374,0.0050376,2979.2,2976.5,4.34392628]
["bitfinex-derivatives","ETHF0:USTF0",1767112861583,0.16803,2978.8,2977.6,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112861764,0.16803,2978.8,2976.1,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1767112861765,4.77704,2978.7,2976.1,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1767112861966,4.77704,2978.7,2976.2,0.00394222]
["bitfinex-derivatives","ETHF0:USTF0",1767112862181,0.16804,2978.6,2976.3,4.34392628]
["bitfinex-derivatives","ETHF0:USTF0",1767112862478,0.16804,2978.6,2976.2,0.00394222]
["bitfinex-derivatives","ETHF0:USTF0",1767112862874,0.0050376,2977.7,2977.1,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112863079,0.00866185,2977.7,2976.1,0.00268669]
["bitfinex-derivatives","ETHF0:USTF0",1767112863275,0.00866185,2977.7,2976.4,0.00394222]
["bitfinex-derivatives","ETHF0:USTF0",1767112863678,0.00866185,2977.7,2976.1,0.00268669]
["bitfinex-derivatives","ETHF0:USTF0",1767112863983,0.00866185,2977.7,2976.6,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112864175,0.17675185,2977.7,2976.1,0.00268669]
["bitfinex-derivatives","ETHF0:USTF0",1767112864670,40.97675185,2977.7,2976.1,0.00268669]
["bitfinex-derivatives","ETHF0:USTF0",1767112865079,45.58875185,2977.7,2976.1,0.00268669]
["bitfinex-derivatives","ETHF0:USTF0",1767112865279,4.78875185,2977.7,2976.6,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112865979,0.1681,2977.6,2976.6,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112866181,0.1681,2977.6,2976.1,0.00268669]
["bitfinex-derivatives","ETHF0:USTF0",1767112866383,0.1681,2977.6,2976.2,0.00394222]
["bitfinex-derivatives","ETHF0:USTF0",1767112867080,0.1681,2977.6,2976.6,0.00335549]
["bitfinex-derivatives","ETHF0:USTF0",1767112867783,0.1681,2977.6,2976.6,0.00729771]
["bitfinex-derivatives","ETHF0:USTF0",1767112868777,0.1681,2977.6,2976.8,0.00394222]
["bitfinex-derivatives","ETHF0:USTF0",1767112869286,0.1681,2977.6,2976.1,0.00268669]
["bitfinex-derivatives","ETHF0:USTF0",1767112870088,1.94657421,2977.6,2976.1,0.00268669]
["bitfinex-derivatives","ETHF0:USTF0",1767112870284,0.1681,2977.5,2976.1,0.00268669]
["bitfinex-derivatives","ETHF0:USTF0",1767112870790,0.00866185,2977.7,2976.1,0.00268669]
["bitfinex-derivatives","ETHF0:USTF0",1767112871878,0.00866185,2977.7,2976.2,4.29219173]
["bitfinex-derivatives","ETHF0:USTF0",1767112873585,0.00866185,2977.7,2976.2,9.03019173]
["bitfinex-derivatives","ETHF0:USTF0",1767112873785,0.16804,2978.6,2976.2,9.03019173]
["bitfinex-derivatives","ETHF0:USTF0",1767112873983,1.06540255,2978.5,2976.2,9.03019173]
["bitfinex-derivatives","ETHF0:USTF0",1767112874182,0.89735255,2978.4,2976.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1767112874586,0.16805,2978.5,2976.4,4.46076401]
["bitfinex-derivatives","ETHF0:USTF0",1767112874781,3.76e-05,2977.7,2977.2,0.00503759]
["bitfinex-derivatives","ETHF0:USTF0",1767112874990,0.00370396,2978.4,2977.2,0.00503759]
["bitfinex-derivatives","ETHF0:USTF0",1767112875885,0.0050376,2978.1,2977.2,0.00503759]
["bitfinex-derivatives","ETHF0:USTF0",1767112876285,0.00370396,2978.4,2977.2,0.00503759]
["bitfinex-derivatives","ETHF0:USTF0",1767112876480,0.00370396,2978.4,2977.3,4.31517712]
["bitfinex-derivatives","ETHF0:USTF0",1767112876691,0.00370396,2978.4,2977.2,0.00503759]
["bitfinex-derivatives","ETHF0:USTF0",1767112877280,0.0050376,2978.1,2977.2,0.00503759]
["bitfinex-derivatives","ETHF0:USTF0",1767112877586,0.00370396,2978.4,2977.2,0.00503759]
["bitfinex-derivatives","ETHF0:USTF0",1767112878686,0.0050376,2978.1,2977.2,0.00503759]
["bitfinex-derivatives","ETHF0:USTF0",1767112880894,0.00370396,2978.4,2977.2,0.00503759]
["bitfinex-derivatives","ETHF0:USTF0",1767112881687,0.0050376,2978.1,2977.2,0.00503759]
["bitfinex-derivatives","ETHF0:USTF0",1767112883288,0.0050376,2978.1,2977.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767112888703,0.00370396,2978.4,2977.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767112889799,0.168,2979.4,2977.3,4.34148363]
["bitfinex-derivatives","ETHF0:USTF0",1767112890190,40.96796,2980.1,2977.4,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1767112890390,0.89691623,2980.0,2977.5,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1767112890700,0.00335848,2979.0,2978.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112890896,0.00335848,2979.0,2978.5,0.00859601]
["bitfinex-derivatives","ETHF0:USTF0",1767112892298,0.16798,2979.7,2978.5,0.00859601]
["bitfinex-derivatives","ETHF0:USTF0",1767112893099,0.00323343,2980.0,2978.5,0.00859601]
["bitfinex-derivatives","ETHF0:USTF0",1767112894107,0.16797,2979.9,2978.5,0.00859601]
["bitfinex-derivatives","ETHF0:USTF0",1767112897311,0.16799,2979.6,2977.4,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767112897511,0.16799,2979.6,2977.2,3.17572205]
["bitfinex-derivatives","ETHF0:USTF0",1767112897704,0.16799,2979.6,2977.5,4.35575028]
["bitfinex-derivatives","ETHF0:USTF0",1767112897906,0.16799,2979.6,2977.3,4.35575028]
["bitfinex-derivatives","ETHF0:USTF0",1767112898210,0.00503759,2978.7,2978.2,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112899903,0.00323343,2980.0,2978.2,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112899904,0.16797,2979.9,2978.2,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112903707,0.16797,2979.8,2978.2,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112904713,0.00323343,2980.0,2978.3,4.45625964]
["bitfinex-derivatives","ETHF0:USTF0",1767112905019,4.623,2981.0,2978.4,3.17565205]
["bitfinex-derivatives","ETHF0:USTF0",1767112905212,0.89277726,2980.9,2978.4,3.17565205]
["bitfinex-derivatives","ETHF0:USTF0",1767112905409,40.9679,2981.1,2978.5,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767112905610,0.1679,2981.1,2978.6,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767112906011,0.17110287,2981.1,2978.7,4.28731122]
["bitfinex-derivatives","ETHF0:USTF0",1767112906519,0.17110287,2981.1,2978.7,4.45534122]
["bitfinex-derivatives","ETHF0:USTF0",1767112908918,0.17110287,2981.1,2978.8,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1767112909418,0.17110287,2981.1,2978.9,4.54814294]
["bitfinex-derivatives","ETHF0:USTF0",1767112909623,0.17110287,2981.1,2979.7,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112909916,0.17110287,2981.1,2979.7,0.00740109]
["bitfinex-derivatives","ETHF0:USTF0",1767112910518,0.16791,2980.9,2979.7,0.00740109]
["bitfinex-derivatives","ETHF0:USTF0",1767112912823,0.16792,2980.8,2978.6,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1767112913019,0.00320287,2981.1,2977.9,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1767112913221,0.16793,2980.5,2978.1,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767112913420,0.16793,2980.5,2978.2,4.35404458]
["bitfinex-derivatives","ETHF0:USTF0",1767112913622,0.16793,2980.5,2978.1,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767112913924,0.0050376,2979.6,2979.0,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112916722,0.0050376,2979.6,2978.1,0.00380466]
["bitfinex-derivatives","ETHF0:USTF0",1767112916922,0.168,2979.4,2978.1,0.00380466]
["bitfinex-derivatives","ETHF0:USTF0",1767112917518,0.0050376,2979.6,2978.1,0.00380466]
["bitfinex-derivatives","ETHF0:USTF0",1767112917819,0.16801,2979.2,2978.1,0.00380466]
["bitfinex-derivatives","ETHF0:USTF0",1767112918021,0.16801,2979.2,2976.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1767112918224,0.16801,2979.1,2976.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1767112918423,0.16801,2979.1,2977.1,4.41700085]
["bitfinex-derivatives","ETHF0:USTF0",1767112918625,0.16801,2979.1,2977.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112918923,0.16801,2979.1,2976.4,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767112918924,0.16805,2978.5,2976.4,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767112919125,0.16805,2978.5,2976.0,4.37760948]
["bitfinex-derivatives","ETHF0:USTF0",1767112919325,0.3355,2978.4,2976.5,4.2843457]
["bitfinex-derivatives","ETHF0:USTF0",1767112919524,0.3355,2978.4,2976.1,4.2843457]
["bitfinex-derivatives","ETHF0:USTF0",1767112919727,0.3355,2978.4,2976.0,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1767112920029,0.0050376,2977.5,2976.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112920622,0.33905953,2978.4,2976.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112920831,0.33905953,2978.4,2977.0,4.31887512]
["bitfinex-derivatives","ETHF0:USTF0",1767112921522,0.16801,2979.1,2977.0,4.31887512]
["bitfinex-derivatives","ETHF0:USTF0",1767112921722,0.0050376,2978.3,2977.0,4.31887512]
["bitfinex-derivatives","ETHF0:USTF0",1767112921924,0.16801,2979.1,2977.0,4.31887512]
["bitfinex-derivatives","ETHF0:USTF0",1767112922527,0.17067064,2979.1,2977.0,4.31887512]
["bitfinex-derivatives","ETHF0:USTF0",1767112922926,0.0050376,2978.3,2977.0,4.31887512]
["bitfinex-derivatives","ETHF0:USTF0",1767112924032,0.0050376,2978.3,2976.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112929330,0.0050376,2978.3,2977.0,4.43896302]
["bitfinex-derivatives","ETHF0:USTF0",1767112936734,0.0050376,2978.3,2976.9,0.1731676]
["bitfinex-derivatives","ETHF0:USTF0",1767112936934,0.0050376,2978.3,2977.0,4.44786013]
["bitfinex-derivatives","ETHF0:USTF0",1767112938037,0.00266064,2979.1,2977.3,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767112938332,0.00266064,2979.1,2977.4,4.40587182]
["bitfinex-derivatives","ETHF0:USTF0",1767112938533,0.00266064,2979.1,2977.7,1.57663164]
["bitfinex-derivatives","ETHF0:USTF0",1767112938940,0.0050376,2978.7,2977.8,4.31636355]
["bitfinex-derivatives","ETHF0:USTF0",1767112939143,0.0050376,2978.7,2977.5,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767112939344,0.0050376,2978.7,2977.6,4.31636355]
["bitfinex-derivatives","ETHF0:USTF0",1767112939534,0.0050376,2978.7,2977.5,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767112939739,0.00266064,2979.1,2977.6,4.29315088]
["bitfinex-derivatives","ETHF0:USTF0",1767112940336,0.00266064,2979.1,2977.7,1.74472164]
["bitfinex-derivatives","ETHF0:USTF0",1767112940540,0.16795,2980.3,2977.8,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1767112940750,0.16795,2980.3,2978.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112940942,0.16795,2980.2,2978.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112941535,0.1718064,2980.2,2978.8,0.00868903]
["bitfinex-derivatives","ETHF0:USTF0",1767112949046,0.0038564,2980.2,2978.8,0.00868903]
["bitfinex-derivatives","ETHF0:USTF0",1767112949453,0.0038564,2980.2,2978.9,4.41738038]
["bitfinex-derivatives","ETHF0:USTF0",1767112949847,0.0038564,2980.2,2978.8,0.00868903]
["bitfinex-derivatives","ETHF0:USTF0",1767112951451,0.0038564,2980.2,2978.9,4.44080697]
["bitfinex-derivatives","ETHF0:USTF0",1767112952459,0.0038564,2980.2,2978.8,0.00868903]
["bitfinex-derivatives","ETHF0:USTF0",1767112954461,0.1718064,2980.2,2978.8,0.00868903]
["bitfinex-derivatives","ETHF0:USTF0",1767112956662,0.16797,2979.9,2977.9,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1767112956864,0.16797,2979.8,2977.9,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1767112957063,0.16797,2979.8,2977.6,1.57663164]
["bitfinex-derivatives","ETHF0:USTF0",1767112957460,0.16797,2979.8,2977.7,4.34517219]
["bitfinex-derivatives","ETHF0:USTF0",1767112957669,0.0050376,2979.0,2978.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112958364,0.0050376,2979.0,2978.5,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112958570,0.0050376,2979.0,2977.7,0.00307219]
["bitfinex-derivatives","ETHF0:USTF0",1767112959671,0.0050376,2979.0,2978.1,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112965872,0.16802,2978.9,2977.7,0.00307219]
["bitfinex-derivatives","ETHF0:USTF0",1767112967076,0.16802,2978.9,2978.0,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112970970,0.16802,2978.9,2978.0,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112972481,0.0050376,2979.0,2978.0,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112972783,0.16804,2978.6,2978.0,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112973080,0.16804,2978.6,2977.7,0.00307219]
["bitfinex-derivatives","ETHF0:USTF0",1767112973879,0.16805,2978.5,2977.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112974283,0.16805,2978.5,2977.9,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767112974492,0.16805,2978.5,2977.7,0.00307219]
["bitfinex-derivatives","ETHF0:USTF0",1767112975389,0.16805,2978.5,2977.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112979590,0.16805,2978.5,2976.6,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767112979894,0.16805,2978.5,2976.7,4.35884759]
["bitfinex-derivatives","ETHF0:USTF0",1767112980492,0.16805,2978.5,2977.3,0.00335849]
["bitfinex-derivatives","ETHF0:USTF0",1767112981891,0.0050376,2979.0,2977.3,1.57999013]
["bitfinex-derivatives","ETHF0:USTF0",1767112982187,0.0050376,2979.0,2977.4,4.27791956]
["bitfinex-derivatives","ETHF0:USTF0",1767112982393,0.0050376,2979.0,2977.4,12.01352161]
["bitfinex-derivatives","ETHF0:USTF0",1767112982591,0.0050376,2979.0,2977.5,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767112982990,0.0038564,2980.2,2977.8,1.57663164]
["bitfinex-derivatives","ETHF0:USTF0",1767112983296,0.0038564,2980.2,2978.1,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767112983594,0.0038564,2980.2,2978.2,4.46053272]
["bitfinex-derivatives","ETHF0:USTF0",1767112983797,0.16796,2980.0,2978.2,7.46813477]
["bitfinex-derivatives","ETHF0:USTF0",1767112983996,0.0050376,2979.4,2978.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767112984198,0.0050376,2979.4,2978.8,0.00760545]
["bitfinex-derivatives","ETHF0:USTF0",1767112987310,3.76e-05,2979.4,2978.8,0.00760545]
["bitfinex-derivatives","ETHF0:USTF0",1767112989509,0.0038564,2980.2,2978.8,0.00760545]
["bitfinex-derivatives","ETHF0:USTF0",1767112990396,0.0050376,2979.8,2978.8,0.00760545]
["bitfinex-derivatives","ETHF0:USTF0",1767112991493,3.76e-05,2979.8,2978.8,0.00760545]
["bitfinex-derivatives","ETHF0:USTF0",1767112993610,0.0038564,2980.2,2978.8,0.00760545]
["bitfinex-derivatives","ETHF0:USTF0",1767112994808,0.0050376,2979.8,2978.8,0.00760545]
["bitfinex-derivatives","ETHF0:USTF0",1767113006024,0.0038564,2980.2,2978.8,0.00760545]
["bitfinex-derivatives","ETHF0:USTF0",1767113007018,0.0050376,2979.8,2978.8,0.00760545]
["bitfinex-derivatives","ETHF0:USTF0",1767113007623,3.76e-05,2979.8,2978.8,0.00760545]
["bitfinex-derivatives","ETHF0:USTF0",1767113012718,0.0038564,2980.2,2978.8,0.00760545]
["bitfinex-derivatives","ETHF0:USTF0",1767113012915,0.0038564,2980.2,2978.9,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113013726,0.0050376,2979.8,2978.9,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113014726,0.0050376,2979.8,2978.8,0.00760545]
["bitfinex-derivatives","ETHF0:USTF0",1767113014727,0.0050376,2979.8,2978.8,3.0152075]
["bitfinex-derivatives","ETHF0:USTF0",1767113014927,0.0050376,2979.8,2978.8,0.00760545]
["bitfinex-derivatives","ETHF0:USTF0",1767113018531,0.0050376,2979.8,2978.8,3.0152075]
["bitfinex-derivatives","ETHF0:USTF0",1767113019331,0.1718064,2980.2,2979.0,1.09374541]
["bitfinex-derivatives","ETHF0:USTF0",1767113020127,0.0038564,2980.2,2979.1,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113020325,0.16792,2980.8,2979.4,1.09374541]
["bitfinex-derivatives","ETHF0:USTF0",1767113020521,0.16792,2980.8,2979.2,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113020927,0.16792,2980.8,2979.3,9.14671355]
["bitfinex-derivatives","ETHF0:USTF0",1767113021330,0.17108917,2980.8,2979.3,9.14671355]
["bitfinex-derivatives","ETHF0:USTF0",1767113022033,0.17108917,2980.8,2979.2,7.74260205]
["bitfinex-derivatives","ETHF0:USTF0",1767113022232,0.17108917,2980.8,2979.2,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767113023928,0.17108917,2980.8,2979.1,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113024135,0.17108917,2980.8,2979.2,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767113025329,0.17108917,2980.8,2979.1,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113025330,0.16793,2980.5,2979.1,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113025728,0.16793,2980.5,2979.0,7.74860205]
["bitfinex-derivatives","ETHF0:USTF0",1767113026031,0.16793,2980.5,2979.0,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113026334,0.16794,2980.4,2979.0,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113026535,0.16794,2980.4,2978.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1767113026536,0.16794,2980.4,2978.9,7.74860205]
["bitfinex-derivatives","ETHF0:USTF0",1767113026731,0.16795,2980.3,2978.9,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113026933,0.16795,2980.3,2978.8,7.7582075]
["bitfinex-derivatives","ETHF0:USTF0",1767113027434,0.16796,2980.1,2978.8,7.7582075]
["bitfinex-derivatives","ETHF0:USTF0",1767113028726,0.16796,2980.1,2978.8,4.75260545]
["bitfinex-derivatives","ETHF0:USTF0",1767113028922,0.16796,2980.0,2978.8,0.00760545]
["bitfinex-derivatives","ETHF0:USTF0",1767113033741,0.16794,2980.5,2978.8,0.00760545]
["bitfinex-derivatives","ETHF0:USTF0",1767113033928,0.16794,2980.5,2978.8,3.0152075]
["bitfinex-derivatives","ETHF0:USTF0",1767113034229,0.16794,2980.5,2978.9,7.31349723]
["bitfinex-derivatives","ETHF0:USTF0",1767113034435,0.16794,2980.5,2979.1,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113034841,0.16794,2980.5,2978.8,4.21702493]
["bitfinex-derivatives","ETHF0:USTF0",1767113034842,0.16794,2980.5,2979.2,7.31349723]
["bitfinex-derivatives","ETHF0:USTF0",1767113035029,0.16794,2980.5,2979.2,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113035523,0.16794,2980.5,2978.9,8.54871661]
["bitfinex-derivatives","ETHF0:USTF0",1767113035524,0.16794,2980.5,2979.1,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113036337,0.16794,2980.5,2979.2,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767113037525,0.00316917,2980.8,2979.2,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767113038532,0.00316917,2980.8,2979.2,7.75660205]
["bitfinex-derivatives","ETHF0:USTF0",1767113039937,0.00316917,2980.8,2979.2,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113040140,0.00316917,2980.8,2979.2,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767113042929,0.00316917,2980.8,2979.3,4.26371182]
["bitfinex-derivatives","ETHF0:USTF0",1767113044538,0.00316917,2980.8,2979.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767113044938,0.00316917,2980.8,2979.1,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113045235,0.00316917,2980.8,2979.3,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1767113045933,0.00316917,2980.8,2979.4,4.31366204]
["bitfinex-derivatives","ETHF0:USTF0",1767113047040,0.00316917,2980.8,2979.1,3.17561205]
["bitfinex-derivatives","ETHF0:USTF0",1767113047242,0.00316917,2980.8,2979.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1767113047441,0.00316917,2980.8,2979.2,9.04046095]
["bitfinex-derivatives","ETHF0:USTF0",1767113048350,1.06159052,2980.7,2979.2,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767113048643,0.16793,2980.7,2979.2,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767113049537,0.16793,2980.7,2979.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767113049841,0.16793,2980.7,2978.9,4.33946064]
["bitfinex-derivatives","ETHF0:USTF0",1767113050036,0.16793,2980.7,2979.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767113050236,0.16793,2980.6,2979.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767113051442,0.16793,2980.6,2979.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767113053140,0.16793,2980.6,2979.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767113054047,0.16793,2980.6,2979.0,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113054449,0.16793,2980.6,2979.1,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1767113058654,0.16793,2980.6,2979.1,6.34361843]
["bitfinex-derivatives","ETHF0:USTF0",1767113058850,0.16793,2980.6,2979.2,7.40734584]
["bitfinex-derivatives","ETHF0:USTF0",1767113059055,0.00316917,2980.8,2979.4,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113062261,0.00316917,2980.8,2979.5,4.31915756]
["bitfinex-derivatives","ETHF0:USTF0",1767113062460,0.00316917,2980.8,2979.6,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767113065953,0.17108917,2980.8,2979.5,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113066150,0.17108917,2980.8,2979.4,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767113066355,0.17108917,2980.8,2979.4,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767113066758,0.17108917,2980.8,2979.3,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113066952,0.17108917,2980.8,2979.4,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767113068663,0.17108917,2980.8,2979.4,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767113070463,0.17108917,2980.8,2979.5,1.09343712]
["bitfinex-derivatives","ETHF0:USTF0",1767113070658,0.16794,2980.5,2979.1,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113070852,0.16794,2980.5,2979.2,5.88743712]
["bitfinex-derivatives","ETHF0:USTF0",1767113071561,0.16794,2980.5,2979.3,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767113072157,0.16794,2980.5,2979.2,1.09343712]
["bitfinex-derivatives","ETHF0:USTF0",1767113072958,0.16794,2980.4,2979.1,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767113073164,1.09343712,2980.3,2978.9,8.89703917]
["bitfinex-derivatives","ETHF0:USTF0",1767113073759,0.16794,2980.4,2978.9,8.89703917]
["bitfinex-derivatives","ETHF0:USTF0",1767113073957,0.16794,2980.4,2979.2,1.09343712]
["bitfinex-derivatives","ETHF0:USTF0",1767113074261,0.16794,2980.4,2979.5,1.09343712]
["bitfinex-derivatives","ETHF0:USTF0",1767113074958,0.16794,2980.4,2979.2,1.09343712]
["bitfinex-derivatives","ETHF0:USTF0",1767113076364,0.16794,2980.4,2979.5,1.09343712]
["bitfinex-derivatives","ETHF0:USTF0",1767113077164,0.16794,2980.4,2979.4,1.09343712]
["bitfinex-derivatives","ETHF0:USTF0",1767113077662,0.00316917,2980.8,2980.0,1.09343712]
["bitfinex-derivatives","ETHF0:USTF0",1767113079061,0.00316917,2980.8,2979.8,1.09343712]
["bitfinex-derivatives","ETHF0:USTF0",1767113079463,1.09343712,2980.1,2978.9,7.21702153]
["bitfinex-derivatives","ETHF0:USTF0",1767113079660,1.09343712,2980.1,2978.8,1.10104257]
["bitfinex-derivatives","ETHF0:USTF0",1767113079860,1.09343712,2980.4,2978.8,5.89704257]
["bitfinex-derivatives","ETHF0:USTF0",1767113080162,1.09343712,2980.4,2979.1,1.09343712]
["bitfinex-derivatives","ETHF0:USTF0",1767113080565,0.16794,2980.5,2978.8,4.80360545]
["bitfinex-derivatives","ETHF0:USTF0",1767113080760,0.16794,2980.5,2978.8,7.8112075]
["bitfinex-derivatives","ETHF0:USTF0",1767113083069,0.16794,2980.4,2978.8,7.8112075]
["bitfinex-derivatives","ETHF0:USTF0",1767113085066,0.16794,2980.4,2978.8,3.0152075]
["bitfinex-derivatives","ETHF0:USTF0",1767113085371,0.16794,2980.4,2978.9,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767113087572,0.16794,2980.4,2978.9,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767113089771,0.16794,2980.4,2978.9,7.81160205]
["bitfinex-derivatives","ETHF0:USTF0",1767113091874,0.16795,2980.3,2978.9,7.81160205]
["bitfinex-derivatives","ETHF0:USTF0",1767113093977,0.16795,2980.3,2978.9,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767113095580,0.16795,2980.2,2978.9,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767113097976,0.16793,2980.7,2978.9,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767113098187,0.16793,2980.7,2979.2,1.57508189]
["bitfinex-derivatives","ETHF0:USTF0",1767113098681,0.16793,2980.7,2979.2,4.58268394]
["bitfinex-derivatives","ETHF0:USTF0",1767113100283,0.00316917,2980.8,2979.3,4.36229298]
["bitfinex-derivatives","ETHF0:USTF0",1767113100481,0.16789,2981.2,2980.4,1.09278072]
["bitfinex-derivatives","ETHF0:USTF0",1767113100780,0.16789,2981.2,2980.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113100979,0.16787,2981.7,2980.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113101284,0.16787,2981.6,2980.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113101486,0.17114271,2981.6,2980.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113103091,0.17114271,2981.6,2980.7,1.09278072]
["bitfinex-derivatives","ETHF0:USTF0",1767113103385,0.17114271,2981.6,2980.5,1.09781832]
["bitfinex-derivatives","ETHF0:USTF0",1767113103988,0.17114271,2981.6,2980.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113104187,0.17114271,2981.6,2980.5,1.09781832]
["bitfinex-derivatives","ETHF0:USTF0",1767113104481,0.17114271,2981.6,2980.7,1.09278072]
["bitfinex-derivatives","ETHF0:USTF0",1767113107686,0.16783,2982.3,2981.1,1.09278072]
["bitfinex-derivatives","ETHF0:USTF0",1767113108489,0.16783,2982.3,2981.3,1.09278072]
["bitfinex-derivatives","ETHF0:USTF0",1767113108789,0.1712511,2982.3,2981.3,1.09634385]
["bitfinex-derivatives","ETHF0:USTF0",1767113108988,0.1712511,2982.3,2981.3,0.00356313]
["bitfinex-derivatives","ETHF0:USTF0",1767113110889,1.26064072,2981.8,2981.3,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767113111095,1.26064072,2981.8,2980.5,1.09781832]
["bitfinex-derivatives","ETHF0:USTF0",1767113111096,1.26064072,2981.8,2980.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113112191,1.26064072,2981.8,2980.5,0.00867476]
["bitfinex-derivatives","ETHF0:USTF0",1767113112991,1.26064072,2981.8,2980.5,1.10145548]
["bitfinex-derivatives","ETHF0:USTF0",1767113113591,0.16786,2981.8,2980.5,1.10145548]
["bitfinex-derivatives","ETHF0:USTF0",1767113113992,0.16786,2981.8,2980.8,1.09278072]
["bitfinex-derivatives","ETHF0:USTF0",1767113115786,0.16787,2981.7,2980.6,1.09278072]
["bitfinex-derivatives","ETHF0:USTF0",1767113115985,1.09278072,2981.5,2980.5,0.00867476]
["bitfinex-derivatives","ETHF0:USTF0",1767113116186,1.26067072,2981.3,2980.5,0.00867476]
["bitfinex-derivatives","ETHF0:USTF0",1767113117695,1.26067072,2981.3,2979.7,1.09278072]
["bitfinex-derivatives","ETHF0:USTF0",1767113118485,0.0050376,2980.8,2980.2,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113121299,0.0050376,2980.8,2979.7,0.00277297]
["bitfinex-derivatives","ETHF0:USTF0",1767113122506,0.0050376,2980.8,2980.0,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113123002,0.0050376,2980.8,2979.7,0.00277297]
["bitfinex-derivatives","ETHF0:USTF0",1767113123394,0.1729576,2980.8,2979.7,0.00277297]
["bitfinex-derivatives","ETHF0:USTF0",1767113124007,0.1729576,2980.8,2980.0,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113127404,0.16792,2980.7,2980.0,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113128107,0.16793,2980.6,2979.7,0.00277297]
["bitfinex-derivatives","ETHF0:USTF0",1767113128406,0.16794,2980.5,2979.7,0.00277297]
["bitfinex-derivatives","ETHF0:USTF0",1767113128610,0.16794,2980.4,2978.9,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113128806,0.16794,2980.4,2978.8,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113129007,0.16794,2980.4,2979.3,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113129799,0.16794,2980.4,2979.3,0.0093756]
["bitfinex-derivatives","ETHF0:USTF0",1767113134211,0.16796,2980.1,2979.3,0.0093756]
["bitfinex-derivatives","ETHF0:USTF0",1767113134412,0.16797,2979.8,2978.5,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113134709,0.16797,2979.8,2978.1,7.21702153]
["bitfinex-derivatives","ETHF0:USTF0",1767113134901,0.16797,2979.8,2978.1,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113135097,0.16797,2979.8,2978.2,4.38940728]
["bitfinex-derivatives","ETHF0:USTF0",1767113135504,0.0050376,2979.3,2978.7,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113139309,3.76e-05,2979.3,2978.7,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113143107,1.77847421,2981.8,2978.8,4.46416543]
["bitfinex-derivatives","ETHF0:USTF0",1767113143308,4.76790268,2982.4,2978.8,4.46416543]
["bitfinex-derivatives","ETHF0:USTF0",1767113143309,0.16794,2980.4,2978.8,4.46416543]
["bitfinex-derivatives","ETHF0:USTF0",1767113143611,0.16794,2980.3,2978.3,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767113143804,0.16795,2980.2,2978.3,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767113144002,0.16796,2980.1,2978.4,4.45507996]
["bitfinex-derivatives","ETHF0:USTF0",1767113144310,0.0050376,2979.5,2979.0,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113147015,0.1730276,2979.5,2978.2,0.00417366]
["bitfinex-derivatives","ETHF0:USTF0",1767113147615,0.168,2979.4,2978.2,0.00417366]
["bitfinex-derivatives","ETHF0:USTF0",1767113148114,0.168,2979.4,2978.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113148916,0.168,2979.3,2978.5,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113149318,0.0050376,2979.5,2976.7,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113149319,2.3480376,2979.5,2976.7,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113149520,0.16804,2978.7,2976.7,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1767113149812,0.16804,2978.7,2976.9,4.42391563]
["bitfinex-derivatives","ETHF0:USTF0",1767113150211,0.0050376,2978.1,2977.5,0.00335849]
["bitfinex-derivatives","ETHF0:USTF0",1767113150514,0.00897873,2978.1,2977.5,0.0069718]
["bitfinex-derivatives","ETHF0:USTF0",1767113151204,0.00897873,2978.1,2976.4,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113151405,0.00897873,2978.1,2976.1,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113151606,0.00897873,2978.1,2976.5,4.34298986]
["bitfinex-derivatives","ETHF0:USTF0",1767113151814,0.00897873,2978.1,2976.3,4.61132275]
["bitfinex-derivatives","ETHF0:USTF0",1767113152009,0.00897873,2978.1,2976.2,4.87140509]
["bitfinex-derivatives","ETHF0:USTF0",1767113152213,0.00897873,2978.1,2976.2,4.87425562]
["bitfinex-derivatives","ETHF0:USTF0",1767113152410,0.00897873,2978.1,2976.4,4.34298986]
["bitfinex-derivatives","ETHF0:USTF0",1767113152613,0.00897873,2978.1,2976.3,4.30954876]
["bitfinex-derivatives","ETHF0:USTF0",1767113152919,0.00897873,2978.1,2976.2,0.06125562]
["bitfinex-derivatives","ETHF0:USTF0",1767113153110,0.00897873,2978.1,2976.3,4.30954876]
["bitfinex-derivatives","ETHF0:USTF0",1767113153707,0.16808,2977.9,2976.2,0.00285053]
["bitfinex-derivatives","ETHF0:USTF0",1767113154312,0.00897873,2978.1,2976.3,4.30279343]
["bitfinex-derivatives","ETHF0:USTF0",1767113154717,0.00897873,2978.1,2976.3,4.47096343]
["bitfinex-derivatives","ETHF0:USTF0",1767113155118,0.00897873,2978.1,2976.4,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1767113155515,0.00897873,2978.1,2976.5,4.38181209]
["bitfinex-derivatives","ETHF0:USTF0",1767113157621,0.00897873,2978.1,2976.6,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767113157823,1.77847421,2979.9,2976.8,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1767113158022,1.77847421,2979.9,2976.6,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1767113158023,0.168,2979.3,2976.9,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1767113158221,0.168,2979.3,2976.9,4.58439556]
["bitfinex-derivatives","ETHF0:USTF0",1767113158521,0.168,2979.3,2976.9,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1767113158725,0.16801,2979.2,2977.0,4.44658792]
["bitfinex-derivatives","ETHF0:USTF0",1767113158925,0.17060631,2979.2,2977.8,0.00503759]
["bitfinex-derivatives","ETHF0:USTF0",1767113159927,0.0050376,2978.8,2977.9,4.32113599]
["bitfinex-derivatives","ETHF0:USTF0",1767113160123,0.00259631,2979.2,2977.9,4.32113599]
["bitfinex-derivatives","ETHF0:USTF0",1767113160320,0.00259631,2979.2,2977.8,0.00503759]
["bitfinex-derivatives","ETHF0:USTF0",1767113160516,0.17060631,2979.2,2977.8,0.00503759]
["bitfinex-derivatives","ETHF0:USTF0",1767113161224,0.0050376,2978.8,2977.8,0.00503759]
["bitfinex-derivatives","ETHF0:USTF0",1767113161920,0.1730676,2978.8,2977.8,0.00503759]
["bitfinex-derivatives","ETHF0:USTF0",1767113162120,0.0050376,2978.8,2977.8,0.00503759]
["bitfinex-derivatives","ETHF0:USTF0",1767113162422,0.16804,2978.6,2977.8,0.00503759]
["bitfinex-derivatives","ETHF0:USTF0",1767113164829,0.0050376,2978.8,2977.8,0.00503759]
["bitfinex-derivatives","ETHF0:USTF0",1767113171633,0.1730676,2978.8,2977.8,0.00503759]
["bitfinex-derivatives","ETHF0:USTF0",1767113172034,0.16804,2978.6,2976.1,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113172236,0.16804,2978.6,2976.3,2.74717]
["bitfinex-derivatives","ETHF0:USTF0",1767113172435,0.16805,2978.5,2976.5,4.27189939]
["bitfinex-derivatives","ETHF0:USTF0",1767113172741,0.16805,2978.4,2976.3,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1767113173032,0.16805,2978.4,2976.5,4.43196662]
["bitfinex-derivatives","ETHF0:USTF0",1767113173340,0.16805,2978.4,2977.1,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113174233,0.0050376,2978.8,2977.1,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113175031,0.0050376,2978.8,2977.2,4.32699746]
["bitfinex-derivatives","ETHF0:USTF0",1767113176940,0.1730676,2978.8,2977.1,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113178643,0.16804,2978.7,2977.1,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113179231,0.16805,2978.4,2977.1,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113179437,0.16806,2978.3,2977.1,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113181035,0.0050376,2978.8,2977.1,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113181947,0.16805,2978.4,2977.1,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113182244,0.16806,2978.3,2977.1,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113182650,0.16807,2978.2,2977.1,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113185551,0.16803,2978.7,2977.1,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113187444,0.0050376,2978.8,2977.2,4.39856651]
["bitfinex-derivatives","ETHF0:USTF0",1767113187636,0.0050376,2978.8,2977.2,7.40616856]
["bitfinex-derivatives","ETHF0:USTF0",1767113187841,0.0050376,2978.8,2977.2,4.39856651]
["bitfinex-derivatives","ETHF0:USTF0",1767113188347,0.0050376,2978.8,2977.2,7.40616856]
["bitfinex-derivatives","ETHF0:USTF0",1767113189246,0.0050376,2978.8,2977.4,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113189547,0.0050376,2978.8,2977.5,4.42325393]
["bitfinex-derivatives","ETHF0:USTF0",1767113191347,0.0050376,2978.8,2977.4,7.31581221]
["bitfinex-derivatives","ETHF0:USTF0",1767113191649,0.0050376,2978.8,2977.3,7.83360205]
["bitfinex-derivatives","ETHF0:USTF0",1767113191948,0.0050376,2978.8,2977.5,4.33774026]
["bitfinex-derivatives","ETHF0:USTF0",1767113192338,0.0050376,2978.8,2977.3,7.83360205]
["bitfinex-derivatives","ETHF0:USTF0",1767113192538,0.0050376,2978.8,2977.6,4.40729004]
["bitfinex-derivatives","ETHF0:USTF0",1767113192945,0.0050376,2978.8,2977.4,4.40729004]
["bitfinex-derivatives","ETHF0:USTF0",1767113192946,0.0050376,2978.8,2977.3,7.83360205]
["bitfinex-derivatives","ETHF0:USTF0",1767113193250,0.0050376,2978.8,2977.6,4.40729004]
["bitfinex-derivatives","ETHF0:USTF0",1767113193550,0.0050376,2978.8,2977.3,7.83360205]
["bitfinex-derivatives","ETHF0:USTF0",1767113193745,0.0050376,2978.8,2977.3,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113193953,0.0050376,2978.8,2977.6,4.44757229]
["bitfinex-derivatives","ETHF0:USTF0",1767113194250,0.0050376,2978.8,2977.4,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1767113194647,0.17060631,2979.2,2977.6,4.42181055]
["bitfinex-derivatives","ETHF0:USTF0",1767113194846,0.17060631,2979.2,2977.5,7.4294126]
["bitfinex-derivatives","ETHF0:USTF0",1767113195051,0.17060631,2979.2,2977.6,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113195247,0.17060631,2979.2,2977.6,7.4294126]
["bitfinex-derivatives","ETHF0:USTF0",1767113195441,0.17060631,2979.2,2977.6,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113195646,0.0050376,2978.7,2977.5,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113195853,0.0050376,2978.7,2977.4,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113196353,0.0050376,2978.7,2977.4,7.31853455]
["bitfinex-derivatives","ETHF0:USTF0",1767113196558,0.0050376,2978.7,2977.4,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113196946,0.0050376,2978.7,2977.2,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113198554,0.0050376,2978.7,2977.1,7.85163965]
["bitfinex-derivatives","ETHF0:USTF0",1767113198754,0.1730776,2978.7,2977.1,3.01263965]
["bitfinex-derivatives","ETHF0:USTF0",1767113198949,0.1730776,2978.7,2977.1,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113202465,0.16804,2978.6,2977.1,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113203663,0.16805,2978.5,2977.1,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113204058,0.16806,2978.2,2977.1,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113205662,0.0050376,2978.7,2977.5,1.57703819]
["bitfinex-derivatives","ETHF0:USTF0",1767113205859,0.00259631,2979.2,2978.0,1.57703819]
["bitfinex-derivatives","ETHF0:USTF0",1767113206060,0.00259631,2979.2,2978.1,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767113208073,0.0050376,2978.9,2978.1,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767113208265,0.00259631,2979.2,2978.1,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767113209169,0.16795,2980.3,2978.2,4.32562913]
["bitfinex-derivatives","ETHF0:USTF0",1767113209372,0.00335849,2979.5,2979.0,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113209571,0.16795,2980.3,2979.0,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113210074,3.619,2980.5,2979.0,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113210270,0.16797,2979.9,2978.2,4.32562913]
["bitfinex-derivatives","ETHF0:USTF0",1767113210472,3.62205267,2980.5,2977.7,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113210677,0.16798,2979.7,2977.8,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767113211176,0.00503759,2979.0,2978.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113211374,0.16798,2979.7,2978.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113213467,0.168,2979.4,2977.8,0.00408122]
["bitfinex-derivatives","ETHF0:USTF0",1767113214776,0.0050376,2978.9,2978.3,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113216284,3.76e-05,2978.9,2978.3,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113218085,0.16796,2980.1,2978.3,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113219085,0.16796,2980.0,2978.3,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113219384,4.722,2980.3,2978.3,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113219586,2.47146393,2980.2,2978.3,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113219783,0.16799,2979.6,2978.3,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113220387,1.57703819,2980.2,2978.3,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113220575,0.89413384,2980.1,2978.3,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113220780,0.168,2979.3,2978.3,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113221780,0.00500001,2979.1,2978.3,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113221981,0.16796,2980.0,2978.3,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113222786,0.16796,2980.0,2978.4,4.33867328]
["bitfinex-derivatives","ETHF0:USTF0",1767113223187,0.16796,2980.0,2978.3,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113227590,4.721,2980.3,2978.3,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113227899,0.8946343,2980.2,2978.3,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113228094,0.16799,2979.5,2978.3,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113231796,0.16796,2980.2,2978.3,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113232002,0.16796,2980.1,2978.4,4.36561005]
["bitfinex-derivatives","ETHF0:USTF0",1767113232604,0.16796,2980.1,2978.4,5.94264824]
["bitfinex-derivatives","ETHF0:USTF0",1767113237807,0.16796,2980.1,2978.4,8.95025029]
["bitfinex-derivatives","ETHF0:USTF0",1767113238511,0.00305267,2980.5,2978.9,1.57703819]
["bitfinex-derivatives","ETHF0:USTF0",1767113238710,0.00305267,2980.5,2979.0,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1767113239010,0.00305267,2980.5,2979.0,9.22851352]
["bitfinex-derivatives","ETHF0:USTF0",1767113239807,0.00305267,2980.5,2979.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1767113240812,0.17098267,2980.5,2978.9,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767113240999,0.16794,2980.4,2978.8,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767113246812,0.16794,2980.4,2978.6,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113247015,0.16794,2980.4,2978.7,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1767113247217,0.00305267,2980.5,2978.7,9.10967477]
["bitfinex-derivatives","ETHF0:USTF0",1767113247410,0.00305267,2980.5,2978.7,9.27770477]
["bitfinex-derivatives","ETHF0:USTF0",1767113248107,0.00305267,2980.5,2978.8,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1767113248507,0.00305267,2980.5,2978.9,4.36350937]
["bitfinex-derivatives","ETHF0:USTF0",1767113249015,0.00305267,2980.5,2979.0,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767113249916,0.17098267,2980.5,2978.7,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1767113250120,0.17098267,2980.5,2978.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1767113250417,0.17098267,2980.5,2978.8,9.19768587]
["bitfinex-derivatives","ETHF0:USTF0",1767113251112,0.17098267,2980.5,2978.5,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113251113,0.00305267,2980.5,2978.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767113251318,0.16795,2980.2,2978.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767113252616,0.16796,2980.1,2978.6,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767113252818,0.16796,2980.1,2978.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1767113254316,0.16796,2980.1,2978.6,4.41015408]
["bitfinex-derivatives","ETHF0:USTF0",1767113257811,0.16796,2980.1,2978.7,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767113261725,0.16796,2980.0,2978.4,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113261926,0.16796,2980.0,2978.5,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1767113262720,0.16796,2980.0,2978.4,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113262914,0.16796,2980.0,2978.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767113266031,0.16797,2979.8,2978.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767113267225,0.00305267,2980.5,2978.3,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113267426,0.16798,2979.7,2978.3,4.8660376]
["bitfinex-derivatives","ETHF0:USTF0",1767113267626,0.16798,2979.7,2978.3,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113268026,1.78152688,2980.5,2978.3,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113268228,0.168,2979.4,2978.3,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113268828,0.168,2979.3,2978.3,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113274056,0.16801,2979.2,2978.3,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113277550,40.8,2980.0,2978.3,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113277551,4.761,2979.7,2978.3,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113277751,4.92898,2979.7,2978.3,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113278559,4.761,2979.7,2978.3,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113278857,0.16799,2979.5,2978.3,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113284260,0.168,2979.4,2978.3,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113285553,0.16796,2980.0,2978.3,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113285959,0.16797,2979.9,2978.3,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113295471,0.16798,2979.8,2978.3,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113302471,4.761,2980.2,2978.7,1.57466334]
["bitfinex-derivatives","ETHF0:USTF0",1767113302779,0.17099267,2980.5,2978.8,4.45604562]
["bitfinex-derivatives","ETHF0:USTF0",1767113302979,0.17099267,2980.5,2978.8,7.46364767]
["bitfinex-derivatives","ETHF0:USTF0",1767113304283,0.17099267,2980.5,2978.8,4.45604562]
["bitfinex-derivatives","ETHF0:USTF0",1767113307986,0.17099267,2980.5,2978.8,9.32404562]
["bitfinex-derivatives","ETHF0:USTF0",1767113308284,0.17099267,2980.5,2978.5,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1767113308486,0.8965548,2980.4,2978.2,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113308686,1.09437678,2979.6,2978.2,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113308882,1.09437678,2979.8,2978.4,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113309089,0.16797,2979.9,2978.4,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113309280,0.16797,2979.9,2978.6,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113309877,1.09437678,2979.8,2978.6,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113310392,1.09437678,2979.8,2978.4,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113311282,0.16797,2979.9,2978.4,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113311483,0.16797,2979.9,2979.0,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113311684,0.16797,2979.9,2979.2,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113312686,0.16797,2979.9,2978.0,5.96237678]
["bitfinex-derivatives","ETHF0:USTF0",1767113312888,0.16797,2979.9,2978.9,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113313589,1.09437678,2980.4,2978.9,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113313783,0.89646555,2980.3,2979.2,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113313989,0.17098267,2980.5,2979.2,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113314488,0.00305267,2980.5,2979.5,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113315397,0.00305267,2980.5,2979.2,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113316192,0.00305267,2980.5,2979.3,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113317489,1.09742945,2980.5,2979.3,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113317891,0.00305267,2980.5,2979.3,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113319591,0.00305267,2980.5,2979.6,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113319792,0.00305267,2980.5,2978.8,5.03403]
["bitfinex-derivatives","ETHF0:USTF0",1767113319998,0.00305267,2980.5,2978.9,4.36833416]
["bitfinex-derivatives","ETHF0:USTF0",1767113320199,0.00305267,2980.5,2979.2,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113320792,1.09437678,2980.4,2978.8,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1767113320992,1.09437678,2980.4,2978.9,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113321696,0.00305267,2980.5,2979.2,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113321898,1.09437678,2980.3,2978.9,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113322098,1.09437678,2980.0,2978.6,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113322299,0.00305267,2980.5,2978.9,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113322300,1.09437678,2980.3,2978.9,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113322899,0.16794,2980.4,2978.9,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113323404,0.16794,2980.4,2979.2,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113329902,0.16794,2980.4,2979.5,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113330710,6.52747421,2981.6,2979.6,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113330898,1.09437678,2980.8,2979.5,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113331102,1.09437678,2980.8,2979.3,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113331799,1.09750729,2980.8,2979.3,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113332004,0.00503759,2980.3,2979.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113335423,0.00313051,2980.8,2979.8,1.09941438]
["bitfinex-derivatives","ETHF0:USTF0",1767113335618,0.00313051,2980.8,2980.0,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113335927,0.00313051,2980.8,2980.0,1.09858319]
["bitfinex-derivatives","ETHF0:USTF0",1767113336126,0.00313051,2980.8,2980.0,0.00420641]
["bitfinex-derivatives","ETHF0:USTF0",1767113337723,1.09750729,2980.8,2980.0,0.00420641]
["bitfinex-derivatives","ETHF0:USTF0",1767113337930,1.09437678,2980.6,2980.0,0.00420641]
["bitfinex-derivatives","ETHF0:USTF0",1767113338331,1.09750729,2980.8,2980.0,0.00420641]
["bitfinex-derivatives","ETHF0:USTF0",1767113340032,0.00313051,2980.8,2980.0,0.00420641]
["bitfinex-derivatives","ETHF0:USTF0",1767113340229,1.09750729,2980.8,2980.0,0.00420641]
["bitfinex-derivatives","ETHF0:USTF0",1767113340625,0.00313051,2980.8,2980.0,0.00420641]
["bitfinex-derivatives","ETHF0:USTF0",1767113342730,3.051e-05,2980.8,2980.0,1.09858319]
["bitfinex-derivatives","ETHF0:USTF0",1767113343125,3.051e-05,2980.8,2980.0,0.00420641]
["bitfinex-derivatives","ETHF0:USTF0",1767113343526,1.77847421,2981.7,2980.0,0.00420641]
["bitfinex-derivatives","ETHF0:USTF0",1767113343527,1.09437678,2981.5,2980.0,1.09858319]
["bitfinex-derivatives","ETHF0:USTF0",1767113343726,1.09437678,2981.6,2980.2,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113344128,4.746,2982.1,2980.2,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113344329,1.09437678,2981.6,2980.2,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113344528,0.16788,2981.5,2980.2,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113346531,1.09437678,2981.4,2980.0,1.09858319]
["bitfinex-derivatives","ETHF0:USTF0",1767113346732,1.09437678,2981.0,2980.0,0.00420641]
["bitfinex-derivatives","ETHF0:USTF0",1767113347435,1.09437678,2981.2,2980.0,0.00420641]
["bitfinex-derivatives","ETHF0:USTF0",1767113348539,1.09437678,2980.4,2979.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113348735,0.16792,2980.7,2979.5,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113349839,0.0050376,2980.4,2979.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113353435,0.0050376,2980.4,2979.5,0.00415091]
["bitfinex-derivatives","ETHF0:USTF0",1767113353837,0.0050376,2980.4,2979.5,1.09852769]
["bitfinex-derivatives","ETHF0:USTF0",1767113354640,0.0050376,2980.4,2979.7,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113356230,1.09437678,2980.0,2978.8,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113356436,1.09437678,2980.2,2978.8,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113357344,1.09752712,2980.2,2979.2,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113357734,0.00315034,2980.2,2979.2,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113359849,0.00315034,2980.2,2979.4,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113360440,0.00315034,2980.2,2979.6,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113360636,0.16791,2981.0,2980.2,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113361039,0.16791,2981.0,2980.0,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113361549,0.17170009,2981.0,2979.8,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113361746,0.0050376,2980.7,2979.8,1.09437678]
["bitfinex-derivatives","ETHF0:USTF0",1767113362549,0.0050376,2980.7,2979.3,1.09327538]
["bitfinex-derivatives","ETHF0:USTF0",1767113362848,0.0050376,2980.7,2979.3,5.42638004]
["bitfinex-derivatives","ETHF0:USTF0",1767113363039,0.0050376,2980.7,2979.3,10.28038004]
["bitfinex-derivatives","ETHF0:USTF0",1767113364439,0.0050376,2980.7,2979.3,9.18710466]
["bitfinex-derivatives","ETHF0:USTF0",1767113364638,0.0050376,2980.7,2979.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767113365043,0.0050376,2980.7,2979.2,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113365347,0.17170009,2981.0,2979.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767113366452,0.17170009,2981.0,2979.5,4.35267378]
["bitfinex-derivatives","ETHF0:USTF0",1767113367954,4.90987,2981.7,2979.5,4.35267378]
["bitfinex-derivatives","ETHF0:USTF0",1767113368253,4.90987,2981.7,2979.5,7.36027583]
["bitfinex-derivatives","ETHF0:USTF0",1767113368449,0.16787,2981.6,2979.5,7.36027583]
["bitfinex-derivatives","ETHF0:USTF0",1767113369050,0.17047999,2981.6,2979.5,7.36027583]
["bitfinex-derivatives","ETHF0:USTF0",1767113369747,0.17047999,2981.6,2979.6,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113369951,0.17047999,2981.6,2979.5,4.35267378]
["bitfinex-derivatives","ETHF0:USTF0",1767113369952,0.17047999,2981.6,2979.7,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113370152,0.17047999,2981.6,2979.7,7.27797371]
["bitfinex-derivatives","ETHF0:USTF0",1767113370345,0.17047999,2981.6,2979.7,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113370752,0.17047999,2981.6,2979.8,4.27037166]
["bitfinex-derivatives","ETHF0:USTF0",1767113370949,0.17047999,2981.6,2979.8,7.27797371]
["bitfinex-derivatives","ETHF0:USTF0",1767113371145,0.17047999,2981.6,2979.9,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113371657,0.17047999,2981.6,2980.0,7.35654013]
["bitfinex-derivatives","ETHF0:USTF0",1767113371950,0.17047999,2981.6,2980.1,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767113372351,0.17047999,2981.6,2980.1,9.23326083]
["bitfinex-derivatives","ETHF0:USTF0",1767113372552,0.17047999,2981.6,2980.1,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767113372861,0.17047999,2981.6,2980.2,9.23526083]
["bitfinex-derivatives","ETHF0:USTF0",1767113373156,0.17047999,2981.6,2980.2,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767113377158,0.00260999,2981.6,2980.3,9.25121224]
["bitfinex-derivatives","ETHF0:USTF0",1767113377556,0.00260999,2981.6,2980.3,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767113379049,0.00260999,2981.6,2979.8,0.16797]
["bitfinex-derivatives","ETHF0:USTF0",1767113379253,0.00260999,2981.6,2979.9,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767113379456,0.00260999,2981.6,2979.9,9.30787688]
["bitfinex-derivatives","ETHF0:USTF0",1767113380047,0.00260999,2981.6,2979.9,4.44187688]
["bitfinex-derivatives","ETHF0:USTF0",1767113380248,0.17047999,2981.6,2979.3,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113380453,0.17047999,2981.6,2979.4,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767113380757,0.17047999,2981.6,2979.5,4.28021151]
["bitfinex-derivatives","ETHF0:USTF0",1767113381659,0.17047999,2981.6,2979.5,4.44820151]
["bitfinex-derivatives","ETHF0:USTF0",1767113386463,0.17047999,2981.6,2979.6,1.09306716]
["bitfinex-derivatives","ETHF0:USTF0",1767113386863,0.17047999,2981.6,2979.7,4.33953397]
["bitfinex-derivatives","ETHF0:USTF0",1767113387761,0.00260999,2981.6,2979.5,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113387967,0.16788,2981.4,2979.6,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767113389168,0.16789,2981.3,2979.6,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767113391669,0.16789,2981.3,2979.5,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113391864,0.16789,2981.3,2979.6,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767113392268,0.16789,2981.3,2979.6,7.88060205]
["bitfinex-derivatives","ETHF0:USTF0",1767113393971,0.16789,2981.3,2979.7,4.27960452]
["bitfinex-derivatives","ETHF0:USTF0",1767113394163,0.16789,2981.3,2979.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1767113399677,0.1679,2981.2,2979.8,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1767113399878,0.1679,2981.2,2979.7,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113399879,0.16791,2980.9,2979.7,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113400181,1.09306716,2981.2,2979.3,7.88860205]
["bitfinex-derivatives","ETHF0:USTF0",1767113400375,0.89566193,2981.1,2979.3,7.88860205]
["bitfinex-derivatives","ETHF0:USTF0",1767113400573,1.09306716,2981.2,2979.3,7.88860205]
["bitfinex-derivatives","ETHF0:USTF0",1767113400773,0.89551811,2981.1,2979.3,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767113400981,1.09306716,2981.2,2979.3,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767113401171,0.1679,2981.2,2979.5,1.09306716]
["bitfinex-derivatives","ETHF0:USTF0",1767113401580,0.1679,2981.2,2979.6,4.44807802]
["bitfinex-derivatives","ETHF0:USTF0",1767113401775,1.09567715,2981.6,2979.6,4.44807802]
["bitfinex-derivatives","ETHF0:USTF0",1767113402076,1.09567715,2981.6,2979.6,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767113402077,0.89531653,2981.5,2979.6,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767113402270,0.89531653,2981.4,2979.6,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767113402480,0.89531653,2981.3,2979.6,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767113402776,1.09567715,2981.6,2979.6,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767113402977,0.89490213,2981.5,2979.6,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767113403176,1.09567715,2981.6,2979.6,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767113403177,0.89490213,2981.4,2979.6,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767113403378,0.16791,2981.0,2979.6,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767113405179,0.16791,2981.0,2979.3,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113405374,0.16791,2981.0,2979.7,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1767113408181,0.16791,2981.0,2979.5,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1767113411384,0.16791,2981.0,2979.5,7.88860205]
["bitfinex-derivatives","ETHF0:USTF0",1767113412886,0.16791,2981.0,2979.5,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113413278,0.16791,2981.0,2979.4,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113415586,0.16791,2981.0,2979.5,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113415781,0.16791,2981.0,2979.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1767113421694,1.09306716,2980.9,2979.5,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113421985,0.16793,2980.6,2979.2,7.91363965]
["bitfinex-derivatives","ETHF0:USTF0",1767113422289,0.16793,2980.6,2979.2,4.9060376]
["bitfinex-derivatives","ETHF0:USTF0",1767113422482,1.09417559,2979.9,2979.2,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113422687,1.09417559,2979.7,2978.8,0.0028243]
["bitfinex-derivatives","ETHF0:USTF0",1767113422885,1.09417559,2979.4,2978.8,0.0028243]
["bitfinex-derivatives","ETHF0:USTF0",1767113423084,0.0042369,2979.4,2978.1,5.99617559]
["bitfinex-derivatives","ETHF0:USTF0",1767113423293,0.0042369,2979.4,2978.4,1.09417559]
["bitfinex-derivatives","ETHF0:USTF0",1767113423692,0.0050376,2979.2,2978.6,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113424186,40.8,2980.4,2979.0,1.09417559]
["bitfinex-derivatives","ETHF0:USTF0",1767113424392,1.26212559,2980.2,2978.9,1.09417559]
["bitfinex-derivatives","ETHF0:USTF0",1767113424591,4.745,2980.8,2978.6,0.00828878]
["bitfinex-derivatives","ETHF0:USTF0",1767113424791,41.69310449,2980.7,2978.6,0.00828878]
["bitfinex-derivatives","ETHF0:USTF0",1767113424993,0.89310449,2980.6,2978.6,0.00828878]
["bitfinex-derivatives","ETHF0:USTF0",1767113425194,0.89733265,2980.6,2978.6,0.00828878]
["bitfinex-derivatives","ETHF0:USTF0",1767113425394,0.89310449,2980.5,2978.6,0.00828878]
["bitfinex-derivatives","ETHF0:USTF0",1767113425595,0.89310449,2980.4,2978.6,0.00828878]
["bitfinex-derivatives","ETHF0:USTF0",1767113425794,0.89310449,2980.3,2978.6,0.00828878]
["bitfinex-derivatives","ETHF0:USTF0",1767113425995,0.00422816,2980.6,2978.6,0.00828878]
["bitfinex-derivatives","ETHF0:USTF0",1767113426200,0.89275887,2980.5,2978.6,0.00828878]
["bitfinex-derivatives","ETHF0:USTF0",1767113426399,0.16797,2979.9,2978.6,0.00828878]
["bitfinex-derivatives","ETHF0:USTF0",1767113429303,0.16798,2979.6,2978.6,0.00828878]
["bitfinex-derivatives","ETHF0:USTF0",1767113429502,0.16801,2979.2,2977.2,5.06912]
["bitfinex-derivatives","ETHF0:USTF0",1767113429702,0.16801,2979.2,2977.2,5.33096286]
["bitfinex-derivatives","ETHF0:USTF0",1767113429903,0.16801,2979.2,2977.5,4.33859202]
["bitfinex-derivatives","ETHF0:USTF0",1767113430096,0.16801,2979.2,2977.3,4.33859202]
["bitfinex-derivatives","ETHF0:USTF0",1767113430295,0.16801,2979.2,2977.2,5.33096286]
["bitfinex-derivatives","ETHF0:USTF0",1767113430493,0.16801,2979.2,2977.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113430494,0.0050376,2978.5,2977.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113430698,0.00856746,2978.5,2977.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113430995,0.16801,2979.2,2977.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113431298,0.16801,2979.1,2977.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113431898,0.17188004,2979.1,2977.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113432301,0.00387004,2979.1,2977.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113432600,0.16803,2978.8,2977.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113436207,0.16804,2978.7,2977.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113437001,0.16804,2978.6,2977.2,0.00284881]
["bitfinex-derivatives","ETHF0:USTF0",1767113437412,0.16805,2978.5,2977.2,0.00284881]
["bitfinex-derivatives","ETHF0:USTF0",1767113437599,1.57537534,2978.9,2977.2,0.00284881]
["bitfinex-derivatives","ETHF0:USTF0",1767113437805,0.16806,2978.4,2977.2,0.00284881]
["bitfinex-derivatives","ETHF0:USTF0",1767113438006,0.0050376,2978.1,2977.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113442412,0.0050376,2978.1,2977.2,0.00284881]
["bitfinex-derivatives","ETHF0:USTF0",1767113443414,0.0050376,2978.1,2977.4,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113446404,0.1731076,2978.1,2977.4,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113448317,1.09542623,2978.0,2977.4,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113448515,0.1731076,2978.1,2977.4,1.10046383]
["bitfinex-derivatives","ETHF0:USTF0",1767113448917,0.1731076,2978.1,2977.4,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113449511,1.26853383,2978.1,2977.4,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113452222,0.1731076,2978.1,2977.4,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113452918,1.09542623,2977.7,2976.3,1.09542623]
["bitfinex-derivatives","ETHF0:USTF0",1767113453313,0.16809,2977.8,2976.5,1.09542623]
["bitfinex-derivatives","ETHF0:USTF0",1767113453819,0.16809,2977.8,2976.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113455115,0.0050376,2978.1,2977.4,1.09542623]
["bitfinex-derivatives","ETHF0:USTF0",1767113455708,0.16805,2978.4,2977.7,1.09542623]
["bitfinex-derivatives","ETHF0:USTF0",1767113456020,0.17189004,2979.1,2977.9,1.09542623]
["bitfinex-derivatives","ETHF0:USTF0",1767113456214,0.89336949,2979.0,2977.7,1.09542623]
["bitfinex-derivatives","ETHF0:USTF0",1767113456421,1.06138839,2978.9,2977.7,1.09542623]
["bitfinex-derivatives","ETHF0:USTF0",1767113456716,0.16802,2978.9,2976.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113456921,0.0050376,2978.6,2976.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113457116,0.0050376,2978.6,2977.1,4.43919474]
["bitfinex-derivatives","ETHF0:USTF0",1767113457416,0.0050376,2978.6,2976.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113458416,0.16805,2978.5,2976.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113460524,0.16805,2978.5,2977.0,4.37420283]
["bitfinex-derivatives","ETHF0:USTF0",1767113464121,0.0050376,2978.6,2977.0,4.37420283]
["bitfinex-derivatives","ETHF0:USTF0",1767113465819,0.17188004,2979.1,2977.3,1.57659942]
["bitfinex-derivatives","ETHF0:USTF0",1767113465820,0.00387004,2979.1,2977.3,1.57659942]
["bitfinex-derivatives","ETHF0:USTF0",1767113466028,0.00387004,2979.1,2977.8,1.57659942]
["bitfinex-derivatives","ETHF0:USTF0",1767113466326,0.00387004,2979.1,2977.9,4.43741724]
["bitfinex-derivatives","ETHF0:USTF0",1767113466715,0.16798,2979.7,2977.9,4.43741724]
["bitfinex-derivatives","ETHF0:USTF0",1767113466920,0.16798,2979.7,2978.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113467724,0.17091425,2979.7,2978.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113470221,0.00293425,2979.7,2978.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113482135,0.17091425,2979.7,2978.5,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113482433,0.00293425,2979.7,2978.5,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113482733,0.168,2979.4,2978.5,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113482925,0.168,2979.4,2977.1,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1767113483437,0.16801,2979.2,2977.2,4.27824408]
["bitfinex-derivatives","ETHF0:USTF0",1767113483931,0.0050376,2978.5,2977.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113487423,0.0050376,2978.5,2977.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767113489731,0.0050376,2978.5,2976.7,8.06875205]
["bitfinex-derivatives","ETHF0:USTF0",1767113489932,0.0050376,2978.5,2976.8,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113490135,0.0050376,2978.5,2976.8,7.45726553]
["bitfinex-derivatives","ETHF0:USTF0",1767113490640,0.0050376,2978.5,2977.4,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113499550,0.168,2979.4,2977.5,4.4391598]
["bitfinex-derivatives","ETHF0:USTF0",1767113499936,0.168,2979.3,2977.5,4.4391598]
["bitfinex-derivatives","ETHF0:USTF0",1767113500546,0.0050376,2978.7,2977.5,4.4391598]
["bitfinex-derivatives","ETHF0:USTF0",1767113501147,0.0050376,2978.7,2977.4,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113502344,0.16804,2978.6,2977.4,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113513661,0.0050376,2978.7,2977.4,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113513863,0.16806,2978.3,2977.4,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113514855,0.16806,2978.3,2977.4,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113515665,0.16806,2978.2,2977.4,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113515857,0.0050376,2978.7,2977.4,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113516063,0.16807,2978.1,2977.4,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113516267,0.16807,2978.1,2976.5,0.00389158]
["bitfinex-derivatives","ETHF0:USTF0",1767113517265,0.16807,2978.1,2977.0,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113520270,0.1730776,2978.7,2977.0,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113520672,0.16799,2979.5,2977.1,8.52637882]
["bitfinex-derivatives","ETHF0:USTF0",1767113520865,0.16799,2979.5,2977.3,6.36860205]
["bitfinex-derivatives","ETHF0:USTF0",1767113521068,0.00293425,2979.7,2977.5,6.36860205]
["bitfinex-derivatives","ETHF0:USTF0",1767113521264,0.00293425,2979.7,2977.6,6.36860205]
["bitfinex-derivatives","ETHF0:USTF0",1767113521470,0.00293425,2979.7,2977.7,7.89560205]
["bitfinex-derivatives","ETHF0:USTF0",1767113521768,0.0050376,2979.0,2977.8,4.3670231]
["bitfinex-derivatives","ETHF0:USTF0",1767113521967,0.00293425,2979.7,2977.9,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767113522471,0.00293425,2979.7,2978.0,4.3670231]
["bitfinex-derivatives","ETHF0:USTF0",1767113522875,0.00293425,2979.7,2978.6,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113523074,1.00791,2980.9,2978.6,0.00777225]
["bitfinex-derivatives","ETHF0:USTF0",1767113523268,0.89425741,2980.8,2978.7,4.43246216]
["bitfinex-derivatives","ETHF0:USTF0",1767113523471,1.00791,2980.9,2978.7,4.43246216]
["bitfinex-derivatives","ETHF0:USTF0",1767113524275,1.01141842,2980.9,2978.7,4.43246216]
["bitfinex-derivatives","ETHF0:USTF0",1767113526574,0.84350842,2980.9,2978.7,9.31946216]
["bitfinex-derivatives","ETHF0:USTF0",1767113526773,0.84350842,2980.9,2978.7,4.43246216]
["bitfinex-derivatives","ETHF0:USTF0",1767113526969,0.84350842,2980.9,2978.7,9.31946216]
["bitfinex-derivatives","ETHF0:USTF0",1767113527370,0.16792,2980.7,2978.7,4.43246216]
["bitfinex-derivatives","ETHF0:USTF0",1767113529180,0.16792,2980.7,2978.7,9.32046216]
["bitfinex-derivatives","ETHF0:USTF0",1767113529570,0.16793,2980.6,2978.7,9.32046216]
["bitfinex-derivatives","ETHF0:USTF0",1767113530976,0.16794,2980.5,2978.7,9.32046216]
["bitfinex-derivatives","ETHF0:USTF0",1767113531177,0.16796,2980.1,2978.6,0.00777225]
["bitfinex-derivatives","ETHF0:USTF0",1767113531479,0.16796,2980.0,2978.6,0.00777225]
["bitfinex-derivatives","ETHF0:USTF0",1767113533383,0.16797,2979.9,2978.6,0.00777225]
["bitfinex-derivatives","ETHF0:USTF0",1767113548287,0.16793,2980.6,2978.6,0.00777225]
["bitfinex-derivatives","ETHF0:USTF0",1767113548494,0.16793,2980.6,2978.7,4.3111864]
["bitfinex-derivatives","ETHF0:USTF0",1767113549193,1.05921714,2980.5,2978.7,4.3111864]
["bitfinex-derivatives","ETHF0:USTF0",1767113549394,0.16793,2980.5,2978.7,4.3111864]
["bitfinex-derivatives","ETHF0:USTF0",1767113550589,0.16793,2980.5,2978.7,7.31878845]
["bitfinex-derivatives","ETHF0:USTF0",1767113550889,0.16793,2980.5,2978.8,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113551095,0.16793,2980.5,2979.0,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113551894,0.16793,2980.5,2979.0,7.89060205]
["bitfinex-derivatives","ETHF0:USTF0",1767113554894,0.16793,2980.5,2979.1,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767113556588,0.16793,2980.5,2979.1,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1767113557485,0.00350842,2980.9,2979.2,5.92656112]
["bitfinex-derivatives","ETHF0:USTF0",1767113557691,0.00350842,2980.9,2979.2,8.93416317]
["bitfinex-derivatives","ETHF0:USTF0",1767113558697,0.00350842,2980.9,2979.3,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113559101,0.00350842,2980.9,2979.4,4.37475957]
["bitfinex-derivatives","ETHF0:USTF0",1767113561195,0.00350842,2980.9,2979.5,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1767113564097,0.00350842,2980.9,2979.1,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1767113564492,1.0969637,2980.9,2979.5,1.09345528]
["bitfinex-derivatives","ETHF0:USTF0",1767113566297,1.0969637,2980.9,2979.5,5.99845528]
["bitfinex-derivatives","ETHF0:USTF0",1767113566499,0.00350842,2980.9,2979.1,0.16801]
["bitfinex-derivatives","ETHF0:USTF0",1767113566803,0.00350842,2980.9,2979.2,9.32696492]
["bitfinex-derivatives","ETHF0:USTF0",1767113567501,0.00350842,2980.9,2979.3,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767113567697,0.00350842,2980.9,2979.2,4.42196492]
["bitfinex-derivatives","ETHF0:USTF0",1767113567903,0.16792,2980.8,2978.7,3.17563205]
["bitfinex-derivatives","ETHF0:USTF0",1767113568101,0.88984498,2980.7,2978.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767113568301,0.16792,2980.8,2978.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767113568605,0.16792,2980.8,2978.9,4.37093478]
["bitfinex-derivatives","ETHF0:USTF0",1767113569403,0.16792,2980.8,2979.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767113571404,0.00350842,2980.9,2978.7,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1767113571405,1.05773384,2980.7,2978.7,0.16803]
["bitfinex-derivatives","ETHF0:USTF0",1767113571605,0.16792,2980.7,2978.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767113571807,0.16792,2980.7,2978.8,12.2047775]
["bitfinex-derivatives","ETHF0:USTF0",1767113573301,0.00350842,2980.9,2978.8,12.2047775]
["bitfinex-derivatives","ETHF0:USTF0",1767113573498,0.16793,2980.6,2978.8,12.2047775]
["bitfinex-derivatives","ETHF0:USTF0",1767113574311,0.16793,2980.6,2978.9,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113574709,0.16793,2980.6,2978.8,7.91260205]
["bitfinex-derivatives","ETHF0:USTF0",1767113575012,0.16793,2980.6,2978.9,4.29246121]
["bitfinex-derivatives","ETHF0:USTF0",1767113575410,0.16793,2980.6,2978.9,7.30006326]
["bitfinex-derivatives","ETHF0:USTF0",1767113576513,0.16793,2980.6,2979.0,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1767113577814,0.16793,2980.6,2978.9,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113578014,0.16793,2980.6,2979.0,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767113578815,0.00350842,2980.9,2978.8,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113579114,1.57460099,2980.7,2978.8,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1767113579318,0.16796,2980.1,2978.8,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1767113580416,0.16792,2980.7,2978.8,7.92960205]
["bitfinex-derivatives","ETHF0:USTF0",1767113580718,0.89104975,2980.6,2978.8,7.92960205]
["bitfinex-derivatives","ETHF0:USTF0",1767113580909,0.16793,2980.6,2978.8,7.92960205]
["bitfinex-derivatives","ETHF0:USTF0",1767113581308,0.00350842,2980.9,2978.7,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113581309,0.16795,2980.3,2978.7,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113581606,0.00350842,2980.9,2978.7,12.367753]
["bitfinex-derivatives","ETHF0:USTF0",1767113581811,0.16794,2980.4,2978.7,12.367753]
["bitfinex-derivatives","ETHF0:USTF0",1767113582516,0.16794,2980.3,2978.7,7.93160205]
["bitfinex-derivatives","ETHF0:USTF0",1767113582719,0.16795,2980.2,2978.7,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113583015,0.16795,2980.2,2978.8,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1767113583714,0.16796,2980.1,2978.6,3.0153743]
["bitfinex-derivatives","ETHF0:USTF0",1767113583917,1.57460099,2980.7,2978.6,0.00777225]
["bitfinex-derivatives","ETHF0:USTF0",1767113584111,0.16796,2980.1,2978.6,0.00777225]
["bitfinex-derivatives","ETHF0:USTF0",1767113585019,1.57460099,2980.7,2978.6,0.00777225]
["bitfinex-derivatives","ETHF0:USTF0",1767113585213,0.16796,2980.1,2978.6,0.00777225]
["bitfinex-derivatives","ETHF0:USTF0",1767113587129,1.57460099,2980.7,2978.6,0.00777225]
["bitfinex-derivatives","ETHF0:USTF0",1767113587420,0.89023628,2980.6,2978.6,0.00777225]
["bitfinex-derivatives","ETHF0:USTF0",1767113587619,0.89023628,2980.5,2978.6,0.00777225]
["bitfinex-derivatives","ETHF0:USTF0",1767113587817,0.89023628,2980.4,2978.6,0.00777225]
["bitfinex-derivatives","ETHF0:USTF0",1767113588017,0.89023628,2980.3,2978.6,0.00777225]
["bitfinex-derivatives","ETHF0:USTF0",1767113588219,8.01960099,2980.7,2978.6,0.00777225]
["bitfinex-derivatives","ETHF0:USTF0",1767113588418,0.16796,2980.0,2978.6,0.00777225]
["bitfinex-derivatives","ETHF0:USTF0",1767113588617,1.09422628,2979.9,2978.6,0.00777225]
["bitfinex-derivatives","ETHF0:USTF0",1767113589013,0.16796,2980.0,2978.6,0.00777225]
["bitfinex-derivatives","ETHF0:USTF0",1767113589223,0.16793,2980.5,2979.7,1.09422628]
["bitfinex-derivatives","ETHF0:USTF0",1767113589419,0.16793,2980.5,2979.5,1.09422628]
["bitfinex-derivatives","ETHF0:USTF0",1767113590116,0.16794,2980.4,2979.3,1.09422628]
["bitfinex-derivatives","ETHF0:USTF0",1767113590323,0.16794,2980.3,2979.1,1.09422628]
["bitfinex-derivatives","ETHF0:USTF0",1767113591723,0.16794,2980.3,2979.3,1.09422628]
["bitfinex-derivatives","ETHF0:USTF0",1767113593117,0.16794,2980.3,2979.1,1.09422628]
["bitfinex-derivatives","ETHF0:USTF0",1767113594723,0.16794,2980.3,2979.3,1.09422628]
["bitfinex-derivatives","ETHF0:USTF0",1767113595125,0.16795,2980.2,2978.9,1.09422628]
["bitfinex-derivatives","ETHF0:USTF0",1767113595316,0.16795,2980.2,2978.6,0.00777225]
["bitfinex-derivatives","ETHF0:USTF0",1767113595517,1.09422628,2980.1,2978.8,1.09422628]
["bitfinex-derivatives","ETHF0:USTF0",1767113595721,0.16796,2980.0,2978.8,1.09422628]
["bitfinex-derivatives","ETHF0:USTF0",1767113595922,0.16796,2980.0,2979.0,1.09422628]
["bitfinex-derivatives","ETHF0:USTF0",1767113596428,0.16796,2980.0,2979.2,1.09422628]
["bitfinex-derivatives","ETHF0:USTF0",1767113597515,1.0977347,2980.9,2979.5,1.09422628]
["bitfinex-derivatives","ETHF0:USTF0",1767113597716,1.0977347,2980.9,2979.2,1.09422628]
["bitfinex-derivatives","ETHF0:USTF0",1767113597717,1.09422628,2980.6,2979.2,1.09422628]
["bitfinex-derivatives","ETHF0:USTF0",1767113597921,0.00350842,2980.9,2979.2,1.09422628]
["bitfinex-derivatives","ETHF0:USTF0",1767113597922,1.09422628,2980.4,2979.2,1.09422628]
["bitfinex-derivatives","ETHF0:USTF0",1767113598223,1.09422628,2980.6,2979.2,1.09422628]
["bitfinex-derivatives","ETHF0:USTF0",1767113599116,0.89358027,2980.5,2979.2,1.09422628]
["bitfinex-derivatives","ETHF0:USTF0",1767113599322,1.09422628,2979.8,2978.6,3.0153743]
["bitfinex-derivatives","ETHF0:USTF0",1767113599522,1.09422628,2980.0,2978.6,0.00777225]
["bitfinex-derivatives","ETHF0:USTF0",1767113599829,0.16796,2980.1,2978.7,1.09422628]
["bitfinex-derivatives","ETHF0:USTF0",1767113600225,0.16796,2980.1,2979.5,1.09422628]
["bitfinex-derivatives","ETHF0:USTF0",1767113601827,0.16796,2980.1,2979.3,1.09422628]
["bitfinex-derivatives","ETHF0:USTF0",1767113602230,0.16796,2980.1,2979.1,1.09422628]
["bitfinex-derivatives","ETHF0:USTF0",1767113602628,0.16796,2980.1,2979.3,1.09422628]
["bitfinex-derivatives","ETHF0:USTF0",1767113603327,0.16796,2980.1,2979.5,1.09422628]
["bitfinex-derivatives","ETHF0:USTF0",1767113606532,0.16796,2980.1,2979.0,1.09355142]
["bitfinex-derivatives","ETHF0:USTF0",1767113607329,0.00350842,2980.9,2979.8,1.09355142]
["bitfinex-derivatives","ETHF0:USTF0",1767113608132,0.00350842,2980.9,2979.3,4.10115347]
["bitfinex-derivatives","ETHF0:USTF0",1767113608537,0.16792,2980.8,2979.3,4.10115347]
["bitfinex-derivatives","ETHF0:USTF0",1767113609834,0.16792,2980.8,2979.3,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113610430,0.16792,2980.8,2979.2,4.10115347]
["bitfinex-derivatives","ETHF0:USTF0",1767113612729,0.16792,2980.8,2979.6,1.09355142]
["bitfinex-derivatives","ETHF0:USTF0",1767113612936,6.54547421,2981.9,2980.0,1.09355142]
["bitfinex-derivatives","ETHF0:USTF0",1767113613228,0.16788,2981.4,2980.7,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113613422,0.8936311,2981.3,2980.7,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113613628,0.16788,2981.4,2980.7,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113613823,0.89341487,2981.3,2980.7,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113614023,0.3354,2981.2,2980.7,0.00911321]
["bitfinex-derivatives","ETHF0:USTF0",1767113618829,4.767,2981.9,2980.7,0.00911321]
["bitfinex-derivatives","ETHF0:USTF0",1767113619028,0.16785,2982.1,2980.8,1.09355142]
["bitfinex-derivatives","ETHF0:USTF0",1767113619840,0.1720095,2982.1,2980.8,1.09355142]
["bitfinex-derivatives","ETHF0:USTF0",1767113620945,0.1720095,2982.1,2980.7,0.00911321]
["bitfinex-derivatives","ETHF0:USTF0",1767113622039,0.1720095,2982.1,2980.8,1.09355142]
["bitfinex-derivatives","ETHF0:USTF0",1767113622742,0.1720095,2982.1,2980.7,0.00911321]
["bitfinex-derivatives","ETHF0:USTF0",1767113624038,0.16786,2981.9,2980.7,0.00911321]
["bitfinex-derivatives","ETHF0:USTF0",1767113625341,1.09355142,2982.0,2980.7,0.00911321]
["bitfinex-derivatives","ETHF0:USTF0",1767113625544,0.16788,2981.5,2979.6,1.26153142]
["bitfinex-derivatives","ETHF0:USTF0",1767113625745,0.16788,2981.4,2979.6,1.09355142]
["bitfinex-derivatives","ETHF0:USTF0",1767113625945,0.16788,2981.4,2979.7,4.34821917]
["bitfinex-derivatives","ETHF0:USTF0",1767113626245,1.09355142,2982.0,2979.6,1.09355142]
["bitfinex-derivatives","ETHF0:USTF0",1767113626448,0.16789,2981.3,2979.6,1.09355142]
["bitfinex-derivatives","ETHF0:USTF0",1767113626643,0.0050376,2981.1,2980.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113632550,0.16789,2981.3,2980.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113632952,0.3353,2981.9,2980.6,4.37611266]
["bitfinex-derivatives","ETHF0:USTF0",1767113633259,0.3353,2981.9,2980.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113634452,0.16786,2981.8,2980.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113636149,0.3353,2981.9,2980.7,1.09355142]
["bitfinex-derivatives","ETHF0:USTF0",1767113641570,0.0041595,2982.1,2981.1,1.09355142]
["bitfinex-derivatives","ETHF0:USTF0",1767113641866,4.1771968,2984.2,2981.1,1.09355142]
["bitfinex-derivatives","ETHF0:USTF0",1767113641867,0.16782,2982.6,2981.1,1.09355142]
["bitfinex-derivatives","ETHF0:USTF0",1767113642063,0.16782,2982.5,2980.7,1.09355142]
["bitfinex-derivatives","ETHF0:USTF0",1767113642572,0.16782,2982.5,2980.7,5.38649689]
["bitfinex-derivatives","ETHF0:USTF0",1767113642866,0.17045934,2982.5,2980.7,5.38649689]
["bitfinex-derivatives","ETHF0:USTF0",1767113643955,0.16784,2982.2,2980.6,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113644155,0.16785,2982.1,2980.5,3.01263965]
["bitfinex-derivatives","ETHF0:USTF0",1767113644367,0.16785,2982.1,2980.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113645967,0.00263934,2982.5,2980.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113645968,0.16788,2981.4,2980.5,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113646167,0.16788,2981.4,2979.8,4.20941948]
["bitfinex-derivatives","ETHF0:USTF0",1767113646367,0.16788,2981.4,2979.6,0.00423043]
["bitfinex-derivatives","ETHF0:USTF0",1767113646561,0.16789,2981.3,2979.6,0.00423043]
["bitfinex-derivatives","ETHF0:USTF0",1767113647065,0.0050376,2980.7,2980.2,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113647362,0.0050376,2980.7,2979.6,0.00423043]
["bitfinex-derivatives","ETHF0:USTF0",1767113648674,0.0050376,2980.7,2979.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113652263,0.16788,2981.6,2979.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113653161,0.0050376,2981.0,2979.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113670583,0.0050376,2981.0,2979.9,1.09822973]
["bitfinex-derivatives","ETHF0:USTF0",1767113671279,0.0050376,2981.0,2979.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113671883,1.09319213,2980.9,2979.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113672481,0.1729476,2981.0,2979.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113676088,1.09319213,2980.3,2979.6,0.00423043]
["bitfinex-derivatives","ETHF0:USTF0",1767113676285,0.16795,2980.3,2979.1,4.20941948]
["bitfinex-derivatives","ETHF0:USTF0",1767113676487,0.16795,2980.3,2978.9,4.10079418]
["bitfinex-derivatives","ETHF0:USTF0",1767113676680,1.26114213,2980.3,2978.9,4.10079418]
["bitfinex-derivatives","ETHF0:USTF0",1767113677085,0.16795,2980.3,2979.3,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113677281,0.17153329,2980.3,2979.3,0.00753093]
["bitfinex-derivatives","ETHF0:USTF0",1767113677487,1.26472542,2980.3,2979.3,0.00753093]
["bitfinex-derivatives","ETHF0:USTF0",1767113679600,0.16796,2980.0,2978.7,1.09319213]
["bitfinex-derivatives","ETHF0:USTF0",1767113680190,0.16796,2980.0,2978.9,1.09319213]
["bitfinex-derivatives","ETHF0:USTF0",1767113680386,0.16796,2980.0,2979.1,1.09319213]
["bitfinex-derivatives","ETHF0:USTF0",1767113680587,0.0050376,2979.8,2979.3,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113683100,0.0050376,2979.8,2979.3,3.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113690710,1.09822973,2979.8,2978.0,4.10079418]
["bitfinex-derivatives","ETHF0:USTF0",1767113690910,1.09822973,2979.8,2978.5,1.09319213]
["bitfinex-derivatives","ETHF0:USTF0",1767113691811,1.09822973,2979.8,2978.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113692706,0.0050376,2979.8,2978.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113700826,0.0050376,2979.8,2978.9,1.09822973]
["bitfinex-derivatives","ETHF0:USTF0",1767113701728,0.0050376,2979.8,2979.1,1.09319213]
["bitfinex-derivatives","ETHF0:USTF0",1767113701729,3.76e-05,2979.8,2979.1,1.09319213]
["bitfinex-derivatives","ETHF0:USTF0",1767113702032,3.76e-05,2979.8,2978.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113702033,1.09319213,2981.4,2979.7,1.09319213]
["bitfinex-derivatives","ETHF0:USTF0",1767113702326,1.26109213,2981.2,2979.7,1.09319213]
["bitfinex-derivatives","ETHF0:USTF0",1767113702824,0.0050376,2980.7,2979.7,1.09319213]
["bitfinex-derivatives","ETHF0:USTF0",1767113703124,0.00750229,2980.7,2979.7,1.09319213]
["bitfinex-derivatives","ETHF0:USTF0",1767113703517,0.00750229,2980.7,2979.9,1.09319213]
["bitfinex-derivatives","ETHF0:USTF0",1767113703917,0.1679,2981.2,2979.9,1.09319213]
["bitfinex-derivatives","ETHF0:USTF0",1767113704924,0.0050376,2980.8,2979.9,1.09319213]
["bitfinex-derivatives","ETHF0:USTF0",1767113705619,0.17181436,2981.2,2980.1,1.09319213]
["bitfinex-derivatives","ETHF0:USTF0",1767113705925,0.17181436,2981.2,2980.5,1.09319213]
["bitfinex-derivatives","ETHF0:USTF0",1767113706822,0.00391436,2981.2,2980.7,1.09319213]
["bitfinex-derivatives","ETHF0:USTF0",1767113707018,4.91685,2982.0,2980.7,1.0957938]
["bitfinex-derivatives","ETHF0:USTF0",1767113707211,6.01004213,2982.0,2980.7,1.0957938]
["bitfinex-derivatives","ETHF0:USTF0",1767113708020,6.01248358,2982.0,2980.7,0.00260167]
["bitfinex-derivatives","ETHF0:USTF0",1767113708419,1.09319213,2981.8,2980.7,0.00260167]
["bitfinex-derivatives","ETHF0:USTF0",1767113709821,4.91929145,2982.0,2980.7,0.00260167]
["bitfinex-derivatives","ETHF0:USTF0",1767113710022,6.01248358,2982.0,2980.7,0.00260167]
["bitfinex-derivatives","ETHF0:USTF0",1767113711129,0.17029145,2982.0,2981.0,1.09319213]
["bitfinex-derivatives","ETHF0:USTF0",1767113711330,1.09319213,2981.1,2980.6,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767113711529,1.09319213,2980.5,2979.1,1.09319213]
["bitfinex-derivatives","ETHF0:USTF0",1767113711716,4.747,2981.2,2979.3,1.09319213]
["bitfinex-derivatives","ETHF0:USTF0",1767113711717,1.09319213,2980.7,2979.3,1.09319213]
["bitfinex-derivatives","ETHF0:USTF0",1767113711921,0.16791,2980.9,2979.2,4.29054335]
["bitfinex-derivatives","ETHF0:USTF0",1767113712124,1.09319213,2980.8,2979.5,1.09319213]
["bitfinex-derivatives","ETHF0:USTF0",1767113712321,1.09319213,2980.6,2979.5,0.00340354]
["bitfinex-derivatives","ETHF0:USTF0",1767113712525,0.0050376,2980.3,2979.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113717537,0.16792,2980.8,2979.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113717936,0.16788,2981.5,2979.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113718133,0.16788,2981.4,2979.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113718937,0.16789,2981.3,2979.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113719738,4.575,2981.6,2979.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113719739,0.1679,2981.2,2979.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113719939,0.16791,2981.0,2979.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113721742,0.16788,2981.5,2979.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113722043,0.16788,2981.5,2979.9,4.28564524]
["bitfinex-derivatives","ETHF0:USTF0",1767113730844,0.16788,2981.5,2979.9,7.29324729]
["bitfinex-derivatives","ETHF0:USTF0",1767113731045,0.00244145,2982.0,2979.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113731246,0.89184212,2981.9,2979.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113731446,0.89184212,2981.8,2979.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113731648,0.89184212,2981.7,2979.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113731848,40.8,2981.9,2979.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113732050,0.89238531,2981.8,2979.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113732344,0.16789,2981.3,2979.8,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113732851,0.16789,2981.3,2979.9,4.43624357]
["bitfinex-derivatives","ETHF0:USTF0",1767113736240,0.17029145,2982.0,2980.0,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113736445,0.17029145,2982.0,2980.1,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767113736748,0.17029145,2982.0,2980.2,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767113738145,0.17029145,2982.0,2980.3,4.44426857]
["bitfinex-derivatives","ETHF0:USTF0",1767113739941,0.00244145,2982.0,2980.5,0.16793]
["bitfinex-derivatives","ETHF0:USTF0",1767113740140,0.16783,2982.5,2980.6,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113740349,0.16783,2982.5,2980.7,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767113740552,0.16783,2982.5,2981.3,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113741143,0.17092974,2982.5,2981.3,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113742350,0.16784,2982.1,2980.1,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113742552,0.16784,2982.1,2980.2,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1767113742743,0.16784,2982.1,2980.2,7.98252387]
["bitfinex-derivatives","ETHF0:USTF0",1767113743145,0.16784,2982.1,2980.2,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1767113743554,0.0050376,2981.4,2980.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113747156,3.76e-05,2981.4,2980.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113755467,0.16787,2981.7,2980.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113755962,0.16783,2982.3,2980.9,0.0050376]
["bitfinex-derivatives","ETHF0:USTF0",1767113756362,0.16783,2982.3,2981.4,1.09265404]
["bitfinex-derivatives","ETHF0:USTF0",1767113756573,0.00309974,2982.5,2981.4,1.09265404]
["bitfinex-derivatives","ETHF0:USTF0",1767113757463,0.16779,2983.0,2981.4,1.09265404]
["bitfinex-derivatives","ETHF0:USTF0",1767113758564,0.17148378,2983.0,2981.2,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113758872,0.17148378,2983.0,2981.3,4.34630029]
["bitfinex-derivatives","ETHF0:USTF0",1767113759170,0.17148378,2983.0,2981.1,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113759360,0.17148378,2983.0,2981.2,7.28940646]
["bitfinex-derivatives","ETHF0:USTF0",1767113759567,0.17148378,2983.0,2981.3,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113759871,0.17148378,2983.0,2981.4,7.28940646]
["bitfinex-derivatives","ETHF0:USTF0",1767113760172,0.17148378,2983.0,2981.3,7.28940646]
["bitfinex-derivatives","ETHF0:USTF0",1767113760473,0.17148378,2983.0,2981.3,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113760671,0.17148378,2983.0,2981.4,4.35555235]
["bitfinex-derivatives","ETHF0:USTF0",1767113761472,0.17148378,2983.0,2981.3,4.39842836]
["bitfinex-derivatives","ETHF0:USTF0",1767113761671,0.17148378,2983.0,2981.4,3.00760205]
["bitfinex-derivatives","ETHF0:USTF0",1767113762071,0.17148378,2983.0,2981.5,4.39842836]
["bitfinex-derivatives","ETHF0:USTF0",1767113764565,0.00369378,2983.0,2981.6,0.16787]
["bitfinex-derivatives","ETHF0:USTF0",1767113764866,0.16772,2984.4,2982.2,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1767113765070,1.79224526,2985.1,2982.2,0.16783]
["bitfinex-derivatives","ETHF0:USTF0",1767113765071,4.06424526,2985.5,2983.0,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113765271,0.16771,2984.5,2983.0,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113765971,0.17083692,2984.5,2983.0,0.00826878]
["bitfinex-derivatives","ETHF0:USTF0",1767113766172,0.00312692,2984.5,2983.0,0.00826878]
["bitfinex-derivatives","ETHF0:USTF0",1767113766778,0.16773,2984.2,2983.0,0.00826878]
["bitfinex-derivatives","ETHF0:USTF0",1767113769185,0.00312692,2984.5,2983.0,0.00826878]
["bitfinex-derivatives","ETHF0:USTF0",1767113770384,0.17083692,2984.5,2983.0,0.00826878]
["bitfinex-derivatives","ETHF0:USTF0",1767113770585,0.16771,2984.4,2983.0,0.00826878]
["bitfinex-derivatives","ETHF0:USTF0",1767113770778,0.00312692,2984.5,2983.0,0.00826878]
["bitfinex-derivatives","ETHF0:USTF0",1767113771283,0.16773,2984.2,2983.0,0.00826878]
["bitfinex-derivatives","ETHF0:USTF0",1767113772389,0.16773,2984.1,2983.0,0.00826878]
["bitfinex-derivatives","ETHF0:USTF0",1767113775095,0.00312692,2984.5,2983.0,0.00826878]
["bitfinex-derivatives","ETHF0:USTF0",1767113776189,0.00312692,2984.5,2983.1,4.31248232]
["bitfinex-derivatives","ETHF0:USTF0",1767113777182,0.00312692,2984.5,2983.0,0.00826878]
["bitfinex-derivatives","ETHF0:USTF0",1767113778796,0.00312692,2984.5,2983.1,4.37021131]
["bitfinex-derivatives","ETHF0:USTF0",1767113780288,0.00312692,2984.5,2983.0,0.00826878]
["bitfinex-derivatives","ETHF0:USTF0",1767113780896,4.73312692,2984.5,2983.0,0.00826878]
["bitfinex-derivatives","ETHF0:USTF0",1767113782491,0.16774,2983.9,2983.0,0.00826878]
["bitfinex-derivatives","ETHF0:USTF0",1767113784689,0.17083692,2984.5,2983.0,0.00826878]
["bitfinex-derivatives","ETHF0:USTF0",1767113786496,0.17083692,2984.5,2983.1,4.40149166]
["bitfinex-derivatives","ETHF0:USTF0",1767113794608,0.00312692,2984.5,2983.0,0.00826878]
["bitfinex-derivatives","ETHF0:USTF0",1767113794799,0.16772,2984.3,2983.0,0.00826878]
["bitfinex-derivatives","ETHF0:USTF0",1767113796504,0.00312692,2984.5,2983.0,0.00826878]
["bitfinex-derivatives","ETHF0:USTF0",1767113796806,5.61365121,2984.4,2983.0,0.00826878]
["bitfinex-derivatives","ETHF0:USTF0",1767113797000,0.88765121,2984.3,2983.0,0.00826878]
["bitfinex-derivatives","ETHF0:USTF0",1767113797200,0.88765121,2984.2,2983.0,0.00826878]
["bitfinex-derivatives","ETHF0:USTF0",1767113797396,0.16775,2983.9,2983.0,0.00826878]
["bitfinex-derivatives","ETHF0:USTF0",1767113801411,4.89371,2984.4,2983.0,0.00826878]
["bitfinex-derivatives","ETHF0:USTF0",1767113804514,0.16771,2984.4,2983.0,0.00826878]
["bitfinex-derivatives","ETHF0:USTF0",1767113811208,0.16772,2984.3,2983.0,0.00826878]
["bitfinex-derivatives","ETHF0:USTF0",1767113816309,0.00312692,2984.5,2983.1,4.39501679]
["bitfinex-derivatives","ETHF0:USTF0",1767113817808,0.16767,2985.3,2983.5,1.57021942]
["bitfinex-derivatives","ETHF0:USTF0",1767113818817,0.17170774,2985.3,2983.5,1.57021942]
["bitfinex-derivatives","ETHF0:USTF0",1767113819210,0.17170774,2985.3,2983.6,4.35294924]
["bitfinex-derivatives","ETHF0:USTF0",1767113822717,4.72,2986.6,2984.0,1.57021942]
["bitfinex-derivatives","ETHF0:USTF0",1767113822915,0.88587496,2986.5,2983.7,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1767113823107,1.57021942,2986.3,2983.8,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767113823414,0.88587496,2986.2,2983.8,9.29276481]
["bitfinex-derivatives","ETHF0:USTF0",1767113823606,0.00397751,2986.2,2983.8,10.86298423]
["bitfinex-derivatives","ETHF0:USTF0",1767113824011,0.00500065,2985.3,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113827620,0.16764,2985.7,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113827925,0.00397751,2986.2,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113828824,0.16763,2986.0,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113829123,0.16764,2985.8,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113833815,0.16764,2985.8,2984.7,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113834915,0.00500001,2985.5,2984.7,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113836926,0.16766,2985.3,2983.6,3.17536205]
["bitfinex-derivatives","ETHF0:USTF0",1767113837227,0.16766,2985.3,2983.7,4.30514302]
["bitfinex-derivatives","ETHF0:USTF0",1767113838118,0.16766,2985.3,2984.2,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113838316,0.00500001,2985.5,2984.2,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113839034,0.16768,2985.0,2984.2,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113839233,0.1677,2984.7,2983.0,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1767113839527,0.1677,2984.7,2983.1,4.39251946]
["bitfinex-derivatives","ETHF0:USTF0",1767113840226,0.1677,2984.7,2983.6,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113840433,0.1677,2984.6,2983.6,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113846438,0.1677,2984.6,2983.6,1.09561176]
["bitfinex-derivatives","ETHF0:USTF0",1767113847742,0.1677,2984.6,2983.6,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113847743,0.16771,2984.5,2983.6,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113847940,0.50271,2984.5,2983.6,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113849231,0.50271,2984.5,2983.6,1.09561176]
["bitfinex-derivatives","ETHF0:USTF0",1767113850544,0.50271,2984.5,2983.6,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113855548,0.335,2984.5,2983.6,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113857939,0.335,2984.5,2983.6,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113859048,0.50271,2984.5,2983.6,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113863353,0.335,2984.5,2983.6,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113864756,0.16769,2984.9,2983.7,4.26053593]
["bitfinex-derivatives","ETHF0:USTF0",1767113865253,0.16769,2984.9,2983.6,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113868044,0.00500001,2985.5,2983.6,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113868250,0.88586438,2985.4,2983.6,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113868445,0.1677,2984.7,2983.6,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113868658,0.16771,2984.6,2983.6,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113875056,4.708,2985.2,2983.6,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113875257,0.16774,2983.9,2983.0,3.97e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767113875561,0.16775,2983.8,2981.9,12.16957656]
["bitfinex-derivatives","ETHF0:USTF0",1767113875761,0.16775,2983.8,2981.9,7.96015708]
["bitfinex-derivatives","ETHF0:USTF0",1767113875963,0.16775,2983.8,2982.0,4.33711297]
["bitfinex-derivatives","ETHF0:USTF0",1767113876163,0.16775,2983.8,2982.6,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113876358,0.17111418,2983.8,2982.6,0.00785859]
["bitfinex-derivatives","ETHF0:USTF0",1767113877254,0.00502908,2983.5,2982.6,0.00785859]
["bitfinex-derivatives","ETHF0:USTF0",1767113879366,0.17111418,2983.8,2982.6,0.00785859]
["bitfinex-derivatives","ETHF0:USTF0",1767113879569,0.17111418,2983.8,2982.7,4.36260928]
["bitfinex-derivatives","ETHF0:USTF0",1767113879761,0.17111418,2983.8,2982.6,0.00785859]
["bitfinex-derivatives","ETHF0:USTF0",1767113880369,0.00502908,2983.5,2982.6,0.00785859]
["bitfinex-derivatives","ETHF0:USTF0",1767113881267,0.17111418,2983.8,2982.6,0.00785859]
["bitfinex-derivatives","ETHF0:USTF0",1767113881769,0.16771,2984.5,2982.7,4.30912596]
["bitfinex-derivatives","ETHF0:USTF0",1767113882164,0.335,2984.4,2982.7,4.30912596]
["bitfinex-derivatives","ETHF0:USTF0",1767113882565,0.3380337,2984.4,2982.7,4.30912596]
["bitfinex-derivatives","ETHF0:USTF0",1767113885265,0.3380337,2984.4,2982.8,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767113885672,0.3380337,2984.4,2982.9,4.27427093]
["bitfinex-derivatives","ETHF0:USTF0",1767113886076,0.3380337,2984.4,2982.9,7.28258994]
["bitfinex-derivatives","ETHF0:USTF0",1767113886582,0.3380337,2984.4,2983.0,12.25543]
["bitfinex-derivatives","ETHF0:USTF0",1767113886877,0.3380337,2984.4,2983.0,7.89231901]
["bitfinex-derivatives","ETHF0:USTF0",1767113887181,0.3380337,2984.4,2983.1,7.42592504]
["bitfinex-derivatives","ETHF0:USTF0",1767113888172,0.3380337,2984.4,2983.1,12.31392504]
["bitfinex-derivatives","ETHF0:USTF0",1767113889581,0.16769,2984.9,2983.1,12.31392504]
["bitfinex-derivatives","ETHF0:USTF0",1767113890681,0.17188954,2984.9,2983.2,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767113891076,0.17188954,2984.9,2983.3,4.32551276]
["bitfinex-derivatives","ETHF0:USTF0",1767113891780,0.17188954,2984.9,2983.2,4.32519189]
["bitfinex-derivatives","ETHF0:USTF0",1767113892487,0.17188954,2984.9,2983.3,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767113892782,0.17188954,2984.9,2983.4,4.45060469]
["bitfinex-derivatives","ETHF0:USTF0",1767113893476,0.17188954,2984.9,2983.1,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767113893677,0.17188954,2984.9,2983.2,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767113894787,0.17188954,2984.9,2983.1,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767113894978,0.17188954,2984.9,2983.2,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1767113896381,0.17188954,2984.9,2983.3,4.26805706]
["bitfinex-derivatives","ETHF0:USTF0",1767113897093,0.00419954,2984.9,2983.3,4.26805706]
["bitfinex-derivatives","ETHF0:USTF0",1767113897473,0.00419954,2984.9,2983.3,7.27637607]
["bitfinex-derivatives","ETHF0:USTF0",1767113897677,0.00419954,2984.9,2983.2,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767113897877,0.00419954,2984.9,2983.3,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1767113900390,0.00419954,2984.9,2983.2,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767113900685,0.00419954,2984.9,2983.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1767113901078,0.00419954,2984.9,2983.3,9.30709242]
["bitfinex-derivatives","ETHF0:USTF0",1767113902486,0.00419954,2984.9,2983.6,1.09025233]
["bitfinex-derivatives","ETHF0:USTF0",1767113905390,0.00419954,2984.9,2984.0,1.09025233]
["bitfinex-derivatives","ETHF0:USTF0",1767113905686,0.16765,2985.6,2984.4,1.09025233]
["bitfinex-derivatives","ETHF0:USTF0",1767113905891,0.16765,2985.6,2984.2,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113906594,0.1714938,2985.6,2984.2,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113914196,0.0038438,2985.6,2984.2,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113914790,0.1714938,2985.6,2984.2,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113916497,0.16766,2985.3,2984.2,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113917095,0.16767,2985.2,2984.2,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113917296,0.16767,2985.2,2983.5,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767113918301,0.00502908,2984.6,2983.2,7.91531901]
["bitfinex-derivatives","ETHF0:USTF0",1767113918502,0.00502908,2984.6,2983.2,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1767113919195,0.00502908,2984.6,2983.6,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113921603,0.16766,2985.5,2983.6,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113921804,0.16766,2985.5,2983.6,4.91302908]
["bitfinex-derivatives","ETHF0:USTF0",1767113922601,0.00502908,2984.8,2983.6,4.91302908]
["bitfinex-derivatives","ETHF0:USTF0",1767113923495,0.16766,2985.4,2983.8,1.56968082]
["bitfinex-derivatives","ETHF0:USTF0",1767113923695,0.16766,2985.4,2983.9,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767113929906,0.0038438,2985.6,2983.6,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113930206,0.16768,2985.1,2984.0,1.56968082]
["bitfinex-derivatives","ETHF0:USTF0",1767113930503,0.16768,2985.1,2984.3,1.09003353]
["bitfinex-derivatives","ETHF0:USTF0",1767113932016,0.16768,2985.1,2984.1,1.09003353]
["bitfinex-derivatives","ETHF0:USTF0",1767113932711,0.16768,2985.1,2983.9,1.09003353]
["bitfinex-derivatives","ETHF0:USTF0",1767113935821,0.16768,2985.1,2983.6,1.09506261]
["bitfinex-derivatives","ETHF0:USTF0",1767113935822,1.25771353,2985.1,2983.6,1.09506261]
["bitfinex-derivatives","ETHF0:USTF0",1767113936221,1.25771353,2985.1,2983.9,1.09003353]
["bitfinex-derivatives","ETHF0:USTF0",1767113936432,0.16768,2985.1,2983.9,1.09003353]
["bitfinex-derivatives","ETHF0:USTF0",1767113938230,0.16768,2985.0,2983.9,1.09003353]
["bitfinex-derivatives","ETHF0:USTF0",1767113940229,0.16769,2984.8,2983.6,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113941035,0.16769,2984.8,2983.8,1.09003353]
["bitfinex-derivatives","ETHF0:USTF0",1767113943943,0.16769,2984.8,2984.0,1.09003353]
["bitfinex-derivatives","ETHF0:USTF0",1767113945036,0.16769,2984.8,2983.9,1.09003353]
["bitfinex-derivatives","ETHF0:USTF0",1767113947436,0.16766,2985.5,2984.7,1.09003353]
["bitfinex-derivatives","ETHF0:USTF0",1767113947631,0.16766,2985.4,2984.7,0.00328285]
["bitfinex-derivatives","ETHF0:USTF0",1767113947836,0.16767,2985.2,2983.9,1.09003353]
["bitfinex-derivatives","ETHF0:USTF0",1767113948041,0.16767,2985.2,2984.2,1.09003353]
["bitfinex-derivatives","ETHF0:USTF0",1767113948844,0.16767,2985.2,2984.2,1.09273022]
["bitfinex-derivatives","ETHF0:USTF0",1767113950333,0.16767,2985.2,2984.5,1.09003353]
["bitfinex-derivatives","ETHF0:USTF0",1767113951046,0.16767,2985.2,2984.7,1.09003353]
["bitfinex-derivatives","ETHF0:USTF0",1767113954954,0.0038438,2985.6,2985.0,1.09003353]
["bitfinex-derivatives","ETHF0:USTF0",1767113955149,4.692,2986.2,2984.9,1.09003353]
["bitfinex-derivatives","ETHF0:USTF0",1767113955451,0.88909008,2986.1,2985.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113955648,0.88909008,2986.0,2985.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113955853,0.88909008,2985.9,2985.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113956042,5.78203353,2986.2,2985.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113956245,0.16765,2985.7,2985.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767113956546,0.16765,2985.6,2984.5,1.09003353]
["bitfinex-derivatives","ETHF0:USTF0",1767113957652,0.00502908,2985.3,2984.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113958353,0.00502908,2985.3,2984.9,1.09003353]
["bitfinex-derivatives","ETHF0:USTF0",1767113959052,2.908e-05,2985.3,2984.9,1.09003353]
["bitfinex-derivatives","ETHF0:USTF0",1767113959253,0.00243013,2986.2,2984.9,1.09003353]
["bitfinex-derivatives","ETHF0:USTF0",1767113959751,0.16763,2985.9,2984.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113961055,0.16764,2985.8,2984.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113964159,0.16764,2985.8,2985.0,1.09003353]
["bitfinex-derivatives","ETHF0:USTF0",1767113965661,0.16764,2985.8,2984.8,1.09506261]
["bitfinex-derivatives","ETHF0:USTF0",1767113965855,0.00243013,2986.2,2984.8,1.09506261]
["bitfinex-derivatives","ETHF0:USTF0",1767113965856,1.09003353,2986.1,2984.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113966759,0.00243013,2986.2,2984.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113967153,0.00243013,2986.2,2984.8,1.09506261]
["bitfinex-derivatives","ETHF0:USTF0",1767113967462,0.16764,2985.8,2984.8,1.09506261]
["bitfinex-derivatives","ETHF0:USTF0",1767113967957,0.16764,2985.8,2984.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113969061,1.09003353,2985.8,2984.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113969261,0.16766,2985.4,2984.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113972663,0.16766,2985.3,2984.2,0.00269669]
["bitfinex-derivatives","ETHF0:USTF0",1767113973668,0.00502908,2985.0,2984.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113987081,0.335,2984.9,2984.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113987579,0.1677,2984.7,2984.2,0.00269669]
["bitfinex-derivatives","ETHF0:USTF0",1767113987883,0.1677,2984.7,2983.1,4.09833292]
["bitfinex-derivatives","ETHF0:USTF0",1767113988181,0.1677,2984.7,2983.2,4.39420097]
["bitfinex-derivatives","ETHF0:USTF0",1767113988577,0.1677,2984.7,2983.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767113988775,0.1677,2984.7,2983.7,0.00814841]
["bitfinex-derivatives","ETHF0:USTF0",1767113995470,1.09001391,2984.8,2983.7,0.00814841]
["bitfinex-derivatives","ETHF0:USTF0",1767113995674,1.09001391,2984.8,2982.9,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767113995675,0.16772,2984.4,2982.6,4.20941948]
["bitfinex-derivatives","ETHF0:USTF0",1767113995977,0.16773,2984.1,2982.5,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767113996177,0.16773,2984.1,2982.4,4.09833292]
["bitfinex-derivatives","ETHF0:USTF0",1767113996380,0.16773,2984.1,2982.6,4.42582362]
["bitfinex-derivatives","ETHF0:USTF0",1767113996677,0.17129074,2984.1,2983.1,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114002585,0.16774,2984.0,2983.1,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114005292,0.16774,2984.0,2983.1,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114005489,0.16774,2983.9,2983.1,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114006185,0.00356074,2984.1,2983.1,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114006391,0.16776,2983.7,2982.6,0.00372883]
["bitfinex-derivatives","ETHF0:USTF0",1767114007085,0.3351,2983.6,2982.6,0.00372883]
["bitfinex-derivatives","ETHF0:USTF0",1767114007291,0.00502908,2983.4,2982.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114007492,0.00502908,2983.4,2982.6,0.00372883]
["bitfinex-derivatives","ETHF0:USTF0",1767114008680,0.17279908,2983.4,2981.6,4.2672491]
["bitfinex-derivatives","ETHF0:USTF0",1767114008882,0.17279908,2983.4,2981.6,1.25893009]
["bitfinex-derivatives","ETHF0:USTF0",1767114009084,0.16778,2983.3,2981.7,4.39412888]
["bitfinex-derivatives","ETHF0:USTF0",1767114009285,0.16778,2983.3,2981.5,1.09106009]
["bitfinex-derivatives","ETHF0:USTF0",1767114009680,0.16778,2983.3,2982.1,0.00335275]
["bitfinex-derivatives","ETHF0:USTF0",1767114009880,0.16778,2983.2,2982.1,0.00335275]
["bitfinex-derivatives","ETHF0:USTF0",1767114010287,0.16779,2983.1,2982.1,0.00335275]
["bitfinex-derivatives","ETHF0:USTF0",1767114016293,0.16779,2983.0,2982.1,0.00335275]
["bitfinex-derivatives","ETHF0:USTF0",1767114019302,0.1678,2982.9,2982.1,0.00335275]
["bitfinex-derivatives","ETHF0:USTF0",1767114019801,0.1678,2982.8,2982.1,0.00335275]
["bitfinex-derivatives","ETHF0:USTF0",1767114020908,0.16778,2983.2,2982.1,0.00335275]
["bitfinex-derivatives","ETHF0:USTF0",1767114021090,0.16779,2983.1,2982.1,0.00335275]
["bitfinex-derivatives","ETHF0:USTF0",1767114022997,0.16779,2983.0,2982.1,0.00335275]
["bitfinex-derivatives","ETHF0:USTF0",1767114024500,0.16781,2982.8,2982.1,0.00335275]
["bitfinex-derivatives","ETHF0:USTF0",1767114024898,0.00502908,2983.4,2981.5,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767114025099,1.09106009,2983.2,2981.5,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767114025302,0.16781,2982.7,2981.5,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767114026403,0.16783,2982.3,2981.5,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767114027605,0.1678,2982.8,2981.5,0.00374812]
["bitfinex-derivatives","ETHF0:USTF0",1767114027806,0.1678,2982.8,2981.6,1.09106009]
["bitfinex-derivatives","ETHF0:USTF0",1767114028308,0.00502908,2983.4,2982.0,1.09106009]
["bitfinex-derivatives","ETHF0:USTF0",1767114028498,0.00356074,2984.1,2982.7,1.09106009]
["bitfinex-derivatives","ETHF0:USTF0",1767114028699,0.16777,2983.5,2982.7,1.09106009]
["bitfinex-derivatives","ETHF0:USTF0",1767114028905,0.16777,2983.5,2982.3,1.09106009]
["bitfinex-derivatives","ETHF0:USTF0",1767114029105,0.16777,2983.5,2982.2,1.09106009]
["bitfinex-derivatives","ETHF0:USTF0",1767114029306,0.00356074,2984.1,2983.1,1.09106009]
["bitfinex-derivatives","ETHF0:USTF0",1767114029808,0.00356074,2984.1,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114030708,0.00502908,2984.0,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114031814,0.3351,2983.9,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114032512,0.3351,2983.9,2983.3,1.09578566]
["bitfinex-derivatives","ETHF0:USTF0",1767114032816,0.00502908,2984.0,2983.3,1.09578566]
["bitfinex-derivatives","ETHF0:USTF0",1767114035415,0.16768,2985.0,2983.8,1.09075658]
["bitfinex-derivatives","ETHF0:USTF0",1767114035612,0.16769,2984.9,2983.8,1.09075658]
["bitfinex-derivatives","ETHF0:USTF0",1767114035813,0.16769,2984.9,2983.6,1.09075658]
["bitfinex-derivatives","ETHF0:USTF0",1767114036113,1.25844658,2984.9,2983.6,1.09075658]
["bitfinex-derivatives","ETHF0:USTF0",1767114036315,0.00502908,2984.5,2983.6,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1767114036514,1.09578566,2984.5,2983.6,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1767114036813,0.00502908,2984.5,2983.9,1.09075658]
["bitfinex-derivatives","ETHF0:USTF0",1767114037810,0.00502908,2984.5,2984.1,1.09075658]
["bitfinex-derivatives","ETHF0:USTF0",1767114038013,0.00422404,2984.9,2984.3,1.09075658]
["bitfinex-derivatives","ETHF0:USTF0",1767114038217,0.00422404,2984.9,2984.1,1.09075658]
["bitfinex-derivatives","ETHF0:USTF0",1767114039119,0.00502908,2984.8,2984.1,1.09075658]
["bitfinex-derivatives","ETHF0:USTF0",1767114039322,0.00502908,2984.8,2983.6,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1767114039323,1.09075658,2984.5,2983.6,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1767114039721,1.09075658,2984.7,2983.6,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1767114039916,0.00502908,2984.8,2983.6,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1767114040425,0.17271908,2984.8,2983.6,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1767114040720,0.00502908,2984.8,2984.1,1.09075658]
["bitfinex-derivatives","ETHF0:USTF0",1767114041324,0.16767,2985.3,2984.7,1.09075658]
["bitfinex-derivatives","ETHF0:USTF0",1767114041512,0.16767,2985.3,2984.5,1.09075658]
["bitfinex-derivatives","ETHF0:USTF0",1767114042332,0.00502908,2985.2,2984.5,1.09075658]
["bitfinex-derivatives","ETHF0:USTF0",1767114042521,0.00502908,2985.2,2983.6,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1767114042522,0.00502908,2985.2,2984.3,1.09075658]
["bitfinex-derivatives","ETHF0:USTF0",1767114043822,0.00502908,2985.2,2983.6,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1767114044027,0.00502908,2985.2,2984.0,1.09075658]
["bitfinex-derivatives","ETHF0:USTF0",1767114044224,0.00502908,2985.2,2984.2,1.09075658]
["bitfinex-derivatives","ETHF0:USTF0",1767114044421,0.00502908,2985.2,2984.4,1.09075658]
["bitfinex-derivatives","ETHF0:USTF0",1767114044622,0.00502908,2985.2,2983.6,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1767114046421,0.16763,2985.9,2984.5,1.56961309]
["bitfinex-derivatives","ETHF0:USTF0",1767114046928,0.16764,2985.8,2983.8,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1767114047135,0.16764,2985.8,2984.1,1.56961309]
["bitfinex-derivatives","ETHF0:USTF0",1767114047425,0.00269026,2985.8,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114049324,0.16761,2986.2,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114049528,0.16761,2986.2,2984.8,4.30073294]
["bitfinex-derivatives","ETHF0:USTF0",1767114050126,0.16758,2986.9,2985.1,1.56961309]
["bitfinex-derivatives","ETHF0:USTF0",1767114050329,0.17149839,2986.9,2985.1,1.56961309]
["bitfinex-derivatives","ETHF0:USTF0",1767114051031,0.16758,2986.8,2985.1,1.56961309]
["bitfinex-derivatives","ETHF0:USTF0",1767114052127,0.16758,2986.8,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114052523,0.16758,2986.8,2984.8,4.31081295]
["bitfinex-derivatives","ETHF0:USTF0",1767114052921,0.00391839,2986.9,2984.8,4.31081295]
["bitfinex-derivatives","ETHF0:USTF0",1767114053128,1.57353148,2986.9,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114053426,0.16762,2986.1,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114058529,0.17149839,2986.9,2984.8,4.3738013]
["bitfinex-derivatives","ETHF0:USTF0",1767114058731,0.16758,2986.8,2984.8,4.3738013]
["bitfinex-derivatives","ETHF0:USTF0",1767114061030,0.00391839,2986.9,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114061224,0.16761,2986.3,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114061425,0.16762,2986.0,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114061630,0.00391839,2986.9,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114061824,0.16761,2986.3,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114062026,0.16762,2986.1,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114063736,0.16759,2986.7,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114064636,0.16759,2986.6,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114064940,0.16759,2986.6,2984.8,4.31971618]
["bitfinex-derivatives","ETHF0:USTF0",1767114066438,0.16759,2986.6,2985.1,1.56961309]
["bitfinex-derivatives","ETHF0:USTF0",1767114066829,0.16759,2986.6,2985.2,4.436016]
["bitfinex-derivatives","ETHF0:USTF0",1767114067533,0.16759,2986.6,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114067836,0.16759,2986.6,2984.8,4.27924086]
["bitfinex-derivatives","ETHF0:USTF0",1767114068229,0.16759,2986.6,2985.1,1.56961309]
["bitfinex-derivatives","ETHF0:USTF0",1767114068632,0.16759,2986.6,2985.2,4.31119781]
["bitfinex-derivatives","ETHF0:USTF0",1767114069137,0.16759,2986.6,2984.7,0.17271908]
["bitfinex-derivatives","ETHF0:USTF0",1767114069540,0.16759,2986.6,2984.8,4.26198605]
["bitfinex-derivatives","ETHF0:USTF0",1767114070242,0.1676,2986.5,2984.8,4.26198605]
["bitfinex-derivatives","ETHF0:USTF0",1767114070441,0.00391839,2986.9,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114070736,0.88092269,2986.8,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114071040,0.16762,2986.2,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114072441,4.84049839,2986.9,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114072634,1.04907558,2986.8,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114072832,1.04908558,2986.7,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114073030,0.88149558,2986.6,2984.8,4.33414826]
["bitfinex-derivatives","ETHF0:USTF0",1767114074442,1.04908558,2986.6,2984.8,4.33414826]
["bitfinex-derivatives","ETHF0:USTF0",1767114074643,1.04909558,2986.5,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114074830,0.1676,2986.5,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114076143,0.88246559,2986.4,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114076446,0.1676,2986.5,2984.8,4.34901031]
["bitfinex-derivatives","ETHF0:USTF0",1767114076643,0.88275237,2986.4,2984.8,4.34901031]
["bitfinex-derivatives","ETHF0:USTF0",1767114076843,0.1676,2986.5,2984.8,4.34901031]
["bitfinex-derivatives","ETHF0:USTF0",1767114077043,0.8827524,2986.4,2984.8,4.34901031]
["bitfinex-derivatives","ETHF0:USTF0",1767114077245,0.1676,2986.5,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114077442,0.88280059,2986.4,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114077640,0.1676,2986.4,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114077846,0.00391839,2986.9,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114078038,0.16763,2985.9,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114078238,0.88294351,2985.8,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114078439,0.16766,2985.4,2983.8,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767114078639,0.16766,2985.4,2983.6,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1767114078840,0.88310118,2985.3,2983.6,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1767114079037,40.8,2986.1,2983.6,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1767114079241,0.16766,2985.4,2983.6,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1767114079446,0.00502908,2984.8,2984.2,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114079643,0.00847915,2984.8,2984.2,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114082542,0.00847915,2984.8,2983.6,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1767114083841,0.00847915,2984.8,2983.9,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114084236,4.668,2985.8,2983.9,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114084439,0.16765,2985.6,2983.9,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114085554,0.00502908,2985.0,2983.9,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114086446,0.17079584,2985.6,2984.0,5.90441036]
["bitfinex-derivatives","ETHF0:USTF0",1767114088458,0.17079584,2985.6,2983.9,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114088649,0.17079584,2985.6,2984.0,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767114091256,0.17079584,2985.6,2983.9,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114091449,0.16765,2985.5,2983.9,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114095063,0.16766,2985.3,2983.9,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114097762,0.16768,2985.1,2983.9,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114101166,0.00314584,2985.6,2983.9,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114101167,0.00314584,2985.6,2984.0,4.29226467]
["bitfinex-derivatives","ETHF0:USTF0",1767114101358,0.16764,2985.8,2984.1,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767114101563,0.16764,2985.8,2984.2,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767114101766,0.16764,2985.8,2984.3,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1767114101966,0.16764,2985.8,2984.3,7.87931901]
["bitfinex-derivatives","ETHF0:USTF0",1767114102167,0.16764,2985.8,2984.4,4.38387725]
["bitfinex-derivatives","ETHF0:USTF0",1767114102370,0.17011551,2985.8,2984.4,4.38387725]
["bitfinex-derivatives","ETHF0:USTF0",1767114103258,0.00247551,2985.8,2984.4,7.39219626]
["bitfinex-derivatives","ETHF0:USTF0",1767114103961,0.00247551,2985.8,2984.5,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767114104359,0.00247551,2985.8,2984.6,4.4119953]
["bitfinex-derivatives","ETHF0:USTF0",1767114105070,0.00247551,2985.8,2984.7,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1767114110873,0.00247551,2985.8,2984.5,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767114111064,0.00247551,2985.8,2984.6,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767114113469,0.16762,2986.1,2984.6,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1767114113869,0.16762,2986.1,2984.6,7.89331901]
["bitfinex-derivatives","ETHF0:USTF0",1767114114368,0.17100144,2986.1,2984.6,7.89331901]
["bitfinex-derivatives","ETHF0:USTF0",1767114116469,0.17100144,2986.1,2984.7,4.3515903]
["bitfinex-derivatives","ETHF0:USTF0",1767114116670,0.17100144,2986.1,2984.8,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767114117472,0.17100144,2986.1,2984.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767114118474,0.17100144,2986.1,2984.8,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767114120469,0.16763,2986.0,2984.6,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767114120670,0.16763,2985.9,2984.5,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767114120865,0.16763,2985.9,2984.4,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767114121065,0.16763,2985.9,2984.5,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767114125381,0.16763,2985.9,2984.6,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767114126880,0.16763,2985.9,2984.7,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767114127670,0.16763,2985.9,2984.6,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767114128274,0.16763,2985.9,2984.7,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767114129384,0.16763,2985.9,2984.3,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1767114129385,0.16763,2985.9,2984.8,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767114129987,0.1043,2986.0,2984.9,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767114130288,0.1043,2986.0,2985.0,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767114132487,0.1043,2986.0,2984.9,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767114133479,0.1043,2986.0,2984.8,7.91931901]
["bitfinex-derivatives","ETHF0:USTF0",1767114134090,0.1043,2986.0,2984.9,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767114137297,0.16764,2985.7,2984.8,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767114137496,0.16764,2985.7,2984.6,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767114138190,0.16765,2985.6,2984.6,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767114138394,0.16765,2985.5,2984.4,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767114138602,0.16766,2985.3,2984.3,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767114138891,0.16766,2985.3,2984.2,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767114139193,0.16766,2985.3,2984.1,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767114141296,0.16766,2985.3,2983.9,6.01158309]
["bitfinex-derivatives","ETHF0:USTF0",1767114141297,0.16766,2985.3,2984.0,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767114141486,0.16766,2985.3,2984.1,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767114141886,0.16766,2985.3,2984.3,1.08955401]
["bitfinex-derivatives","ETHF0:USTF0",1767114143889,0.16766,2985.3,2984.1,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767114145805,0.1043,2986.0,2984.3,1.08955401]
["bitfinex-derivatives","ETHF0:USTF0",1767114146106,0.16764,2985.8,2984.3,1.08955401]
["bitfinex-derivatives","ETHF0:USTF0",1767114151004,0.16764,2985.8,2984.3,4.09787302]
["bitfinex-derivatives","ETHF0:USTF0",1767114151797,0.2727,2985.7,2984.3,4.09787302]
["bitfinex-derivatives","ETHF0:USTF0",1767114151999,0.2727,2985.7,2984.7,1.08955401]
["bitfinex-derivatives","ETHF0:USTF0",1767114152298,0.00338144,2986.1,2985.1,1.08955401]
["bitfinex-derivatives","ETHF0:USTF0",1767114153603,0.00338144,2986.1,2984.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767114153801,0.16763,2986.0,2984.6,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767114154202,4.655,2986.9,2985.1,1.08955401]
["bitfinex-derivatives","ETHF0:USTF0",1767114154403,0.87188192,2986.8,2985.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114154604,0.87188192,2986.7,2985.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114154799,1.08922029,2986.8,2985.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114154995,0.87186261,2986.7,2985.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114155200,0.00409079,2986.7,2985.7,0.0092304]
["bitfinex-derivatives","ETHF0:USTF0",1767114155402,0.1676,2986.4,2985.7,0.0092304]
["bitfinex-derivatives","ETHF0:USTF0",1767114157598,0.16762,2986.0,2984.9,1.08922029]
["bitfinex-derivatives","ETHF0:USTF0",1767114157804,1.25684029,2986.0,2984.7,4.0975393]
["bitfinex-derivatives","ETHF0:USTF0",1767114158106,0.16762,2986.0,2984.9,1.08922029]
["bitfinex-derivatives","ETHF0:USTF0",1767114158511,0.00502908,2985.7,2985.2,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114159910,0.17266908,2985.7,2984.9,0.00415887]
["bitfinex-derivatives","ETHF0:USTF0",1767114160911,0.17266908,2985.7,2985.0,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114162915,0.17266908,2985.7,2984.9,0.00415887]
["bitfinex-derivatives","ETHF0:USTF0",1767114163214,0.16766,2985.5,2984.3,3.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1767114163606,0.16766,2985.5,2984.2,4.0975393]
["bitfinex-derivatives","ETHF0:USTF0",1767114163806,0.16766,2985.5,2984.4,1.08922029]
["bitfinex-derivatives","ETHF0:USTF0",1767114164006,0.16766,2985.5,2984.7,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114164202,0.16766,2985.5,2984.7,0.00786795]
["bitfinex-derivatives","ETHF0:USTF0",1767114164407,0.16766,2985.5,2985.0,1.08922029]
["bitfinex-derivatives","ETHF0:USTF0",1767114164720,0.16762,2986.2,2985.2,1.08922029]
["bitfinex-derivatives","ETHF0:USTF0",1767114165213,0.16762,2986.1,2985.2,1.08922029]
["bitfinex-derivatives","ETHF0:USTF0",1767114165408,0.16762,2986.1,2985.6,1.08922029]
["bitfinex-derivatives","ETHF0:USTF0",1767114165911,0.16762,2986.1,2985.4,1.08922029]
["bitfinex-derivatives","ETHF0:USTF0",1767114166109,1.08922029,2985.8,2984.7,3.01618696]
["bitfinex-derivatives","ETHF0:USTF0",1767114166407,1.25686029,2985.8,2984.7,0.00786795]
["bitfinex-derivatives","ETHF0:USTF0",1767114166613,0.3349,2985.7,2984.7,1.09708824]
["bitfinex-derivatives","ETHF0:USTF0",1767114166811,0.3349,2985.7,2984.9,1.08922029]
["bitfinex-derivatives","ETHF0:USTF0",1767114167008,0.3349,2985.7,2985.1,1.08922029]
["bitfinex-derivatives","ETHF0:USTF0",1767114167404,0.3349,2985.7,2984.7,0.00786795]
["bitfinex-derivatives","ETHF0:USTF0",1767114168214,0.3349,2985.7,2985.0,1.08922029]
["bitfinex-derivatives","ETHF0:USTF0",1767114169608,0.3349,2985.7,2984.8,1.08922029]
["bitfinex-derivatives","ETHF0:USTF0",1767114172215,0.3349,2985.7,2984.7,0.00786795]
["bitfinex-derivatives","ETHF0:USTF0",1767114172516,0.3349,2985.7,2984.0,6.01822029]
["bitfinex-derivatives","ETHF0:USTF0",1767114172517,0.16768,2985.0,2983.9,1.08922029]
["bitfinex-derivatives","ETHF0:USTF0",1767114173715,0.16768,2985.0,2984.2,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114174415,1.08922029,2984.9,2984.2,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114174621,0.16768,2985.0,2983.9,0.00383272]
["bitfinex-derivatives","ETHF0:USTF0",1767114175520,0.16768,2985.0,2984.2,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114175716,0.16769,2984.9,2984.2,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114177810,0.3349,2985.7,2984.2,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114178016,1.570404,2985.2,2983.9,2.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767114178223,0.16774,2984.1,2982.5,4.20941948]
["bitfinex-derivatives","ETHF0:USTF0",1767114178422,0.16774,2984.1,2982.3,12.16457701]
["bitfinex-derivatives","ETHF0:USTF0",1767114178622,0.16774,2984.1,2982.6,4.38022808]
["bitfinex-derivatives","ETHF0:USTF0",1767114178812,0.16774,2984.1,2982.4,4.28433047]
["bitfinex-derivatives","ETHF0:USTF0",1767114179017,0.00502908,2983.5,2983.0,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114179218,1.311e-05,2983.5,2983.0,0.00915753]
["bitfinex-derivatives","ETHF0:USTF0",1767114180119,4.219e-05,2983.5,2983.0,0.00915753]
["bitfinex-derivatives","ETHF0:USTF0",1767114181221,0.00313165,2983.5,2983.0,0.00915753]
["bitfinex-derivatives","ETHF0:USTF0",1767114181423,0.00313165,2983.5,2982.2,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114181827,0.00313165,2983.5,2982.1,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114182527,0.00313165,2983.5,2982.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114186029,4.659,2984.5,2982.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114186228,0.16773,2984.1,2982.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114187121,0.00502908,2983.6,2982.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114190827,0.16778,2983.3,2982.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114196130,0.00502908,2983.6,2983.0,1.09142299]
["bitfinex-derivatives","ETHF0:USTF0",1767114196338,0.16774,2983.9,2983.3,1.09142299]
["bitfinex-derivatives","ETHF0:USTF0",1767114196633,0.16774,2983.9,2983.0,1.09142299]
["bitfinex-derivatives","ETHF0:USTF0",1767114196829,0.16774,2983.9,2982.8,1.09142299]
["bitfinex-derivatives","ETHF0:USTF0",1767114197222,0.00502908,2983.6,2982.8,1.09142299]
["bitfinex-derivatives","ETHF0:USTF0",1767114197638,0.00502908,2983.6,2982.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114198436,0.00502908,2983.6,2982.6,1.09142299]
["bitfinex-derivatives","ETHF0:USTF0",1767114198635,0.00502908,2983.6,2982.8,1.09142299]
["bitfinex-derivatives","ETHF0:USTF0",1767114199123,0.16775,2983.8,2983.2,1.09142299]
["bitfinex-derivatives","ETHF0:USTF0",1767114199328,0.00336279,2984.1,2983.5,1.09142299]
["bitfinex-derivatives","ETHF0:USTF0",1767114199525,0.16771,2984.5,2983.7,1.09142299]
["bitfinex-derivatives","ETHF0:USTF0",1767114199724,0.16771,2984.5,2983.5,1.09142299]
["bitfinex-derivatives","ETHF0:USTF0",1767114200336,0.335,2984.4,2983.5,1.09142299]
["bitfinex-derivatives","ETHF0:USTF0",1767114200536,0.00502908,2984.2,2982.6,1.57057273]
["bitfinex-derivatives","ETHF0:USTF0",1767114200946,0.00502908,2984.2,2982.6,6.02730391]
["bitfinex-derivatives","ETHF0:USTF0",1767114201134,0.00502908,2984.2,2982.6,9.02762412]
["bitfinex-derivatives","ETHF0:USTF0",1767114202337,0.00502908,2984.2,2982.7,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114202638,0.00502908,2984.2,2982.8,4.40197364]
["bitfinex-derivatives","ETHF0:USTF0",1767114204434,0.00502908,2984.2,2982.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767114204627,0.16773,2984.1,2982.5,3.00534929]
["bitfinex-derivatives","ETHF0:USTF0",1767114204828,0.16774,2984.0,2982.5,3.00534929]
["bitfinex-derivatives","ETHF0:USTF0",1767114205434,0.16774,2984.0,2982.6,5.89734022]
["bitfinex-derivatives","ETHF0:USTF0",1767114205633,0.16774,2984.0,2982.6,8.89766043]
["bitfinex-derivatives","ETHF0:USTF0",1767114207232,0.16774,2984.0,2982.7,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114208448,0.16774,2984.0,2982.5,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114208449,0.16774,2984.0,2982.6,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114212542,0.16774,2984.0,2982.6,4.57089294]
["bitfinex-derivatives","ETHF0:USTF0",1767114212744,0.16774,2984.0,2982.7,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114214248,0.00502908,2984.2,2982.7,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114214450,0.00502908,2984.2,2982.8,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114217638,0.00502908,2984.2,2982.9,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114221556,0.00502908,2984.2,2983.0,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1767114222651,0.3351,2984.1,2983.0,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1767114223651,0.3351,2984.1,2983.0,7.96132021]
["bitfinex-derivatives","ETHF0:USTF0",1767114226366,0.3351,2984.1,2983.1,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114227967,0.3351,2984.1,2983.0,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114229963,0.3351,2984.1,2983.1,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114230664,0.3351,2984.1,2983.0,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114231668,0.3351,2984.1,2983.1,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114232568,0.3351,2984.1,2983.0,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114233461,0.17275908,2984.2,2983.1,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114236170,0.3349,2984.1,2983.1,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114237569,7.81596136,2987.0,2983.1,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114237754,7.81596136,2987.0,2982.8,9.18441948]
["bitfinex-derivatives","ETHF0:USTF0",1767114237755,1.17243331,2985.4,2983.2,7.25892256]
["bitfinex-derivatives","ETHF0:USTF0",1767114238065,0.87502669,2985.3,2983.2,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114238454,4.9192757,2985.6,2983.2,7.98332021]
["bitfinex-derivatives","ETHF0:USTF0",1767114238455,0.87502669,2985.2,2983.2,7.98332021]
["bitfinex-derivatives","ETHF0:USTF0",1767114238657,0.00502908,2984.5,2983.9,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114239055,0.00502908,2984.5,2983.9,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114240762,0.00502908,2984.5,2982.9,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114240969,0.16772,2984.3,2982.8,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114241867,0.16772,2984.3,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114242880,0.00502908,2984.5,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114250882,0.00502908,2984.5,2983.3,3.00534929]
["bitfinex-derivatives","ETHF0:USTF0",1767114252583,0.16772,2984.3,2983.3,3.00534929]
["bitfinex-derivatives","ETHF0:USTF0",1767114252978,0.16772,2984.3,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114256186,0.16773,2984.2,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114256381,0.00502908,2984.5,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114256584,0.42863078,2984.4,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114256784,0.00502908,2984.5,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114256985,0.42869506,2984.4,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114257185,0.00502908,2984.5,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114257492,0.16773,2984.1,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114260084,0.00502908,2984.5,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114260393,0.1677,2984.7,2983.3,3.00534929]
["bitfinex-derivatives","ETHF0:USTF0",1767114260587,0.1677,2984.7,2983.4,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114261596,0.00502908,2984.3,2983.4,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114261892,0.00418336,2985.2,2983.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114261893,0.17185336,2985.2,2983.5,7.35288054]
["bitfinex-derivatives","ETHF0:USTF0",1767114262081,0.17185336,2985.2,2983.6,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114262491,0.17185336,2985.2,2983.7,1.09014849]
["bitfinex-derivatives","ETHF0:USTF0",1767114264393,0.17185336,2985.2,2984.1,1.09014849]
["bitfinex-derivatives","ETHF0:USTF0",1767114264586,0.17185336,2985.2,2984.1,4.0904687]
["bitfinex-derivatives","ETHF0:USTF0",1767114264986,0.17185336,2985.2,2984.1,1.09014849]
["bitfinex-derivatives","ETHF0:USTF0",1767114272592,0.17185336,2985.2,2983.8,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114272793,0.17185336,2985.2,2983.8,7.98832021]
["bitfinex-derivatives","ETHF0:USTF0",1767114272992,0.17185336,2985.2,2984.1,1.09014849]
["bitfinex-derivatives","ETHF0:USTF0",1767114273699,0.17185336,2985.2,2983.9,1.09014849]
["bitfinex-derivatives","ETHF0:USTF0",1767114278504,0.17185336,2985.2,2984.4,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114278694,0.17185336,2985.2,2984.4,1.09279435]
["bitfinex-derivatives","ETHF0:USTF0",1767114279897,0.16764,2985.8,2984.7,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114280098,4.645,2986.2,2985.1,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114280099,0.16764,2985.7,2985.1,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114280295,0.16764,2985.7,2985.0,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114280905,0.17135215,2985.7,2985.0,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114284005,4.645,2986.2,2985.1,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114285204,0.0025647,2986.2,2985.4,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114285404,0.1701847,2986.2,2985.4,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114285605,0.16762,2986.1,2985.4,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114285913,0.16762,2986.1,2985.2,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114286796,0.0025647,2986.2,2985.0,1.09497933]
["bitfinex-derivatives","ETHF0:USTF0",1767114286998,1.09251495,2986.2,2985.0,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114287305,0.0025647,2986.2,2985.0,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114287505,0.0025647,2986.2,2985.0,1.09497933]
["bitfinex-derivatives","ETHF0:USTF0",1767114287707,0.0025647,2986.2,2985.2,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114288106,0.16763,2985.9,2985.7,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114288307,4.686,2986.5,2985.7,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114288510,0.1676,2986.4,2985.7,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114291813,0.1676,2986.4,2985.0,1.09497933]
["bitfinex-derivatives","ETHF0:USTF0",1767114292011,0.1676,2986.4,2985.0,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114292209,0.16761,2986.3,2985.1,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114292408,0.16761,2986.3,2985.3,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114293204,0.16762,2986.0,2985.0,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114293812,0.16762,2986.0,2985.1,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114294808,0.16763,2985.9,2985.0,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114295517,1.08995025,2986.0,2984.4,1.09279435]
["bitfinex-derivatives","ETHF0:USTF0",1767114295812,1.08995025,2986.0,2984.6,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114296401,0.16765,2985.6,2984.6,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114296609,0.00502908,2985.4,2984.8,1.09497933]
["bitfinex-derivatives","ETHF0:USTF0",1767114298317,0.00502908,2985.4,2984.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114298716,0.00502908,2985.4,2984.9,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114298915,4.686,2986.5,2985.1,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114298916,1.08995025,2986.5,2985.1,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114299110,6.445,2986.9,2985.1,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114299111,5.1122049,2986.4,2985.1,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114299415,4.708,2986.4,2985.1,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114300524,0.16763,2986.0,2985.1,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114303029,0.16763,2986.0,2985.3,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114303829,0.16763,2986.0,2985.5,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114307135,0.16763,2986.0,2984.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114307136,0.16763,2986.0,2985.3,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114307433,0.16763,2985.9,2984.8,1.09497933]
["bitfinex-derivatives","ETHF0:USTF0",1767114307622,0.16764,2985.8,2984.8,1.09497933]
["bitfinex-derivatives","ETHF0:USTF0",1767114310946,0.16764,2985.8,2985.0,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114311423,1.08995025,2986.0,2984.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114311628,0.16764,2985.7,2984.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114312033,0.16764,2985.7,2984.8,1.09497933]
["bitfinex-derivatives","ETHF0:USTF0",1767114313936,0.16765,2985.6,2984.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114314238,0.16765,2985.5,2984.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114315731,1.08995025,2985.6,2984.8,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114315932,0.16767,2985.2,2984.4,0.0028441]
["bitfinex-derivatives","ETHF0:USTF0",1767114316142,0.16768,2985.1,2984.4,0.0028441]
["bitfinex-derivatives","ETHF0:USTF0",1767114316341,0.16768,2985.1,2984.0,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114316942,0.00502908,2984.8,2984.3,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114317243,0.00740504,2984.8,2984.3,0.00741518]
["bitfinex-derivatives","ETHF0:USTF0",1767114317937,0.00740504,2984.8,2984.0,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114318944,0.00740504,2984.8,2984.1,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114322744,0.16768,2985.0,2984.1,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114322937,0.16768,2985.0,2984.6,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114323141,0.16768,2985.0,2984.2,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114323749,0.00502908,2984.9,2984.2,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114324446,2.908e-05,2984.9,2984.5,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114324646,4.708,2985.5,2984.5,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114325455,4.708,2985.5,2984.8,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114326049,4.87565,2985.5,2984.8,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114328255,4.87565,2985.5,2984.6,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114328555,0.16766,2985.3,2984.1,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114328752,0.16766,2985.3,2984.3,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114329558,0.16767,2985.2,2984.1,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114331055,1.08995025,2985.4,2984.1,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114331254,0.16768,2985.0,2984.1,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114336057,0.16768,2985.0,2984.2,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114338065,1.08995025,2986.2,2984.8,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114338267,0.16765,2985.5,2984.8,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114339066,0.16765,2985.5,2984.5,1.08995025]
["bitfinex-derivatives","ETHF0:USTF0",1767114340569,0.16765,2985.5,2984.1,3.00534929]
["bitfinex-derivatives","ETHF0:USTF0",1767114341575,0.16765,2985.5,2984.4,1.08997096]
["bitfinex-derivatives","ETHF0:USTF0",1767114341875,0.16763,2986.0,2984.8,1.08997096]
["bitfinex-derivatives","ETHF0:USTF0",1767114345980,6.445,2987.1,2984.8,1.08997096]
["bitfinex-derivatives","ETHF0:USTF0",1767114345981,6.445,2987.1,2985.2,1.08997096]
["bitfinex-derivatives","ETHF0:USTF0",1767114346280,0.1676,2986.5,2985.9,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114355196,4.705,2987.0,2985.9,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114356198,4.94757,2987.0,2985.9,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114356493,0.16757,2986.9,2985.9,0.00502908]
["bitfinex-derivatives","ETHF0:USTF0",1767114358594,4.782,2987.2,2986.1,1.08997096]
["bitfinex-derivatives","ETHF0:USTF0",1767114358898,4.782,2987.7,2986.1,1.09429791]
["bitfinex-derivatives","ETHF0:USTF0",1767114359193,0.16754,2987.6,2986.1,1.09429791]
["bitfinex-derivatives","ETHF0:USTF0",1767114361392,0.16751,2988.1,2987.4,1.08997096]
["bitfinex-derivatives","ETHF0:USTF0",1767114361702,0.16751,2988.1,2987.5,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114362000,0.16752,2987.9,2986.5,1.08997096]
["bitfinex-derivatives","ETHF0:USTF0",1767114362195,0.16752,2987.9,2986.4,1.08997096]
["bitfinex-derivatives","ETHF0:USTF0",1767114362900,0.00498969,2987.4,2986.9,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114364803,0.16752,2987.9,2986.9,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114367203,1.08997096,2988.6,2986.9,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114368406,0.16752,2988.0,2986.9,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114368608,0.16752,2987.9,2986.9,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114374314,0.16752,2987.8,2986.9,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114377822,0.16753,2987.7,2986.9,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114378018,0.16754,2987.5,2986.1,0.00432695]
["bitfinex-derivatives","ETHF0:USTF0",1767114378723,0.16754,2987.5,2986.4,1.08997096]
["bitfinex-derivatives","ETHF0:USTF0",1767114379224,0.00502,2987.2,2986.7,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114380627,0.00502,2987.2,2986.1,0.00432695]
["bitfinex-derivatives","ETHF0:USTF0",1767114381036,0.16758,2986.9,2986.1,0.00432695]
["bitfinex-derivatives","ETHF0:USTF0",1767114381424,0.16759,2986.7,2986.1,0.00432695]
["bitfinex-derivatives","ETHF0:USTF0",1767114381625,0.16759,2986.7,2986.1,0.00934695]
["bitfinex-derivatives","ETHF0:USTF0",1767114382331,0.00502,2987.2,2986.1,0.00934695]
["bitfinex-derivatives","ETHF0:USTF0",1767114382628,0.16759,2986.7,2986.1,0.00934695]
["bitfinex-derivatives","ETHF0:USTF0",1767114382823,0.00502,2987.2,2986.1,0.00934695]
["bitfinex-derivatives","ETHF0:USTF0",1767114384323,0.16759,2986.7,2986.1,0.00934695]
["bitfinex-derivatives","ETHF0:USTF0",1767114385326,0.00502,2987.2,2986.2,1.08997096]
["bitfinex-derivatives","ETHF0:USTF0",1767114388130,4.773,2987.9,2986.2,1.08997096]
["bitfinex-derivatives","ETHF0:USTF0",1767114388332,4.94052,2987.9,2986.6,1.08997096]
["bitfinex-derivatives","ETHF0:USTF0",1767114389034,0.00502,2987.5,2986.6,1.08997096]
["bitfinex-derivatives","ETHF0:USTF0",1767114390434,0.16752,2987.9,2986.6,1.08997096]
["bitfinex-derivatives","ETHF0:USTF0",1767114394836,0.16752,2987.8,2986.6,1.08997096]
["bitfinex-derivatives","ETHF0:USTF0",1767114395038,0.16752,2987.8,2986.4,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114395342,0.16752,2987.8,2986.3,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114396236,1.08997096,2988.4,2986.3,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114396435,0.16753,2987.7,2986.3,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114401746,0.16754,2987.6,2986.3,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114402041,0.16754,2987.5,2986.3,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114402243,0.16756,2987.3,2986.1,3.00966716]
["bitfinex-derivatives","ETHF0:USTF0",1767114402445,0.16756,2987.2,2986.1,0.00934695]
["bitfinex-derivatives","ETHF0:USTF0",1767114402751,0.16757,2987.0,2986.1,0.00934695]
["bitfinex-derivatives","ETHF0:USTF0",1767114403043,0.16757,2986.9,2986.1,0.00934695]
["bitfinex-derivatives","ETHF0:USTF0",1767114404840,0.16758,2986.9,2985.6,1.0888511]
["bitfinex-derivatives","ETHF0:USTF0",1767114405141,0.16758,2986.9,2985.9,1.0888511]
["bitfinex-derivatives","ETHF0:USTF0",1767114405647,1.0888511,2987.4,2985.2,4.26855734]
["bitfinex-derivatives","ETHF0:USTF0",1767114405648,0.16755,2987.4,2986.5,1.0888511]
["bitfinex-derivatives","ETHF0:USTF0",1767114405848,0.00502,2987.2,2986.8,1.0888511]
["bitfinex-derivatives","ETHF0:USTF0",1767114406751,0.00502,2987.2,2986.7,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114412655,0.00502,2987.2,2986.5,3.721e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114413751,0.00502,2987.2,2986.6,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114414255,0.00502,2987.2,2986.6,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114414456,0.16757,2987.0,2986.6,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114414650,0.16757,2987.0,2985.9,1.0888511]
["bitfinex-derivatives","ETHF0:USTF0",1767114415452,0.16757,2987.0,2986.1,1.0888511]
["bitfinex-derivatives","ETHF0:USTF0",1767114415654,0.16757,2987.0,2986.3,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114416349,0.16757,2987.0,2986.3,1.0938711]
["bitfinex-derivatives","ETHF0:USTF0",1767114420852,0.00390906,2987.4,2986.3,1.0938711]
["bitfinex-derivatives","ETHF0:USTF0",1767114420853,0.00390906,2987.4,2986.8,1.0888511]
["bitfinex-derivatives","ETHF0:USTF0",1767114421356,0.00390906,2987.4,2986.3,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114421557,0.00390906,2987.4,2986.3,1.0938711]
["bitfinex-derivatives","ETHF0:USTF0",1767114422064,0.00502,2987.1,2986.3,1.0938711]
["bitfinex-derivatives","ETHF0:USTF0",1767114422451,0.16757,2987.0,2986.3,1.0938711]
["bitfinex-derivatives","ETHF0:USTF0",1767114429066,0.00502,2987.1,2986.3,1.0938711]
["bitfinex-derivatives","ETHF0:USTF0",1767114429564,0.16757,2987.0,2986.3,1.0938711]
["bitfinex-derivatives","ETHF0:USTF0",1767114433066,0.00502,2987.1,2986.5,1.0888511]
["bitfinex-derivatives","ETHF0:USTF0",1767114433466,0.16757,2987.0,2986.5,1.0888511]
["bitfinex-derivatives","ETHF0:USTF0",1767114433658,0.00502,2987.1,2986.5,1.0888511]
["bitfinex-derivatives","ETHF0:USTF0",1767114433861,4.762,2988.5,2986.8,1.0888511]
["bitfinex-derivatives","ETHF0:USTF0",1767114434069,0.16752,2987.9,2987.1,1.0888511]
["bitfinex-derivatives","ETHF0:USTF0",1767114434764,0.00502,2987.8,2987.1,1.0888511]
["bitfinex-derivatives","ETHF0:USTF0",1767114435658,0.17254,2987.8,2986.8,1.0888511]
["bitfinex-derivatives","ETHF0:USTF0",1767114436671,0.17254,2987.8,2986.9,1.0888511]
["bitfinex-derivatives","ETHF0:USTF0",1767114436969,0.16753,2987.7,2986.7,1.0888511]
["bitfinex-derivatives","ETHF0:USTF0",1767114437562,0.16753,2987.7,2986.9,1.0888511]
["bitfinex-derivatives","ETHF0:USTF0",1767114438773,0.16753,2987.7,2987.1,1.0888511]
["bitfinex-derivatives","ETHF0:USTF0",1767114439071,0.16753,2987.7,2986.9,1.0888511]
["bitfinex-derivatives","ETHF0:USTF0",1767114440674,0.16754,2987.6,2986.3,4.09419131]
["bitfinex-derivatives","ETHF0:USTF0",1767114441465,0.16754,2987.6,2986.5,1.0888511]
["bitfinex-derivatives","ETHF0:USTF0",1767114443474,0.16756,2987.2,2986.3,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114444672,0.2176,2987.1,2986.3,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114447582,0.16757,2986.9,2986.3,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114447773,0.16757,2986.9,2985.5,4.08917131]
["bitfinex-derivatives","ETHF0:USTF0",1767114447774,0.16758,2986.8,2985.5,4.08917131]
["bitfinex-derivatives","ETHF0:USTF0",1767114447979,0.16758,2986.8,2985.5,1.0888511]
["bitfinex-derivatives","ETHF0:USTF0",1767114448182,0.16758,2986.8,2985.7,1.0888511]
["bitfinex-derivatives","ETHF0:USTF0",1767114448377,1.3064511,2987.1,2985.7,1.0888511]
["bitfinex-derivatives","ETHF0:USTF0",1767114448780,1.3064511,2987.1,2986.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114449487,0.16759,2986.6,2985.7,0.00315291]
["bitfinex-derivatives","ETHF0:USTF0",1767114449789,0.16759,2986.6,2986.1,1.0888511]
["bitfinex-derivatives","ETHF0:USTF0",1767114450290,0.2176,2987.1,2986.3,1.0888511]
["bitfinex-derivatives","ETHF0:USTF0",1767114450686,0.2176,2987.1,2986.4,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114451990,0.16759,2986.6,2986.4,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114452288,0.2176,2987.1,2986.3,1.0888511]
["bitfinex-derivatives","ETHF0:USTF0",1767114453292,0.2176,2987.1,2986.4,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114453494,0.16759,2986.6,2986.4,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114454085,0.2176,2987.1,2986.4,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114454290,0.2176,2987.1,2986.1,1.0888511]
["bitfinex-derivatives","ETHF0:USTF0",1767114455194,0.2176,2987.1,2986.3,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114455395,0.16759,2986.6,2986.3,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114460193,0.16759,2986.6,2986.1,1.0888511]
["bitfinex-derivatives","ETHF0:USTF0",1767114460390,0.16759,2986.6,2985.7,0.00315291]
["bitfinex-derivatives","ETHF0:USTF0",1767114461293,0.16759,2986.6,2985.9,0.00334663]
["bitfinex-derivatives","ETHF0:USTF0",1767114462298,0.1676,2986.4,2985.7,0.00315291]
["bitfinex-derivatives","ETHF0:USTF0",1767114465701,0.16761,2986.3,2985.7,0.00315291]
["bitfinex-derivatives","ETHF0:USTF0",1767114465909,0.17263,2986.3,2985.7,0.00315291]
["bitfinex-derivatives","ETHF0:USTF0",1767114466200,0.00502,2986.3,2984.7,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114466791,0.00502,2986.3,2984.6,7.95932021]
["bitfinex-derivatives","ETHF0:USTF0",1767114467196,0.00502,2986.3,2984.6,7.96366839]
["bitfinex-derivatives","ETHF0:USTF0",1767114467396,0.16762,2986.1,2984.6,7.96366839]
["bitfinex-derivatives","ETHF0:USTF0",1767114467600,0.16762,2986.1,2984.6,4.96334818]
["bitfinex-derivatives","ETHF0:USTF0",1767114469504,0.16762,2986.1,2984.9,1.08929562]
["bitfinex-derivatives","ETHF0:USTF0",1767114470598,0.16762,2986.1,2984.9,4.08961583]
["bitfinex-derivatives","ETHF0:USTF0",1767114470799,0.00502,2986.3,2985.3,1.08929562]
["bitfinex-derivatives","ETHF0:USTF0",1767114471096,0.16762,2986.1,2985.3,1.08929562]
["bitfinex-derivatives","ETHF0:USTF0",1767114472902,0.00502,2986.3,2985.3,1.08929562]
["bitfinex-derivatives","ETHF0:USTF0",1767114473604,0.16762,2986.1,2985.3,1.08929562]
["bitfinex-derivatives","ETHF0:USTF0",1767114473803,0.00502,2986.3,2985.3,1.08929562]
["bitfinex-derivatives","ETHF0:USTF0",1767114474004,0.2177,2986.0,2985.3,1.08929562]
["bitfinex-derivatives","ETHF0:USTF0",1767114474206,0.00502,2986.3,2985.3,1.08929562]
["bitfinex-derivatives","ETHF0:USTF0",1767114475606,0.16762,2986.1,2985.3,1.08929562]
["bitfinex-derivatives","ETHF0:USTF0",1767114476304,0.00502,2986.3,2985.3,1.08929562]
["bitfinex-derivatives","ETHF0:USTF0",1767114476598,0.16759,2986.7,2985.7,1.08929562]
["bitfinex-derivatives","ETHF0:USTF0",1767114476808,0.16757,2987.1,2985.7,1.08929562]
["bitfinex-derivatives","ETHF0:USTF0",1767114477598,0.16757,2987.0,2985.7,1.08929562]
["bitfinex-derivatives","ETHF0:USTF0",1767114477812,0.00502,2986.6,2986.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114480307,0.16757,2987.0,2986.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114481412,0.00502,2986.8,2986.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114490418,0.16759,2986.7,2985.4,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114490618,0.00502,2986.8,2985.3,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114490619,0.16759,2986.6,2985.3,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114491609,0.16759,2986.6,2985.7,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114492317,0.1676,2986.5,2985.7,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114492514,0.16761,2986.3,2985.7,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114492715,0.16761,2986.3,2985.7,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114494622,0.16761,2986.3,2985.0,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114502630,0.16761,2986.2,2985.0,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114503331,0.16761,2986.2,2984.9,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114504635,1.08929562,2986.4,2984.9,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114504843,0.87569143,2986.3,2984.7,4.20941948]
["bitfinex-derivatives","ETHF0:USTF0",1767114505034,1.08929562,2986.4,2984.6,0.00434818]
["bitfinex-derivatives","ETHF0:USTF0",1767114505226,0.8756727,2986.3,2984.6,0.00434818]
["bitfinex-derivatives","ETHF0:USTF0",1767114505422,0.16762,2986.1,2984.6,0.00434818]
["bitfinex-derivatives","ETHF0:USTF0",1767114505628,0.16762,2986.1,2984.7,1.08929562]
["bitfinex-derivatives","ETHF0:USTF0",1767114505831,0.16762,2986.1,2984.7,4.08961583]
["bitfinex-derivatives","ETHF0:USTF0",1767114506832,0.16762,2986.1,2984.7,1.08929562]
["bitfinex-derivatives","ETHF0:USTF0",1767114507338,0.16762,2986.1,2984.7,4.08961583]
["bitfinex-derivatives","ETHF0:USTF0",1767114508338,0.16762,2986.1,2984.7,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114508542,0.16763,2986.0,2984.6,3.00466839]
["bitfinex-derivatives","ETHF0:USTF0",1767114508927,0.16763,2986.0,2984.7,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114511136,0.16763,2986.0,2984.9,1.08929562]
["bitfinex-derivatives","ETHF0:USTF0",1767114515449,0.16763,2986.0,2984.9,4.08961583]
["bitfinex-derivatives","ETHF0:USTF0",1767114519637,0.16763,2986.0,2985.0,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114524545,0.16763,2986.0,2985.2,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114525143,0.16763,2986.0,2984.9,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114526543,0.16763,2986.0,2984.8,4.08969867]
["bitfinex-derivatives","ETHF0:USTF0",1767114526948,0.16763,2986.0,2985.1,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114528052,0.16761,2986.4,2985.4,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114528349,0.16761,2986.3,2985.4,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114530553,0.16761,2986.2,2984.9,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114530756,0.16762,2986.1,2985.1,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114531248,0.16763,2986.0,2985.1,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114531853,0.16763,2986.0,2984.8,4.08969867]
["bitfinex-derivatives","ETHF0:USTF0",1767114532053,1.08937846,2986.0,2984.8,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114532255,1.25701846,2985.7,2984.6,3.00466839]
["bitfinex-derivatives","ETHF0:USTF0",1767114532451,1.25973689,2985.7,2984.6,3.00466839]
["bitfinex-derivatives","ETHF0:USTF0",1767114532649,1.25973689,2985.7,2984.6,0.00434818]
["bitfinex-derivatives","ETHF0:USTF0",1767114533247,0.17035843,2985.7,2984.6,0.00434818]
["bitfinex-derivatives","ETHF0:USTF0",1767114533453,0.16765,2985.6,2984.6,0.00434818]
["bitfinex-derivatives","ETHF0:USTF0",1767114534751,4.74,2985.6,2984.6,0.00434818]
["bitfinex-derivatives","ETHF0:USTF0",1767114535561,0.16766,2985.3,2984.6,0.00434818]
["bitfinex-derivatives","ETHF0:USTF0",1767114535761,0.00502,2985.2,2984.6,0.00434818]
["bitfinex-derivatives","ETHF0:USTF0",1767114535950,0.00502,2985.2,2984.3,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114535951,0.16768,2985.1,2984.1,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114536155,1.25705846,2985.0,2983.8,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114536351,0.16768,2985.0,2983.8,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114536558,0.16768,2985.0,2983.9,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114536862,0.38578,2985.0,2983.9,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114537063,0.38578,2985.0,2983.9,1.09246277]
["bitfinex-derivatives","ETHF0:USTF0",1767114538164,1.08937846,2984.3,2983.1,0.26787881]
["bitfinex-derivatives","ETHF0:USTF0",1767114538361,0.16773,2984.2,2983.1,0.26787881]
["bitfinex-derivatives","ETHF0:USTF0",1767114538559,0.16773,2984.1,2983.3,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114538751,0.16773,2984.1,2983.0,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114538956,0.16773,2984.1,2982.5,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114538957,0.16773,2984.1,2983.4,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114539158,0.16773,2984.1,2983.4,0.00425773]
["bitfinex-derivatives","ETHF0:USTF0",1767114539859,0.00502,2984.0,2983.5,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114541366,0.16773,2984.1,2983.5,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114541570,0.2181,2985.0,2983.7,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114541762,0.16771,2984.5,2983.5,1.09439846]
["bitfinex-derivatives","ETHF0:USTF0",1767114541961,0.16772,2984.4,2983.5,1.09439846]
["bitfinex-derivatives","ETHF0:USTF0",1767114542364,0.00502,2984.2,2983.5,1.09439846]
["bitfinex-derivatives","ETHF0:USTF0",1767114543268,0.16772,2984.4,2983.5,1.09439846]
["bitfinex-derivatives","ETHF0:USTF0",1767114543569,0.16769,2984.9,2984.0,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114544069,0.16769,2984.9,2983.8,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114544267,0.00502,2984.6,2983.8,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114545173,0.00502,2984.6,2983.7,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114546376,0.00502,2984.6,2983.9,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114547871,0.16769,2984.8,2984.2,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114548072,0.2181,2985.0,2984.2,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114548463,0.16769,2984.8,2984.2,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114548669,0.2181,2985.0,2984.2,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114548875,0.00502,2984.9,2984.2,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114549071,0.00502,2984.9,2984.0,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114549478,0.16769,2984.8,2984.0,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114550177,0.00502,2984.9,2984.0,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114550375,0.26244785,2985.5,2984.0,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114550580,1.08937846,2986.0,2984.6,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114551380,0.00502,2985.4,2984.5,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114552475,5.82737846,2986.2,2984.8,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114552676,0.16766,2985.3,2984.4,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114552880,4.738,2986.2,2985.0,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114553265,5.82737846,2986.2,2984.8,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114553469,0.33824664,2985.6,2985.1,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114557976,0.33824664,2985.6,2983.7,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114558177,0.33824664,2985.6,2984.3,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114558371,0.33824664,2985.6,2984.5,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114559179,0.33824664,2985.6,2984.8,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114562689,0.17035843,2985.7,2985.2,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114562872,0.16761,2986.3,2985.6,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114563076,0.16761,2986.3,2985.8,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114563784,0.17593887,2986.3,2985.8,0.0040246]
["bitfinex-derivatives","ETHF0:USTF0",1767114564671,0.17593887,2986.3,2985.8,1.09340306]
["bitfinex-derivatives","ETHF0:USTF0",1767114565179,0.17593887,2986.3,2985.8,0.0040246]
["bitfinex-derivatives","ETHF0:USTF0",1767114565980,0.1171,2986.2,2985.8,0.0040246]
["bitfinex-derivatives","ETHF0:USTF0",1767114578188,0.16758,2986.9,2986.0,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114578393,4.89758,2986.9,2986.0,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114579393,0.16758,2986.8,2986.2,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114581193,0.16758,2986.8,2986.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114582088,0.17258,2986.8,2986.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114582896,0.17258,2986.8,2986.2,1.08939846]
["bitfinex-derivatives","ETHF0:USTF0",1767114583194,0.005,2986.8,2986.2,1.08939846]
["bitfinex-derivatives","ETHF0:USTF0",1767114583382,0.005,2986.8,2986.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114584096,1.08937846,2986.6,2985.8,0.0040246]
["bitfinex-derivatives","ETHF0:USTF0",1767114584395,1.25696846,2986.6,2985.2,1.08937846]
["bitfinex-derivatives","ETHF0:USTF0",1767114584592,0.1676,2986.5,2984.8,1.35432419]
["bitfinex-derivatives","ETHF0:USTF0",1767114584791,0.1676,2986.5,2984.8,1.08934612]
["bitfinex-derivatives","ETHF0:USTF0",1767114584998,0.1676,2986.4,2984.8,1.08934612]
["bitfinex-derivatives","ETHF0:USTF0",1767114585199,0.1676,2986.4,2985.3,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114585387,0.1676,2986.4,2985.3,0.00915799]
["bitfinex-derivatives","ETHF0:USTF0",1767114593108,1.08934612,2986.7,2985.3,0.00915799]
["bitfinex-derivatives","ETHF0:USTF0",1767114593306,0.87445932,2986.6,2984.5,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114593609,1.08934612,2986.7,2984.5,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114593802,0.87444873,2986.6,2984.5,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114594104,1.08934612,2986.7,2984.5,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114594307,0.87445113,2986.6,2985.3,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114594507,0.16762,2986.1,2985.3,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114596106,0.16762,2986.1,2985.3,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114612321,0.16762,2986.0,2985.3,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114615227,0.16759,2986.6,2985.3,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114616428,4.784,2986.7,2985.3,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114617432,0.16761,2986.4,2985.3,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114618130,0.16761,2986.2,2985.3,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114619031,4.788,2986.8,2985.3,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114619232,0.87610777,2986.7,2985.3,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114619432,4.788,2986.8,2985.3,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114619632,0.87835912,2986.7,2985.3,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114619934,0.16759,2986.7,2985.3,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114624327,0.16759,2986.6,2985.3,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114626529,0.1676,2986.5,2985.3,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114634427,0.005,2986.8,2985.3,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114634428,0.1676,2986.4,2985.3,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114635540,0.005,2986.8,2985.3,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114635541,1.08934612,2986.3,2985.3,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114636150,0.16763,2986.0,2985.3,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114636338,0.16763,2986.0,2984.7,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114637443,0.16763,2986.0,2985.1,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114645945,0.005,2986.8,2985.1,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114646142,0.16759,2986.6,2985.1,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114646637,0.16759,2986.6,2985.6,1.08909804]
["bitfinex-derivatives","ETHF0:USTF0",1767114647349,0.1676,2986.5,2985.3,1.08909804]
["bitfinex-derivatives","ETHF0:USTF0",1767114651048,0.16761,2986.4,2985.3,1.08909804]
["bitfinex-derivatives","ETHF0:USTF0",1767114651254,1.08909804,2986.4,2985.1,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114651550,0.16761,2986.2,2985.1,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114652749,0.16761,2986.2,2985.2,1.08909804]
["bitfinex-derivatives","ETHF0:USTF0",1767114657663,0.16762,2986.1,2985.1,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114657848,1.08909804,2986.0,2985.1,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114658054,1.25672804,2986.0,2985.1,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114660257,0.16763,2986.0,2985.1,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114665660,1.08909804,2985.8,2985.1,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114665866,1.08909804,2985.8,2984.8,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114666062,0.16763,2985.9,2984.8,1.08909804]
["bitfinex-derivatives","ETHF0:USTF0",1767114666366,0.16763,2985.9,2985.0,1.08909804]
["bitfinex-derivatives","ETHF0:USTF0",1767114666765,0.16763,2985.9,2985.2,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114667769,1.08909804,2985.7,2985.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114667970,1.08909804,2985.3,2984.5,3.00431232]
["bitfinex-derivatives","ETHF0:USTF0",1767114668165,1.08909804,2985.5,2984.5,0.00399211]
["bitfinex-derivatives","ETHF0:USTF0",1767114669073,0.00502,2985.3,2984.7,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114676977,1.08909804,2986.7,2985.1,1.08909804]
["bitfinex-derivatives","ETHF0:USTF0",1767114677180,0.16763,2986.0,2985.4,1.08909804]
["bitfinex-derivatives","ETHF0:USTF0",1767114677372,0.16763,2986.0,2984.7,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114677677,0.16763,2986.0,2985.1,1.08909804]
["bitfinex-derivatives","ETHF0:USTF0",1767114678176,0.00502,2985.8,2985.1,1.08909804]
["bitfinex-derivatives","ETHF0:USTF0",1767114681877,0.00502,2985.8,2985.0,1.08909804]
["bitfinex-derivatives","ETHF0:USTF0",1767114684966,0.00502,2985.8,2985.2,1.08909804]
["bitfinex-derivatives","ETHF0:USTF0",1767114686773,0.00502,2985.8,2985.0,1.08909804]
["bitfinex-derivatives","ETHF0:USTF0",1767114687370,0.00502,2985.8,2984.8,1.08909804]
["bitfinex-derivatives","ETHF0:USTF0",1767114699392,0.00502,2985.8,2984.7,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114699584,0.00502,2985.8,2984.8,1.08909804]
["bitfinex-derivatives","ETHF0:USTF0",1767114699992,0.17266,2985.8,2984.8,1.08909804]
["bitfinex-derivatives","ETHF0:USTF0",1767114700193,1.25673804,2985.7,2984.7,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114700491,0.16764,2985.7,2984.7,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114702693,0.16764,2985.7,2985.0,1.08909804]
["bitfinex-derivatives","ETHF0:USTF0",1767114703289,0.16764,2985.7,2985.2,1.08909804]
["bitfinex-derivatives","ETHF0:USTF0",1767114703792,0.16764,2985.7,2984.7,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114703995,0.16764,2985.7,2985.0,1.08909804]
["bitfinex-derivatives","ETHF0:USTF0",1767114705896,0.00502,2985.8,2985.0,1.08909804]
["bitfinex-derivatives","ETHF0:USTF0",1767114707399,0.16764,2985.7,2985.0,1.08909804]
["bitfinex-derivatives","ETHF0:USTF0",1767114707990,0.16764,2985.7,2984.8,1.08909804]
["bitfinex-derivatives","ETHF0:USTF0",1767114708591,4.76,2986.6,2984.7,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114708900,0.16763,2986.0,2984.7,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114709501,0.00502,2985.6,2984.7,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114719708,0.1676,2986.4,2985.4,1.08942895]
["bitfinex-derivatives","ETHF0:USTF0",1767114720505,0.00502,2986.2,2985.4,1.08942895]
["bitfinex-derivatives","ETHF0:USTF0",1767114720894,0.00502,2986.2,2985.1,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114721097,0.00502,2986.2,2985.0,4.08974916]
["bitfinex-derivatives","ETHF0:USTF0",1767114721902,0.00244383,2986.9,2985.8,1.08942895]
["bitfinex-derivatives","ETHF0:USTF0",1767114722096,0.16757,2987.1,2985.8,1.08942895]
["bitfinex-derivatives","ETHF0:USTF0",1767114722904,0.16757,2987.1,2986.2,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114723104,0.17068089,2987.1,2986.2,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114732507,0.16757,2987.0,2986.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114733611,0.005,2986.9,2986.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114739530,0.17258,2986.9,2986.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114755756,0.16754,2987.5,2986.2,1.08944895]
["bitfinex-derivatives","ETHF0:USTF0",1767114755957,0.16754,2987.5,2986.2,4.08976916]
["bitfinex-derivatives","ETHF0:USTF0",1767114756149,0.16754,2987.5,2986.3,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114756354,0.29233412,2988.7,2986.6,1.08942895]
["bitfinex-derivatives","ETHF0:USTF0",1767114756547,5.98284664,2988.6,2986.6,1.08942895]
["bitfinex-derivatives","ETHF0:USTF0",1767114756844,0.16752,2987.9,2986.6,1.09301641]
["bitfinex-derivatives","ETHF0:USTF0",1767114757248,0.16752,2987.9,2986.6,0.00358746]
["bitfinex-derivatives","ETHF0:USTF0",1767114762148,0.16752,2987.9,2986.6,1.09301641]
["bitfinex-derivatives","ETHF0:USTF0",1767114762756,1.08942895,2988.5,2986.6,0.00358746]
["bitfinex-derivatives","ETHF0:USTF0",1767114762958,0.16753,2987.7,2986.6,0.00358746]
["bitfinex-derivatives","ETHF0:USTF0",1767114765859,0.16753,2987.6,2986.6,0.00358746]
["bitfinex-derivatives","ETHF0:USTF0",1767114767864,0.16754,2987.5,2986.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114768856,0.16754,2987.5,2986.2,0.0032337]
["bitfinex-derivatives","ETHF0:USTF0",1767114769467,1.08942895,2988.1,2986.2,0.0032337]
["bitfinex-derivatives","ETHF0:USTF0",1767114769767,0.88568396,2988.0,2986.2,0.0032337]
["bitfinex-derivatives","ETHF0:USTF0",1767114769965,0.88568396,2987.9,2986.2,0.0032337]
["bitfinex-derivatives","ETHF0:USTF0",1767114770164,1.08942895,2988.1,2986.2,0.0032337]
["bitfinex-derivatives","ETHF0:USTF0",1767114770359,0.16754,2987.6,2986.2,0.0032337]
["bitfinex-derivatives","ETHF0:USTF0",1767114770560,0.16754,2987.5,2986.4,1.08851857]
["bitfinex-derivatives","ETHF0:USTF0",1767114770861,0.16755,2987.4,2986.4,1.08851857]
["bitfinex-derivatives","ETHF0:USTF0",1767114771261,1.08851857,2987.6,2986.2,0.0032337]
["bitfinex-derivatives","ETHF0:USTF0",1767114771466,0.16756,2987.1,2986.2,0.0032337]
["bitfinex-derivatives","ETHF0:USTF0",1767114773272,0.16756,2987.1,2986.2,1.09175227]
["bitfinex-derivatives","ETHF0:USTF0",1767114776072,1.08851857,2987.4,2986.2,3.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114776282,1.25608857,2987.0,2986.2,3.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114777175,1.25608857,2987.0,2986.3,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114777372,0.16757,2987.0,2986.3,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114777571,0.16757,2987.0,2986.2,3.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114778577,0.00502,2986.9,2986.3,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114779284,0.17259,2986.9,2986.2,3.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114780277,0.17259,2986.9,2986.3,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114780479,0.17259,2986.9,2986.3,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114780778,0.17259,2986.9,2986.2,3.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114781686,0.17259,2986.9,2986.3,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114782074,0.17259,2986.9,2986.2,3.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114782385,0.16758,2986.8,2985.5,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114782586,0.16759,2986.7,2985.3,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114783084,0.16759,2986.7,2985.7,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114783477,0.16759,2986.7,2985.7,1.09723079]
["bitfinex-derivatives","ETHF0:USTF0",1767114784382,0.16759,2986.7,2986.0,1.08851857]
["bitfinex-derivatives","ETHF0:USTF0",1767114785288,0.16759,2986.7,2985.8,1.08851857]
["bitfinex-derivatives","ETHF0:USTF0",1767114785787,0.16759,2986.7,2985.7,1.09723079]
["bitfinex-derivatives","ETHF0:USTF0",1767114787683,0.16759,2986.7,2985.9,1.08851857]
["bitfinex-derivatives","ETHF0:USTF0",1767114790086,0.16759,2986.7,2986.2,1.08851857]
["bitfinex-derivatives","ETHF0:USTF0",1767114790276,40.85828184,2988.5,2986.5,1.08851857]
["bitfinex-derivatives","ETHF0:USTF0",1767114790277,0.16754,2987.5,2986.5,1.08851857]
["bitfinex-derivatives","ETHF0:USTF0",1767114790481,0.16754,2987.5,2986.7,1.08851857]
["bitfinex-derivatives","ETHF0:USTF0",1767114790881,0.16754,2987.5,2986.3,1.08851857]
["bitfinex-derivatives","ETHF0:USTF0",1767114791189,0.16755,2987.4,2986.3,1.08851857]
["bitfinex-derivatives","ETHF0:USTF0",1767114791383,0.00502,2987.1,2986.3,1.08851857]
["bitfinex-derivatives","ETHF0:USTF0",1767114791589,0.00502,2987.1,2986.1,1.08851857]
["bitfinex-derivatives","ETHF0:USTF0",1767114792586,0.00502,2987.1,2986.3,1.08851857]
["bitfinex-derivatives","ETHF0:USTF0",1767114792782,0.00502,2987.1,2986.5,1.08851857]
["bitfinex-derivatives","ETHF0:USTF0",1767114805202,0.00502,2987.1,2986.0,1.08851857]
["bitfinex-derivatives","ETHF0:USTF0",1767114805403,0.00502,2987.1,2986.5,1.08851857]
["bitfinex-derivatives","ETHF0:USTF0",1767114811009,0.00502,2987.1,2986.3,1.08851857]
["bitfinex-derivatives","ETHF0:USTF0",1767114811304,0.00502,2987.1,2985.9,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114811495,0.00502,2987.1,2985.8,4.08883878]
["bitfinex-derivatives","ETHF0:USTF0",1767114811898,0.00502,2987.1,2986.0,1.08851857]
["bitfinex-derivatives","ETHF0:USTF0",1767114815615,0.00502,2987.1,2985.8,4.08883878]
["bitfinex-derivatives","ETHF0:USTF0",1767114815802,0.16757,2987.0,2985.7,4.097551]
["bitfinex-derivatives","ETHF0:USTF0",1767114816716,1.25609857,2986.8,2985.7,3.00903243]
["bitfinex-derivatives","ETHF0:USTF0",1767114816913,0.16758,2986.8,2985.7,0.00871222]
["bitfinex-derivatives","ETHF0:USTF0",1767114818013,0.16758,2986.8,2985.7,1.09723079]
["bitfinex-derivatives","ETHF0:USTF0",1767114819521,0.16758,2986.8,2985.7,0.00871222]
["bitfinex-derivatives","ETHF0:USTF0",1767114819719,0.16758,2986.8,2985.7,1.09723079]
["bitfinex-derivatives","ETHF0:USTF0",1767114821222,0.16758,2986.8,2986.3,1.08851857]
["bitfinex-derivatives","ETHF0:USTF0",1767114821615,0.16758,2986.8,2986.1,1.08851857]
["bitfinex-derivatives","ETHF0:USTF0",1767114824828,0.00502,2987.1,2986.1,1.08851857]
["bitfinex-derivatives","ETHF0:USTF0",1767114825527,0.16758,2986.8,2986.1,1.08851857]
["bitfinex-derivatives","ETHF0:USTF0",1767114826825,0.16758,2986.8,2985.8,1.08851857]
["bitfinex-derivatives","ETHF0:USTF0",1767114831726,0.16758,2986.8,2985.7,1.09723079]
["bitfinex-derivatives","ETHF0:USTF0",1767114831928,0.16759,2986.7,2985.7,0.00871222]
["bitfinex-derivatives","ETHF0:USTF0",1767114832232,0.16759,2986.7,2986.1,1.08851857]
["bitfinex-derivatives","ETHF0:USTF0",1767114832630,0.16759,2986.7,2985.7,0.00871222]
["bitfinex-derivatives","ETHF0:USTF0",1767114834945,0.16759,2986.6,2985.7,0.00871222]
["bitfinex-derivatives","ETHF0:USTF0",1767114836443,0.1676,2986.5,2985.7,0.00871222]
["bitfinex-derivatives","ETHF0:USTF0",1767114836744,0.17005098,2986.5,2985.7,0.00871222]
["bitfinex-derivatives","ETHF0:USTF0",1767114840547,0.00502,2987.1,2985.7,1.09750592]
["bitfinex-derivatives","ETHF0:USTF0",1767114841452,0.1676,2986.5,2985.7,1.09750592]
["bitfinex-derivatives","ETHF0:USTF0",1767114842342,0.1676,2986.5,2985.7,0.00871222]
["bitfinex-derivatives","ETHF0:USTF0",1767114845651,0.17522605,2987.1,2986.0,1.0887937]
["bitfinex-derivatives","ETHF0:USTF0",1767114845851,1.0887937,2988.3,2986.0,1.0887937]
["bitfinex-derivatives","ETHF0:USTF0",1767114846051,5.96174802,2988.1,2986.0,1.0887937]
["bitfinex-derivatives","ETHF0:USTF0",1767114846353,1.23374802,2988.0,2986.0,1.0887937]
["bitfinex-derivatives","ETHF0:USTF0",1767114846554,2.32254172,2987.9,2985.7,0.00871222]
["bitfinex-derivatives","ETHF0:USTF0",1767114846756,0.16756,2987.1,2985.7,0.00871222]
["bitfinex-derivatives","ETHF0:USTF0",1767114847054,0.17258,2987.1,2985.7,0.00871222]
["bitfinex-derivatives","ETHF0:USTF0",1767114847749,0.16757,2987.0,2985.7,0.00871222]
["bitfinex-derivatives","ETHF0:USTF0",1767114848545,0.1637,2986.9,2985.7,0.00871222]
["bitfinex-derivatives","ETHF0:USTF0",1767114849351,0.33128,2986.9,2985.7,0.00871222]
["bitfinex-derivatives","ETHF0:USTF0",1767114850852,0.16759,2986.7,2985.7,0.00871222]
["bitfinex-derivatives","ETHF0:USTF0",1767114851453,0.16759,2986.6,2985.7,0.00871222]
["bitfinex-derivatives","ETHF0:USTF0",1767114852252,0.1676,2986.5,2985.7,1.222e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114853260,0.1676,2986.5,2985.8,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114853663,0.1676,2986.5,2985.7,1.222e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114853864,0.1676,2986.4,2985.7,1.222e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114854058,0.1676,2986.4,2985.0,4.20941948]
["bitfinex-derivatives","ETHF0:USTF0",1767114854059,0.1676,2986.4,2985.2,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114854560,0.1676,2986.4,2985.1,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114854762,0.1676,2986.4,2985.5,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1767114854956,0.1676,2986.4,2985.5,0.00779053]
["bitfinex-derivatives","ETHF0:USTF0",1767114856162,0.16761,2986.3,2985.5,0.00779053]
["bitfinex-derivatives","ETHF0:USTF0",1767114856366,1.2524937,2986.9,2985.5,0.00779053]
["bitfinex-derivatives","ETHF0:USTF0",1767114856567,0.8854008,2986.8,2985.5,0.00779053]
["bitfinex-derivatives","ETHF0:USTF0",1767114856769,0.16761,2986.2,2985.5,0.00779053]
["bitfinex-derivatives","ETHF0:USTF0",1767114864279,1.0887937,2986.7,2984.9,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114864568,1.0887937,2986.7,2984.8,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114865273,1.0887937,2986.7,2984.8,3.0033229]
["bitfinex-derivatives","ETHF0:USTF0",1767114865472,0.16766,2985.3,2984.1,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114865668,0.16766,2985.3,2983.9,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114866379,0.00502,2984.9,2984.3,0.00332664]
["bitfinex-derivatives","ETHF0:USTF0",1767114866578,0.00909718,2984.9,2984.3,0.00605378]
["bitfinex-derivatives","ETHF0:USTF0",1767114868469,0.00909718,2984.9,2983.3,4.20941948]
["bitfinex-derivatives","ETHF0:USTF0",1767114868470,0.16771,2984.6,2983.3,4.20941948]
["bitfinex-derivatives","ETHF0:USTF0",1767114868683,0.16771,2984.5,2983.1,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1767114869380,0.16771,2984.5,2983.1,4.92832704]
["bitfinex-derivatives","ETHF0:USTF0",1767114869775,0.16771,2984.5,2983.1,6.01712074]
["bitfinex-derivatives","ETHF0:USTF0",1767114870476,0.00909718,2984.9,2983.1,0.00432704]
["bitfinex-derivatives","ETHF0:USTF0",1767114870679,0.16773,2984.2,2983.1,0.00432704]
["bitfinex-derivatives","ETHF0:USTF0",1767114871178,0.16774,2984.0,2983.1,0.00432704]
["bitfinex-derivatives","ETHF0:USTF0",1767114871375,1.0887937,2983.6,2981.1,1.0887937]
["bitfinex-derivatives","ETHF0:USTF0",1767114871576,0.00502858,2982.6,2981.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767114871974,0.00502858,2982.6,2981.3,1.0887937]
["bitfinex-derivatives","ETHF0:USTF0",1767114872179,0.16777,2983.4,2981.7,1.0887937]
["bitfinex-derivatives","ETHF0:USTF0",1767114872483,0.16778,2983.3,2981.7,0.00314474]
["bitfinex-derivatives","ETHF0:USTF0",1767114872683,0.16778,2983.2,2981.7,0.00314474]
["bitfinex-derivatives","ETHF0:USTF0",1767114873074,0.00502858,2982.7,2982.2,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1767114876572,2.858e-05,2982.7,2982.2,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1767114876771,0.0026602,2983.4,2982.2,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1767114877678,0.00502858,2983.1,2982.2,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1767114879287,0.00502858,2983.1,2981.7,0.00314474]
["bitfinex-derivatives","ETHF0:USTF0",1767114879487,0.16781,2982.7,2981.7,0.00314474]
["bitfinex-derivatives","ETHF0:USTF0",1767114880292,0.16781,2982.7,2981.9,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1767114881886,0.16781,2982.7,2980.5,0.22629669]
["bitfinex-derivatives","ETHF0:USTF0",1767114882189,4.72902858,2983.1,2980.6,4.27123239]
["bitfinex-derivatives","ETHF0:USTF0",1767114882386,0.16783,2982.4,2980.6,4.27123239]
["bitfinex-derivatives","ETHF0:USTF0",1767114882584,0.16783,2982.4,2980.5,0.27306252]
["bitfinex-derivatives","ETHF0:USTF0",1767114882789,0.16783,2982.4,2980.6,4.27123239]
["bitfinex-derivatives","ETHF0:USTF0",1767114883090,0.16783,2982.4,2980.6,0.00320216]
["bitfinex-derivatives","ETHF0:USTF0",1767114883488,0.16783,2982.4,2980.7,4.35866991]
["bitfinex-derivatives","ETHF0:USTF0",1767114884000,0.00502858,2981.8,2981.3,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1767114884195,0.16783,2982.4,2981.3,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1767114885184,0.00502858,2982.1,2981.3,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1767114889380,0.16785,2982.0,2981.3,2.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114889581,0.00502858,2982.1,2980.6,0.00320216]
["bitfinex-derivatives","ETHF0:USTF0",1767114889982,0.16786,2981.9,2980.6,0.00320216]
["bitfinex-derivatives","ETHF0:USTF0",1767114890186,0.00502858,2982.1,2980.6,0.00320216]
["bitfinex-derivatives","ETHF0:USTF0",1767114890597,0.00502858,2982.1,2981.1,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1767114890897,0.00502858,2982.1,2981.1,2.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114891103,0.16787,2981.7,2981.1,2.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114891404,0.16787,2981.7,2980.6,0.00320216]
["bitfinex-derivatives","ETHF0:USTF0",1767114893093,0.00502858,2982.1,2980.6,0.00320216]
["bitfinex-derivatives","ETHF0:USTF0",1767114894094,0.17286858,2982.1,2980.6,0.00320216]
["bitfinex-derivatives","ETHF0:USTF0",1767114894594,0.17286858,2982.1,2981.0,1.09248225]
["bitfinex-derivatives","ETHF0:USTF0",1767114894992,1.09248225,2981.7,2980.6,0.00320216]
["bitfinex-derivatives","ETHF0:USTF0",1767114895294,0.16787,2981.6,2980.6,0.00320216]
["bitfinex-derivatives","ETHF0:USTF0",1767114895597,0.16788,2981.4,2980.6,0.00320216]
["bitfinex-derivatives","ETHF0:USTF0",1767114895801,0.16788,2981.4,2980.1,1.09248225]
["bitfinex-derivatives","ETHF0:USTF0",1767114896501,0.16788,2981.4,2979.5,1.84524491]
["bitfinex-derivatives","ETHF0:USTF0",1767114896698,0.16788,2981.4,2979.5,1.5762582]
["bitfinex-derivatives","ETHF0:USTF0",1767114898204,0.1679,2981.1,2979.5,0.0023888]
["bitfinex-derivatives","ETHF0:USTF0",1767114898396,0.00502858,2980.6,2979.5,0.0023888]
["bitfinex-derivatives","ETHF0:USTF0",1767114900900,0.00291607,2981.1,2979.8,1.5738694]
["bitfinex-derivatives","ETHF0:USTF0",1767114901102,0.16788,2981.5,2979.8,1.5738694]
["bitfinex-derivatives","ETHF0:USTF0",1767114901299,0.88026053,2981.4,2979.8,1.5738694]
["bitfinex-derivatives","ETHF0:USTF0",1767114901605,0.88026053,2981.3,2979.8,1.5738694]
["bitfinex-derivatives","ETHF0:USTF0",1767114901793,0.88026053,2981.2,2979.8,1.5738694]
["bitfinex-derivatives","ETHF0:USTF0",1767114901993,0.00502858,2980.8,2980.2,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1767114902194,0.00816778,2980.8,2980.2,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1767114903794,1.77272189,2981.8,2980.2,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1767114904000,1.04846919,2981.7,2980.2,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1767114904300,0.88059919,2981.6,2980.2,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1767114904495,0.88059919,2981.5,2980.2,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1767114904695,0.00502858,2981.1,2980.2,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1767114905202,0.00433878,2981.5,2980.2,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1767114905203,0.00433878,2981.5,2980.3,1.5738694]
["bitfinex-derivatives","ETHF0:USTF0",1767114905399,3.878e-05,2981.5,2980.3,5.96007313]
["bitfinex-derivatives","ETHF0:USTF0",1767114907204,0.00502858,2981.2,2980.3,5.96007313]
["bitfinex-derivatives","ETHF0:USTF0",1767114907395,3.878e-05,2981.5,2980.3,5.96007313]
["bitfinex-derivatives","ETHF0:USTF0",1767114907599,0.16781,2982.7,2980.8,1.5738694]
["bitfinex-derivatives","ETHF0:USTF0",1767114907801,0.88140351,2982.6,2980.8,1.5738694]
["bitfinex-derivatives","ETHF0:USTF0",1767114908100,0.88140351,2982.5,2980.8,1.5738694]
["bitfinex-derivatives","ETHF0:USTF0",1767114908301,0.00502858,2981.9,2981.4,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1767114908500,0.16781,2982.7,2981.4,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1767114908706,0.00282308,2981.9,2981.4,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1767114909501,0.00614685,2981.9,2981.4,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1767114913511,0.00614685,2981.9,2979.8,1.5738694]
["bitfinex-derivatives","ETHF0:USTF0",1767114913713,0.00614685,2981.9,2979.8,5.3638694]
["bitfinex-derivatives","ETHF0:USTF0",1767114913902,0.00614685,2981.9,2980.0,4.30794278]
["bitfinex-derivatives","ETHF0:USTF0",1767114914407,0.00614685,2981.9,2979.9,0.16796]
["bitfinex-derivatives","ETHF0:USTF0",1767114914613,0.00614685,2981.9,2980.6,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1767114917211,0.00614685,2981.9,2980.7,4.43218336]
["bitfinex-derivatives","ETHF0:USTF0",1767114917708,0.00614685,2981.9,2980.6,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1767114920109,0.17400685,2981.9,2980.6,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1767114932923,47.245,2983.1,2980.8,1.5738694]
["bitfinex-derivatives","ETHF0:USTF0",1767114933226,4.716,2982.9,2980.8,1.5738694]
["bitfinex-derivatives","ETHF0:USTF0",1767114933515,4.716,2982.9,2980.7,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114933516,1.23032629,2982.8,2980.7,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114933725,0.16786,2981.8,2980.6,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1767114934019,0.00502858,2981.5,2980.6,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1767114943027,0.16789,2981.3,2980.2,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114943233,0.1679,2981.1,2979.8,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114943422,0.1679,2981.1,2979.5,4.21180828]
["bitfinex-derivatives","ETHF0:USTF0",1767114943423,0.1679,2981.1,2979.7,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114943929,0.1679,2981.1,2979.6,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114944122,0.1679,2981.1,2980.1,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1767114944318,0.1679,2981.1,2980.1,2.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114945723,0.16792,2980.8,2980.1,2.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114950141,0.00502858,2981.5,2980.1,2.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114950333,0.16788,2981.4,2980.1,2.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114953052,0.00502858,2981.5,2980.2,5.98742099]
["bitfinex-derivatives","ETHF0:USTF0",1767114953250,0.00422331,2981.8,2980.2,8.9877412]
["bitfinex-derivatives","ETHF0:USTF0",1767114953450,0.00422331,2981.8,2980.3,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114954352,0.00422331,2981.8,2980.5,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114955252,0.005,2981.4,2980.5,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114955455,0.00422331,2981.8,2980.5,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114955653,0.00422331,2981.8,2980.4,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114956048,0.00422331,2981.8,2980.5,7.26150605]
["bitfinex-derivatives","ETHF0:USTF0",1767114956449,0.00422331,2981.8,2980.4,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114956651,0.00422331,2981.8,2980.3,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114957154,0.00422331,2981.8,2980.2,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114957355,0.00422331,2981.8,2980.3,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114961763,0.17208331,2981.8,2980.3,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114961965,0.00422331,2981.8,2980.1,3.00034879]
["bitfinex-derivatives","ETHF0:USTF0",1767114962160,0.00422331,2981.8,2980.1,2.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114962862,0.16787,2981.6,2980.1,2.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114963658,0.16788,2981.5,2980.1,2.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114964166,0.16788,2981.4,2980.1,2.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114966172,0.16789,2981.3,2980.1,2.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114968263,0.00422331,2981.8,2980.1,2.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114968264,0.16791,2981.0,2980.1,2.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114969267,0.16792,2980.8,2980.1,2.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114972069,0.16792,2980.7,2979.5,0.0023888]
["bitfinex-derivatives","ETHF0:USTF0",1767114972573,0.16793,2980.7,2979.5,0.0023888]
["bitfinex-derivatives","ETHF0:USTF0",1767114972776,4.712,2981.6,2979.5,0.0023888]
["bitfinex-derivatives","ETHF0:USTF0",1767114972965,4.712,2981.6,2978.3,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114972966,1.79632958,2981.4,2978.3,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114973170,0.16796,2980.1,2979.6,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767114973373,0.16796,2980.0,2978.2,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1767114974069,0.16796,2980.0,2978.2,4.93085645]
["bitfinex-derivatives","ETHF0:USTF0",1767114974369,0.16796,2980.0,2978.8,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1767114974575,0.00502858,2979.4,2978.8,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1767114974775,0.00880259,2979.4,2978.8,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1767114979269,0.00880259,2979.4,2978.2,0.00285645]
["bitfinex-derivatives","ETHF0:USTF0",1767114980266,0.00880259,2979.4,2978.5,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1767114985972,0.16797,2979.8,2978.5,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1767114986980,0.00502858,2979.4,2978.5,0.00502858]
["bitfinex-derivatives","ETHF0:USTF0",1767114989477,0.00502858,2979.4,2978.5,2.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114989674,0.16801,2979.2,2978.5,2.858e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767114993085,0.16801,2979.2,2978.2,0.00285645]
["bitfinex-derivatives","ETHF0:USTF0",1767114993680,0.16804,2978.6,2976.8,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767114993986,0.16806,2978.3,2977.4,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767114994184,0.00503744,2978.1,2977.4,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767114994587,0.00503744,2978.1,2977.4,0.00917348]
["bitfinex-derivatives","ETHF0:USTF0",1767114997590,0.16808,2978.0,2976.1,0.27459425]
["bitfinex-derivatives","ETHF0:USTF0",1767114997791,0.16808,2978.0,2975.9,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1767114997989,0.16808,2978.0,2976.2,4.38387715]
["bitfinex-derivatives","ETHF0:USTF0",1767114998189,0.16808,2978.0,2976.0,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1767114998388,0.16808,2978.0,2976.7,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115002591,0.88161994,2977.9,2976.0,0.00360289]
["bitfinex-derivatives","ETHF0:USTF0",1767115002795,0.16811,2977.3,2976.0,0.00360289]
["bitfinex-derivatives","ETHF0:USTF0",1767115002996,0.17136675,2977.3,2976.0,0.00360289]
["bitfinex-derivatives","ETHF0:USTF0",1767115003695,0.17136675,2977.3,2976.4,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115011604,0.00325675,2977.3,2976.4,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115011999,0.16809,2977.8,2976.4,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115012197,0.00503744,2978.1,2976.4,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115012400,0.00503744,2978.1,2976.5,4.40289141]
["bitfinex-derivatives","ETHF0:USTF0",1767115012998,0.1771799,2978.1,2976.5,4.40289141]
["bitfinex-derivatives","ETHF0:USTF0",1767115013508,0.1771799,2978.1,2976.4,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115016698,0.16804,2978.6,2977.2,1.57739915]
["bitfinex-derivatives","ETHF0:USTF0",1767115017810,0.00503744,2978.2,2977.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115018198,0.0034023,2978.6,2977.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115018416,0.168,2979.3,2977.7,1.57739915]
["bitfinex-derivatives","ETHF0:USTF0",1767115019304,0.00503744,2978.8,2977.7,1.57739915]
["bitfinex-derivatives","ETHF0:USTF0",1767115019510,0.17091923,2979.3,2977.7,1.57739915]
["bitfinex-derivatives","ETHF0:USTF0",1767115020406,0.00503744,2978.8,2977.7,1.57739915]
["bitfinex-derivatives","ETHF0:USTF0",1767115021103,0.17091923,2979.3,2977.7,1.57739915]
["bitfinex-derivatives","ETHF0:USTF0",1767115021810,0.17091923,2979.3,2977.8,4.3181004]
["bitfinex-derivatives","ETHF0:USTF0",1767115022711,0.00291923,2979.3,2977.8,4.3181004]
["bitfinex-derivatives","ETHF0:USTF0",1767115023210,0.16797,2980.0,2978.2,1.57739915]
["bitfinex-derivatives","ETHF0:USTF0",1767115024111,0.1710105,2980.0,2978.2,1.58059298]
["bitfinex-derivatives","ETHF0:USTF0",1767115025109,0.16797,2979.9,2978.2,0.00319383]
["bitfinex-derivatives","ETHF0:USTF0",1767115026010,0.16797,2979.9,2978.2,1.58059298]
["bitfinex-derivatives","ETHF0:USTF0",1767115034216,0.16797,2979.9,2978.7,1.57739915]
["bitfinex-derivatives","ETHF0:USTF0",1767115037120,0.16793,2980.5,2979.3,1.57739915]
["bitfinex-derivatives","ETHF0:USTF0",1767115037312,0.16791,2980.9,2979.3,1.57739915]
["bitfinex-derivatives","ETHF0:USTF0",1767115037526,4.701,2981.4,2979.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115037716,0.16795,2980.3,2979.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115038114,0.17152895,2980.3,2979.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115038911,0.00357895,2980.3,2979.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115046619,0.00357895,2980.3,2978.3,0.26199623]
["bitfinex-derivatives","ETHF0:USTF0",1767115046921,0.16795,2980.2,2978.2,3.76119383]
["bitfinex-derivatives","ETHF0:USTF0",1767115047125,0.16795,2980.2,2978.4,4.35372549]
["bitfinex-derivatives","ETHF0:USTF0",1767115047326,0.16795,2980.2,2978.3,4.35372549]
["bitfinex-derivatives","ETHF0:USTF0",1767115047519,0.16795,2980.2,2978.3,4.61707342]
["bitfinex-derivatives","ETHF0:USTF0",1767115047715,0.00503744,2979.5,2979.0,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115056527,0.00503744,2979.5,2979.0,3.744e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115056829,0.00503744,2979.5,2978.2,0.00319383]
["bitfinex-derivatives","ETHF0:USTF0",1767115057420,0.168,2979.4,2978.2,0.00319383]
["bitfinex-derivatives","ETHF0:USTF0",1767115057828,0.168,2979.4,2978.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115058729,0.00503744,2979.5,2978.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115058932,0.16796,2980.0,2978.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115059128,0.00357895,2980.3,2978.6,5.98148456]
["bitfinex-derivatives","ETHF0:USTF0",1767115059832,0.00503744,2979.7,2978.6,5.98148456]
["bitfinex-derivatives","ETHF0:USTF0",1767115060431,0.00357895,2980.3,2978.6,5.98148456]
["bitfinex-derivatives","ETHF0:USTF0",1767115060432,0.00357895,2980.3,2978.7,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767115060932,0.00357895,2980.3,2978.8,4.36922051]
["bitfinex-derivatives","ETHF0:USTF0",1767115061532,0.16789,2981.3,2979.1,1.57739915]
["bitfinex-derivatives","ETHF0:USTF0",1767115061934,0.16789,2981.3,2979.2,4.35745111]
["bitfinex-derivatives","ETHF0:USTF0",1767115062437,0.16789,2981.3,2979.2,7.35777132]
["bitfinex-derivatives","ETHF0:USTF0",1767115062735,0.17111733,2981.3,2979.2,4.35745111]
["bitfinex-derivatives","ETHF0:USTF0",1767115064636,0.17111733,2981.3,2979.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767115064829,0.17111733,2981.3,2980.0,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115067838,1.58062648,2981.3,2978.8,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767115068038,0.16792,2980.8,2978.7,10.11573969]
["bitfinex-derivatives","ETHF0:USTF0",1767115068238,0.16792,2980.8,2978.9,4.45169474]
["bitfinex-derivatives","ETHF0:USTF0",1767115068439,0.16792,2980.8,2978.8,4.45169474]
["bitfinex-derivatives","ETHF0:USTF0",1767115068639,0.16792,2980.8,2978.7,5.90632021]
["bitfinex-derivatives","ETHF0:USTF0",1767115068840,0.00503744,2980.0,2979.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115073736,0.00503744,2980.0,2979.5,3.744e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115073936,0.00503744,2980.0,2978.7,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767115074839,0.00503744,2980.0,2979.1,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115079952,0.17299744,2980.0,2979.1,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115091649,0.00503744,2980.0,2979.1,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115103772,0.00503744,2980.0,2978.2,0.00319383]
["bitfinex-derivatives","ETHF0:USTF0",1767115103773,1.09382171,2979.6,2978.2,0.00319383]
["bitfinex-derivatives","ETHF0:USTF0",1767115103968,0.168,2979.4,2978.2,0.00319383]
["bitfinex-derivatives","ETHF0:USTF0",1767115104164,0.168,2979.3,2978.2,0.00319383]
["bitfinex-derivatives","ETHF0:USTF0",1767115104571,0.16801,2979.2,2978.2,0.00319383]
["bitfinex-derivatives","ETHF0:USTF0",1767115104764,0.17048126,2979.2,2978.2,0.00319383]
["bitfinex-derivatives","ETHF0:USTF0",1767115106070,0.17048126,2979.2,2978.4,3.744e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115110069,0.00247126,2979.2,2978.4,3.744e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115110272,0.16802,2979.0,2977.0,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1767115110663,0.16802,2979.0,2977.1,4.3026486]
["bitfinex-derivatives","ETHF0:USTF0",1767115110867,0.16802,2979.0,2977.1,4.56706622]
["bitfinex-derivatives","ETHF0:USTF0",1767115111273,0.00503744,2978.3,2977.8,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115116874,0.00503744,2978.3,2977.8,3.744e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115117074,0.00503744,2978.3,2977.1,0.00341192]
["bitfinex-derivatives","ETHF0:USTF0",1767115117965,0.00503744,2978.3,2977.4,0.00331791]
["bitfinex-derivatives","ETHF0:USTF0",1767115120373,0.16806,2978.2,2977.4,0.00331791]
["bitfinex-derivatives","ETHF0:USTF0",1767115120673,0.00503744,2978.3,2977.1,0.00341192]
["bitfinex-derivatives","ETHF0:USTF0",1767115120674,0.16807,2978.1,2977.1,0.00341192]
["bitfinex-derivatives","ETHF0:USTF0",1767115122774,0.16807,2978.0,2977.1,0.00341192]
["bitfinex-derivatives","ETHF0:USTF0",1767115126181,0.16807,2978.0,2977.1,1.192e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115127681,0.00503744,2978.3,2977.1,1.192e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115127883,0.00247126,2979.2,2977.2,4.41424575]
["bitfinex-derivatives","ETHF0:USTF0",1767115128189,1.09545729,2979.1,2977.2,4.41424575]
["bitfinex-derivatives","ETHF0:USTF0",1767115128886,0.00503744,2978.4,2977.9,0.00503743]
["bitfinex-derivatives","ETHF0:USTF0",1767115129490,1.09545729,2978.3,2977.1,1.192e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115129790,0.00499522,2978.1,2977.1,1.192e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115131582,0.17308744,2978.4,2977.1,1.192e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115131785,0.17808266,2978.4,2977.1,1.192e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115132785,0.00503744,2978.4,2977.1,1.192e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115135491,0.00499522,2978.3,2977.1,1.192e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115135886,0.00499522,2978.3,2975.6,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767115136094,1.09545729,2977.3,2975.0,0.05847791]
["bitfinex-derivatives","ETHF0:USTF0",1767115136288,0.00503744,2976.4,2975.1,4.32758912]
["bitfinex-derivatives","ETHF0:USTF0",1767115136494,0.00503744,2976.4,2975.0,1.09545729]
["bitfinex-derivatives","ETHF0:USTF0",1767115136691,0.00503744,2976.4,2975.1,4.32572982]
["bitfinex-derivatives","ETHF0:USTF0",1767115136897,0.00935928,2976.4,2975.1,4.32962266]
["bitfinex-derivatives","ETHF0:USTF0",1767115139085,0.16808,2977.9,2975.5,1.58363352]
["bitfinex-derivatives","ETHF0:USTF0",1767115139494,0.16808,2977.9,2975.6,4.42749106]
["bitfinex-derivatives","ETHF0:USTF0",1767115140191,0.16808,2977.9,2976.0,1.57859608]
["bitfinex-derivatives","ETHF0:USTF0",1767115140192,0.1712327,2977.9,2976.0,1.57859608]
["bitfinex-derivatives","ETHF0:USTF0",1767115140697,0.00499522,2977.8,2976.0,1.57859608]
["bitfinex-derivatives","ETHF0:USTF0",1767115141292,0.00503744,2977.2,2976.0,1.57859608]
["bitfinex-derivatives","ETHF0:USTF0",1767115143597,0.01003266,2977.2,2975.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115143800,0.00503744,2977.2,2975.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115143999,0.00503744,2977.2,2975.6,4.44558463]
["bitfinex-derivatives","ETHF0:USTF0",1767115145897,0.00503744,2977.2,2975.8,1.57859608]
["bitfinex-derivatives","ETHF0:USTF0",1767115146397,0.00503744,2977.2,2975.9,4.38503179]
["bitfinex-derivatives","ETHF0:USTF0",1767115146995,0.01003266,2977.2,2975.9,4.38503179]
["bitfinex-derivatives","ETHF0:USTF0",1767115150701,0.00499522,2977.1,2975.9,4.38503179]
["bitfinex-derivatives","ETHF0:USTF0",1767115153997,0.16809,2977.8,2975.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767115154201,0.16809,2977.8,2975.9,5.07319]
["bitfinex-derivatives","ETHF0:USTF0",1767115154402,0.16809,2977.8,2976.0,4.29009603]
["bitfinex-derivatives","ETHF0:USTF0",1767115155108,0.0031527,2977.9,2976.3,1.74676608]
["bitfinex-derivatives","ETHF0:USTF0",1767115155509,0.0031527,2977.9,2976.4,4.41425685]
["bitfinex-derivatives","ETHF0:USTF0",1767115156107,0.00503744,2977.4,2976.4,4.41425685]
["bitfinex-derivatives","ETHF0:USTF0",1767115156813,0.0031527,2977.9,2976.4,4.41425685]
["bitfinex-derivatives","ETHF0:USTF0",1767115157011,0.0031527,2977.9,2976.4,4.58241685]
["bitfinex-derivatives","ETHF0:USTF0",1767115157213,0.16805,2978.5,2976.4,4.58241685]
["bitfinex-derivatives","ETHF0:USTF0",1767115157713,0.00503744,2977.7,2977.2,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115158112,0.00795063,2977.7,2977.2,0.00922749]
["bitfinex-derivatives","ETHF0:USTF0",1767115166826,0.16805,2978.4,2977.2,1.10450937]
["bitfinex-derivatives","ETHF0:USTF0",1767115167622,1.09528188,2978.0,2977.2,0.00922749]
["bitfinex-derivatives","ETHF0:USTF0",1767115167823,0.00335831,2977.9,2977.2,0.00922749]
["bitfinex-derivatives","ETHF0:USTF0",1767115168429,1.09864019,2977.9,2976.3,1.09528188]
["bitfinex-derivatives","ETHF0:USTF0",1767115168627,0.00335831,2977.9,2976.2,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767115169521,0.00335831,2977.9,2976.8,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115171825,0.17143831,2977.9,2976.8,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115174025,0.00335831,2977.9,2976.8,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115176633,0.00335831,2977.9,2976.9,4.41017248]
["bitfinex-derivatives","ETHF0:USTF0",1767115177136,0.00335831,2977.9,2976.8,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115184544,0.16802,2978.9,2977.0,1.5779519]
["bitfinex-derivatives","ETHF0:USTF0",1767115184740,0.16802,2978.9,2977.1,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767115184938,0.16802,2978.9,2977.1,7.3033114]
["bitfinex-derivatives","ETHF0:USTF0",1767115185139,0.16802,2978.9,2977.2,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767115185536,0.00503743,2978.3,2977.1,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767115185938,0.00503743,2978.3,2977.1,7.32521824]
["bitfinex-derivatives","ETHF0:USTF0",1767115186438,3.743e-05,2978.3,2977.1,7.32521824]
["bitfinex-derivatives","ETHF0:USTF0",1767115186635,0.17147686,2978.9,2977.2,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767115187040,0.17147686,2978.9,2977.3,4.27622066]
["bitfinex-derivatives","ETHF0:USTF0",1767115189831,0.00345686,2978.9,2977.3,4.27622066]
["bitfinex-derivatives","ETHF0:USTF0",1767115190536,0.00345686,2978.9,2978.1,1.09453415]
["bitfinex-derivatives","ETHF0:USTF0",1767115191143,0.00345686,2978.9,2977.7,1.09453415]
["bitfinex-derivatives","ETHF0:USTF0",1767115191144,1.09799101,2978.9,2977.7,1.09453415]
["bitfinex-derivatives","ETHF0:USTF0",1767115191444,1.09799101,2978.9,2977.5,1.09453415]
["bitfinex-derivatives","ETHF0:USTF0",1767115191636,1.09453415,2978.7,2977.3,1.09453415]
["bitfinex-derivatives","ETHF0:USTF0",1767115192236,1.09453415,2978.5,2977.1,1.09453415]
["bitfinex-derivatives","ETHF0:USTF0",1767115193138,1.26257415,2978.6,2977.1,1.09453415]
["bitfinex-derivatives","ETHF0:USTF0",1767115194141,0.16804,2978.6,2977.1,1.09453415]
["bitfinex-derivatives","ETHF0:USTF0",1767115194338,0.16804,2978.6,2977.7,1.09453415]
["bitfinex-derivatives","ETHF0:USTF0",1767115194543,0.16804,2978.6,2977.0,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767115197345,0.16805,2978.5,2977.0,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767115197547,0.16806,2978.3,2976.8,3.00535765]
["bitfinex-derivatives","ETHF0:USTF0",1767115197742,0.16806,2978.3,2976.8,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115201451,0.00345686,2978.9,2977.1,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767115201651,0.00345686,2978.9,2977.2,7.91632021]
["bitfinex-derivatives","ETHF0:USTF0",1767115201847,0.00345686,2978.9,2977.3,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767115202053,0.00345686,2978.9,2977.5,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767115202253,0.00345686,2978.9,2977.6,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767115202456,0.00345686,2978.9,2977.6,7.37412249]
["bitfinex-derivatives","ETHF0:USTF0",1767115202647,0.00345686,2978.9,2977.6,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767115202848,0.00345686,2978.9,2977.7,4.45849702]
["bitfinex-derivatives","ETHF0:USTF0",1767115203050,0.00345686,2978.9,2977.8,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1767115203351,0.00345686,2978.9,2977.6,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767115203542,0.00345686,2978.9,2977.4,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767115203745,0.00345686,2978.9,2977.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767115204147,0.17147686,2978.9,2977.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767115204352,0.17147686,2978.9,2977.1,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767115204658,0.16804,2978.7,2977.1,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767115204846,0.16804,2978.7,2977.0,7.92132021]
["bitfinex-derivatives","ETHF0:USTF0",1767115205047,0.16804,2978.7,2977.1,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767115206055,0.16804,2978.7,2977.0,7.92132021]
["bitfinex-derivatives","ETHF0:USTF0",1767115206453,0.16804,2978.7,2977.1,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767115206854,0.00345686,2978.9,2977.2,4.27444603]
["bitfinex-derivatives","ETHF0:USTF0",1767115210451,0.00345686,2978.9,2977.2,7.27476624]
["bitfinex-derivatives","ETHF0:USTF0",1767115210660,0.00345686,2978.9,2977.2,4.27444603]
["bitfinex-derivatives","ETHF0:USTF0",1767115211559,0.00345686,2978.9,2977.2,7.27476624]
["bitfinex-derivatives","ETHF0:USTF0",1767115211759,0.00345686,2978.9,2977.2,4.27444603]
["bitfinex-derivatives","ETHF0:USTF0",1767115212460,0.00345686,2978.9,2977.2,7.27476624]
["bitfinex-derivatives","ETHF0:USTF0",1767115212848,0.00345686,2978.9,2977.3,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767115213054,0.00345686,2978.9,2977.3,7.37164885]
["bitfinex-derivatives","ETHF0:USTF0",1767115213253,0.00345686,2978.9,2977.3,4.37132864]
["bitfinex-derivatives","ETHF0:USTF0",1767115213459,0.00345686,2978.9,2977.3,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767115213756,0.00345686,2978.9,2977.4,4.37132864]
["bitfinex-derivatives","ETHF0:USTF0",1767115213958,0.00345686,2978.9,2977.5,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767115217957,0.00345686,2978.9,2977.6,4.26848527]
["bitfinex-derivatives","ETHF0:USTF0",1767115220363,0.00345686,2978.9,2977.5,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1767115220559,0.00345686,2978.9,2977.0,4.20941948]
["bitfinex-derivatives","ETHF0:USTF0",1767115220766,0.16806,2978.3,2976.8,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115221466,0.00345686,2978.9,2976.8,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115221467,0.16806,2978.2,2976.8,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115223258,0.00345686,2978.9,2976.8,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115223468,0.00345686,2978.9,2976.9,4.2657948]
["bitfinex-derivatives","ETHF0:USTF0",1767115224372,0.16803,2978.8,2976.9,4.2657948]
["bitfinex-derivatives","ETHF0:USTF0",1767115224573,0.00345686,2978.9,2977.0,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767115224864,0.16804,2978.6,2977.0,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767115226578,0.16805,2978.5,2976.8,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115226784,0.16805,2978.5,2976.9,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1767115227780,0.16805,2978.5,2976.8,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115228086,0.16805,2978.4,2976.8,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115231487,0.16805,2978.4,2976.9,4.31528333]
["bitfinex-derivatives","ETHF0:USTF0",1767115231783,0.16805,2978.4,2976.8,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115232576,0.16805,2978.4,2976.9,4.33954498]
["bitfinex-derivatives","ETHF0:USTF0",1767115233680,0.00345686,2978.9,2976.9,4.33954498]
["bitfinex-derivatives","ETHF0:USTF0",1767115233880,0.00345686,2978.9,2976.9,7.33986519]
["bitfinex-derivatives","ETHF0:USTF0",1767115236294,0.00345686,2978.9,2977.0,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767115236788,1.79435731,2979.8,2976.9,4.33954498]
["bitfinex-derivatives","ETHF0:USTF0",1767115236789,1.7875732,2980.6,2977.4,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767115236981,0.16798,2979.7,2977.5,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1767115237177,0.16798,2979.7,2977.5,4.4408621]
["bitfinex-derivatives","ETHF0:USTF0",1767115237383,0.16798,2979.7,2977.6,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1767115237789,0.16798,2979.6,2977.7,4.4408621]
["bitfinex-derivatives","ETHF0:USTF0",1767115237978,0.00503744,2978.9,2978.4,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115238182,0.00503744,2978.9,2978.4,0.00820836]
["bitfinex-derivatives","ETHF0:USTF0",1767115238580,0.00503744,2978.9,2977.1,3.00032021]
["bitfinex-derivatives","ETHF0:USTF0",1767115238784,0.00503744,2978.9,2976.9,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1767115238985,0.00503744,2978.9,2977.0,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1767115239187,0.00503744,2978.9,2977.0,9.35812254]
["bitfinex-derivatives","ETHF0:USTF0",1767115239690,0.17305744,2978.9,2977.7,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115242591,0.00503744,2978.9,2977.7,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115250891,0.17306744,2978.9,2977.7,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115251192,0.16803,2978.8,2977.7,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115252300,0.00503744,2978.9,2977.0,0.00414071]
["bitfinex-derivatives","ETHF0:USTF0",1767115252301,0.16805,2978.5,2977.0,0.00414071]
["bitfinex-derivatives","ETHF0:USTF0",1767115253202,0.16805,2978.4,2977.0,0.00414071]
["bitfinex-derivatives","ETHF0:USTF0",1767115253705,0.8951694,2978.3,2976.0,7.23115428]
["bitfinex-derivatives","ETHF0:USTF0",1767115253896,0.8951694,2978.2,2976.0,4.21817333]
["bitfinex-derivatives","ETHF0:USTF0",1767115254096,1.80591759,2978.8,2975.9,7.30707073]
["bitfinex-derivatives","ETHF0:USTF0",1767115254294,0.16807,2978.1,2975.9,3.01298095]
["bitfinex-derivatives","ETHF0:USTF0",1767115254600,0.00503744,2977.3,2976.7,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115254903,0.00938884,2977.3,2976.7,0.00934361]
["bitfinex-derivatives","ETHF0:USTF0",1767115256101,0.00938884,2977.3,2976.7,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115256703,0.00938884,2977.3,2975.8,4.29408978]
["bitfinex-derivatives","ETHF0:USTF0",1767115257201,0.00938884,2977.3,2976.3,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115257596,0.00938884,2977.3,2976.3,0.00929687]
["bitfinex-derivatives","ETHF0:USTF0",1767115260197,0.16809,2977.7,2976.3,0.00929687]
["bitfinex-derivatives","ETHF0:USTF0",1767115260398,0.16809,2977.7,2976.4,4.4233493]
["bitfinex-derivatives","ETHF0:USTF0",1767115261300,0.00503744,2977.3,2976.4,4.4233493]
["bitfinex-derivatives","ETHF0:USTF0",1767115262503,0.0030786,2977.7,2976.4,4.4233493]
["bitfinex-derivatives","ETHF0:USTF0",1767115263095,0.1711686,2977.7,2976.3,0.00929687]
["bitfinex-derivatives","ETHF0:USTF0",1767115263505,0.00503744,2977.3,2976.3,0.00929687]
["bitfinex-derivatives","ETHF0:USTF0",1767115267599,3.744e-05,2977.3,2976.3,0.00929687]
["bitfinex-derivatives","ETHF0:USTF0",1767115268205,3.744e-05,2977.3,2976.4,4.35993123]
["bitfinex-derivatives","ETHF0:USTF0",1767115269914,0.0030786,2977.7,2976.4,4.35993123]
["bitfinex-derivatives","ETHF0:USTF0",1767115270206,0.16806,2978.3,2976.4,4.35993123]
["bitfinex-derivatives","ETHF0:USTF0",1767115271004,0.00503744,2977.6,2976.4,4.35993123]
["bitfinex-derivatives","ETHF0:USTF0",1767115271310,0.16806,2978.3,2976.4,4.35993123]
["bitfinex-derivatives","ETHF0:USTF0",1767115272312,0.00503744,2977.6,2976.4,4.35993123]
["bitfinex-derivatives","ETHF0:USTF0",1767115273820,3.744e-05,2977.6,2976.4,4.35993123]
["bitfinex-derivatives","ETHF0:USTF0",1767115274415,3.744e-05,2977.6,2976.5,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1767115274810,3.744e-05,2977.6,2976.6,4.34282651]
["bitfinex-derivatives","ETHF0:USTF0",1767115275520,3.744e-05,2977.6,2976.7,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1767115276621,3.744e-05,2977.6,2976.3,3.19044782]
["bitfinex-derivatives","ETHF0:USTF0",1767115276818,3.744e-05,2977.6,2976.4,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767115277119,3.744e-05,2977.6,2976.4,9.2208116]
["bitfinex-derivatives","ETHF0:USTF0",1767115277815,0.00417888,2978.3,2976.6,1.57805206]
["bitfinex-derivatives","ETHF0:USTF0",1767115278210,0.00417888,2978.3,2976.7,4.36095501]
["bitfinex-derivatives","ETHF0:USTF0",1767115278823,0.00417888,2978.3,2976.8,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1767115280218,0.00417888,2978.3,2976.5,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1767115280421,0.00417888,2978.3,2976.6,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1767115280618,1.09541955,2978.2,2976.7,1.09541955]
["bitfinex-derivatives","ETHF0:USTF0",1767115281409,1.09959843,2978.3,2976.7,1.09541955]
["bitfinex-derivatives","ETHF0:USTF0",1767115283724,1.26765843,2978.3,2976.7,1.09541955]
["bitfinex-derivatives","ETHF0:USTF0",1767115285114,1.09541955,2978.1,2976.3,3.02227782]
["bitfinex-derivatives","ETHF0:USTF0",1767115285319,1.09541955,2977.5,2976.3,4.96429687]
["bitfinex-derivatives","ETHF0:USTF0",1767115285516,0.16809,2977.7,2976.3,6.05971642]
["bitfinex-derivatives","ETHF0:USTF0",1767115287630,1.09541955,2977.6,2976.3,4.96429687]
["bitfinex-derivatives","ETHF0:USTF0",1767115289526,0.16809,2977.7,2976.3,4.96429687]
["bitfinex-derivatives","ETHF0:USTF0",1767115289725,0.16809,2977.7,2976.5,1.09541955]
["bitfinex-derivatives","ETHF0:USTF0",1767115290833,1.09959843,2978.3,2977.1,1.09541955]
["bitfinex-derivatives","ETHF0:USTF0",1767115291029,1.26765843,2978.3,2977.1,1.09541955]
["bitfinex-derivatives","ETHF0:USTF0",1767115291925,0.17223888,2978.3,2977.1,1.09541955]
["bitfinex-derivatives","ETHF0:USTF0",1767115292329,0.17223888,2978.3,2977.4,1.09541955]
["bitfinex-derivatives","ETHF0:USTF0",1767115292536,0.17223888,2978.3,2976.7,3.01298095]
["bitfinex-derivatives","ETHF0:USTF0",1767115292732,0.17223888,2978.3,2976.8,4.32413899]
["bitfinex-derivatives","ETHF0:USTF0",1767115294335,0.17223888,2978.3,2976.8,9.28213899]
["bitfinex-derivatives","ETHF0:USTF0",1767115297239,0.17223888,2978.3,2976.8,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767115297240,0.16806,2978.2,2976.8,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767115299832,0.16806,2978.2,2976.6,3.01298095]
["bitfinex-derivatives","ETHF0:USTF0",1767115300043,0.16806,2978.2,2976.7,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1767115302540,0.16807,2978.1,2976.6,3.01298095]
["bitfinex-derivatives","ETHF0:USTF0",1767115302843,0.16807,2978.1,2976.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767115303941,0.16807,2978.0,2976.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767115304940,0.16807,2978.0,2976.4,3.01298095]
["bitfinex-derivatives","ETHF0:USTF0",1767115305140,0.16807,2978.0,2976.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767115311148,0.16808,2977.9,2976.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767115311356,0.16808,2977.9,2976.6,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767115311947,0.16808,2977.9,2976.4,3.01298095]
["bitfinex-derivatives","ETHF0:USTF0",1767115312147,0.16808,2977.9,2976.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767115313350,0.00417888,2978.3,2976.6,4.40386586]
["bitfinex-derivatives","ETHF0:USTF0",1767115314551,0.00417888,2978.3,2977.0,1.09524291]
["bitfinex-derivatives","ETHF0:USTF0",1767115314745,0.00417888,2978.3,2977.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767115315240,0.00417888,2978.3,2977.2,4.29129363]
["bitfinex-derivatives","ETHF0:USTF0",1767115315550,0.00417888,2978.3,2977.1,6.07324291]
["bitfinex-derivatives","ETHF0:USTF0",1767115316555,0.00417888,2978.3,2977.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767115322951,0.16802,2979.1,2977.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767115323153,0.16802,2979.1,2977.8,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115323550,0.16802,2979.1,2977.8,4.37503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115323946,0.16935447,2979.1,2977.8,4.37503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115325462,0.16935447,2979.1,2977.8,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115327657,0.00133447,2979.1,2977.9,4.2767622]
["bitfinex-derivatives","ETHF0:USTF0",1767115329063,3.447e-05,2979.1,2977.9,4.2767622]
["bitfinex-derivatives","ETHF0:USTF0",1767115329256,3.447e-05,2979.1,2978.1,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767115329456,4.81695,2980.3,2978.1,0.43358723]
["bitfinex-derivatives","ETHF0:USTF0",1767115329762,4.81695,2980.3,2978.2,4.27340227]
["bitfinex-derivatives","ETHF0:USTF0",1767115330153,0.16795,2980.3,2978.4,0.16805]
["bitfinex-derivatives","ETHF0:USTF0",1767115330363,0.16795,2980.3,2978.5,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767115330559,0.16795,2980.3,2978.5,9.35436345]
["bitfinex-derivatives","ETHF0:USTF0",1767115332162,0.16795,2980.3,2978.6,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767115333666,45.448,2981.0,2978.4,0.00256148]
["bitfinex-derivatives","ETHF0:USTF0",1767115333870,0.16796,2980.0,2978.4,0.00256148]
["bitfinex-derivatives","ETHF0:USTF0",1767115334866,0.00503744,2979.5,2978.9,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115335466,0.16793,2980.7,2978.9,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115335759,40.8,2981.0,2978.9,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115335964,0.16793,2980.6,2978.9,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115337472,0.27176627,2981.4,2978.9,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115337473,0.16788,2981.5,2979.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1767115337766,0.16788,2981.5,2980.1,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115339368,0.16788,2981.5,2979.3,4.34589707]
["bitfinex-derivatives","ETHF0:USTF0",1767115339369,0.16788,2981.5,2979.3,4.30093451]
["bitfinex-derivatives","ETHF0:USTF0",1767115339768,0.16788,2981.5,2979.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1767115340267,0.16788,2981.5,2979.5,4.28362535]
["bitfinex-derivatives","ETHF0:USTF0",1767115340466,0.00503744,2980.8,2980.2,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115342866,0.16788,2981.5,2980.2,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115343175,0.16785,2982.1,2980.2,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115344278,0.16787,2981.7,2980.2,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115346681,0.16783,2982.4,2980.3,4.43710526]
["bitfinex-derivatives","ETHF0:USTF0",1767115347069,0.16784,2982.2,2980.3,4.43710526]
["bitfinex-derivatives","ETHF0:USTF0",1767115347464,4.657,2982.7,2980.2,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115347670,0.88983203,2982.6,2980.2,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115347873,0.88983203,2982.5,2980.2,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115348178,40.8,2982.5,2980.2,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115348372,0.16786,2981.9,2980.2,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115351977,0.16786,2981.8,2980.2,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115354378,0.16787,2981.7,2980.2,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115359791,0.16787,2981.7,2979.8,0.12300744]
["bitfinex-derivatives","ETHF0:USTF0",1767115360092,0.16787,2981.7,2979.9,4.29439052]
["bitfinex-derivatives","ETHF0:USTF0",1767115360792,0.00503744,2981.1,2980.5,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115360986,0.16783,2982.3,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115361182,0.8942023,2982.2,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115361492,0.8942023,2982.1,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115361683,0.8942023,2982.0,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115361884,0.16784,2982.2,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115362186,0.89421409,2982.1,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115362384,0.89421409,2982.0,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115362585,0.16784,2982.2,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115362784,0.89373131,2982.1,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115362989,0.89373131,2982.0,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115363189,0.16784,2982.2,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115363391,0.89402743,2982.1,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115363591,0.89402743,2982.0,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115363894,0.16784,2982.2,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115363895,0.89402743,2981.9,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115364094,0.16784,2982.2,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115364290,1.97371759,2982.9,2980.6,4.43913899]
["bitfinex-derivatives","ETHF0:USTF0",1767115364590,1.06234448,2982.8,2980.6,4.43913899]
["bitfinex-derivatives","ETHF0:USTF0",1767115364793,0.89454448,2982.7,2980.6,4.43913899]
["bitfinex-derivatives","ETHF0:USTF0",1767115364994,0.89454448,2982.6,2980.6,4.43913899]
["bitfinex-derivatives","ETHF0:USTF0",1767115365196,0.89454448,2982.5,2980.6,4.43913899]
["bitfinex-derivatives","ETHF0:USTF0",1767115365496,0.89454448,2982.4,2980.6,4.43913899]
["bitfinex-derivatives","ETHF0:USTF0",1767115365694,0.89454448,2982.3,2980.6,4.43913899]
["bitfinex-derivatives","ETHF0:USTF0",1767115365897,0.1678,2982.8,2980.6,4.43913899]
["bitfinex-derivatives","ETHF0:USTF0",1767115366084,0.89504064,2982.7,2980.6,4.43913899]
["bitfinex-derivatives","ETHF0:USTF0",1767115366288,0.89504064,2982.6,2980.6,4.43913899]
["bitfinex-derivatives","ETHF0:USTF0",1767115366497,0.89504064,2982.5,2980.6,4.60705899]
["bitfinex-derivatives","ETHF0:USTF0",1767115366696,0.89504064,2982.4,2980.6,4.60705899]
["bitfinex-derivatives","ETHF0:USTF0",1767115366895,0.89504064,2982.3,2980.6,4.60705899]
["bitfinex-derivatives","ETHF0:USTF0",1767115367196,0.1678,2982.8,2980.6,4.87302147]
["bitfinex-derivatives","ETHF0:USTF0",1767115367391,0.89623125,2982.7,2980.6,4.87302147]
["bitfinex-derivatives","ETHF0:USTF0",1767115367595,0.89623125,2982.6,2980.6,4.87302147]
["bitfinex-derivatives","ETHF0:USTF0",1767115367895,1.80591759,2982.8,2980.6,4.87302147]
["bitfinex-derivatives","ETHF0:USTF0",1767115367896,0.89622654,2982.5,2980.6,4.87302147]
["bitfinex-derivatives","ETHF0:USTF0",1767115368096,0.89622654,2982.4,2980.6,4.87302147]
["bitfinex-derivatives","ETHF0:USTF0",1767115368298,0.89622654,2982.3,2980.6,4.87302147]
["bitfinex-derivatives","ETHF0:USTF0",1767115368496,0.89622654,2982.2,2980.6,4.87302147]
["bitfinex-derivatives","ETHF0:USTF0",1767115368696,0.16782,2982.6,2980.6,4.87302147]
["bitfinex-derivatives","ETHF0:USTF0",1767115368897,0.89621776,2982.5,2980.6,4.87302147]
["bitfinex-derivatives","ETHF0:USTF0",1767115369096,0.89621776,2982.4,2980.6,4.87302147]
["bitfinex-derivatives","ETHF0:USTF0",1767115369295,0.89621776,2982.3,2980.6,4.60705899]
["bitfinex-derivatives","ETHF0:USTF0",1767115369498,0.89621776,2982.2,2980.6,4.60705899]
["bitfinex-derivatives","ETHF0:USTF0",1767115369796,0.16782,2982.5,2980.6,4.60705899]
["bitfinex-derivatives","ETHF0:USTF0",1767115370000,0.89605729,2982.4,2980.6,4.60705899]
["bitfinex-derivatives","ETHF0:USTF0",1767115370195,0.89605729,2982.3,2980.6,4.60705899]
["bitfinex-derivatives","ETHF0:USTF0",1767115370498,0.89605729,2982.2,2980.6,4.43913899]
["bitfinex-derivatives","ETHF0:USTF0",1767115370699,0.16783,2982.4,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115370901,1.06386511,2982.3,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115371195,1.06386511,2982.2,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115371500,0.89602511,2982.1,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115373397,1.06386511,2982.1,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115373596,0.89602511,2982.0,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115373805,0.16786,2981.8,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115373999,0.89602511,2981.7,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115376006,0.16786,2981.8,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115376303,0.89648141,2981.7,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115376505,0.16786,2981.8,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115376699,0.89653959,2981.7,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115376896,0.16786,2981.8,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115377096,0.89652981,2981.7,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115377398,0.16786,2981.8,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115377599,0.89650048,2981.7,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115377796,0.16786,2981.8,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115377997,0.89650042,2981.7,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115378192,0.16786,2981.8,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115384601,0.16787,2981.7,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115386509,0.16787,2981.6,2980.5,0.00762501]
["bitfinex-derivatives","ETHF0:USTF0",1767115386710,0.16788,2981.5,2980.5,2.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115387606,0.16789,2981.4,2980.5,2.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115387810,0.00503744,2981.3,2980.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1767115388009,0.00503744,2981.3,2980.5,2.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115389111,0.00503744,2981.3,2980.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115390112,0.00503744,2981.3,2980.6,3.744e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115390813,0.17292744,2981.3,2980.6,3.744e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115391113,0.1679,2981.2,2980.6,3.744e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115391312,0.1679,2981.2,2980.5,2.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115392207,0.1679,2981.2,2980.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115400419,0.1679,2981.2,2980.6,3.744e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115402518,0.1679,2981.2,2980.5,2.501e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115403626,0.1679,2981.2,2980.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115404834,0.00256256,2981.5,2980.8,1.09312467]
["bitfinex-derivatives","ETHF0:USTF0",1767115405027,0.00256256,2981.5,2981.0,1.09312467]
["bitfinex-derivatives","ETHF0:USTF0",1767115405235,0.16785,2981.9,2981.0,1.09312467]
["bitfinex-derivatives","ETHF0:USTF0",1767115405741,1.09312467,2982.4,2981.0,1.09312467]
["bitfinex-derivatives","ETHF0:USTF0",1767115405943,0.00503744,2982.0,2981.0,1.09312467]
["bitfinex-derivatives","ETHF0:USTF0",1767115406444,0.00503744,2982.0,2980.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115407943,0.00503744,2982.0,2980.6,3.01801839]
["bitfinex-derivatives","ETHF0:USTF0",1767115408143,0.00503744,2982.0,2980.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115409945,0.00503744,2982.0,2980.7,4.31972648]
["bitfinex-derivatives","ETHF0:USTF0",1767115411144,3.744e-05,2982.0,2980.7,4.31972648]
["bitfinex-derivatives","ETHF0:USTF0",1767115414549,0.16779,2983.0,2980.7,4.31972648]
["bitfinex-derivatives","ETHF0:USTF0",1767115414550,0.16779,2983.0,2981.1,1.57303859]
["bitfinex-derivatives","ETHF0:USTF0",1767115414848,0.16779,2983.0,2981.2,9.38587734]
["bitfinex-derivatives","ETHF0:USTF0",1767115415149,0.16779,2983.0,2981.2,12.39885829]
["bitfinex-derivatives","ETHF0:USTF0",1767115415342,0.16779,2983.0,2981.2,9.38587734]
["bitfinex-derivatives","ETHF0:USTF0",1767115415542,0.00503744,2982.4,2981.2,9.38587734]
["bitfinex-derivatives","ETHF0:USTF0",1767115418850,0.00503744,2982.4,2980.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767115419250,0.00503744,2982.4,2980.7,9.24884506]
["bitfinex-derivatives","ETHF0:USTF0",1767115422546,0.00503744,2982.4,2980.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767115426554,1.09737767,2982.4,2981.0,1.09234023]
["bitfinex-derivatives","ETHF0:USTF0",1767115427253,1.09234023,2982.1,2980.6,4.27828862]
["bitfinex-derivatives","ETHF0:USTF0",1767115427454,1.09234023,2981.9,2980.7,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767115427657,1.09234023,2982.1,2980.7,9.27435495]
["bitfinex-derivatives","ETHF0:USTF0",1767115428550,1.09234023,2982.1,2980.9,1.09234023]
["bitfinex-derivatives","ETHF0:USTF0",1767115428751,1.26520767,2982.4,2980.9,1.09234023]
["bitfinex-derivatives","ETHF0:USTF0",1767115429759,0.17286744,2982.4,2981.2,1.09234023]
["bitfinex-derivatives","ETHF0:USTF0",1767115430060,0.17286744,2982.4,2981.0,1.09234023]
["bitfinex-derivatives","ETHF0:USTF0",1767115430258,1.26520767,2982.4,2981.0,1.09234023]
["bitfinex-derivatives","ETHF0:USTF0",1767115430959,0.17286744,2982.4,2981.0,1.09234023]
["bitfinex-derivatives","ETHF0:USTF0",1767115431261,1.26520767,2982.4,2981.0,1.09234023]
["bitfinex-derivatives","ETHF0:USTF0",1767115432362,1.26520767,2982.4,2980.7,6.07234023]
["bitfinex-derivatives","ETHF0:USTF0",1767115432667,0.17286744,2982.4,2981.3,1.09234023]
["bitfinex-derivatives","ETHF0:USTF0",1767115433462,0.00503744,2982.4,2981.5,1.09234023]
["bitfinex-derivatives","ETHF0:USTF0",1767115434362,0.00503744,2982.4,2981.3,1.09234023]
["bitfinex-derivatives","ETHF0:USTF0",1767115435360,0.00503744,2982.4,2980.9,3.01298095]
["bitfinex-derivatives","ETHF0:USTF0",1767115435563,0.00503744,2982.4,2981.1,1.09234023]
["bitfinex-derivatives","ETHF0:USTF0",1767115437266,1.09737767,2982.4,2981.1,1.09234023]
["bitfinex-derivatives","ETHF0:USTF0",1767115437461,1.09234023,2982.2,2980.9,4.10532118]
["bitfinex-derivatives","ETHF0:USTF0",1767115437667,1.09234023,2982.0,2980.8,3.01298095]
["bitfinex-derivatives","ETHF0:USTF0",1767115437964,1.09234023,2982.0,2980.7,7.99598095]
["bitfinex-derivatives","ETHF0:USTF0",1767115438566,1.09234023,2982.0,2980.7,9.08832118]
["bitfinex-derivatives","ETHF0:USTF0",1767115439557,1.09234023,2982.0,2980.7,3.01298095]
["bitfinex-derivatives","ETHF0:USTF0",1767115439762,1.09234023,2982.0,2980.6,8.00201839]
["bitfinex-derivatives","ETHF0:USTF0",1767115440765,1.09234023,2982.0,2980.7,1.09234023]
["bitfinex-derivatives","ETHF0:USTF0",1767115442470,0.16783,2982.3,2980.6,8.00201839]
["bitfinex-derivatives","ETHF0:USTF0",1767115448172,0.16783,2982.3,2980.7,3.01298095]
["bitfinex-derivatives","ETHF0:USTF0",1767115463287,0.16783,2982.3,2980.8,3.01298095]
["bitfinex-derivatives","ETHF0:USTF0",1767115463585,0.16783,2982.3,2981.0,1.09259149]
["bitfinex-derivatives","ETHF0:USTF0",1767115463789,0.1678,2982.9,2981.4,1.09259149]
["bitfinex-derivatives","ETHF0:USTF0",1767115463974,0.1678,2982.9,2981.1,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767115463975,1.09259149,2983.5,2981.3,3.01298095]
["bitfinex-derivatives","ETHF0:USTF0",1767115464178,1.09259149,2983.5,2981.2,3.01298095]
["bitfinex-derivatives","ETHF0:USTF0",1767115464179,1.26040149,2982.7,2981.2,3.01298095]
["bitfinex-derivatives","ETHF0:USTF0",1767115464374,1.26040149,2982.7,2981.1,3.01298095]
["bitfinex-derivatives","ETHF0:USTF0",1767115464884,0.00503744,2982.2,2981.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115465088,0.16777,2983.4,2981.8,1.09259149]
["bitfinex-derivatives","ETHF0:USTF0",1767115466089,0.16777,2983.4,2981.8,4.10557244]
["bitfinex-derivatives","ETHF0:USTF0",1767115466289,0.16777,2983.4,2981.8,1.09259149]
["bitfinex-derivatives","ETHF0:USTF0",1767115471184,0.16777,2983.4,2981.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115471381,0.16778,2983.3,2981.6,0.00503744]
["bitfinex-derivatives","ETHF0:USTF0",1767115472792,0.16778,2983.3,2981.8,1.09259149]
["bitfinex-derivatives","ETHF0:USTF0",1767115482303,0.16774,2984.0,2982.6,1.09259149]
["bitfinex-derivatives","ETHF0:USTF0",1767115482503,0.16774,2984.0,2982.6,0.00283803]
["bitfinex-derivatives","ETHF0:USTF0",1767115485305,0.16774,2984.0,2982.6,1.09542952]
["bitfinex-derivatives","ETHF0:USTF0",1767115486001,0.16774,2984.0,2982.6,0.00283803]
["bitfinex-derivatives","ETHF0:USTF0",1767115486201,0.16774,2984.0,2982.9,1.09259149]
["bitfinex-derivatives","ETHF0:USTF0",1767115486398,0.16774,2984.0,2983.2,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115489402,0.16774,2983.9,2982.7,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1767115489603,0.16774,2983.9,2982.6,0.00283803]
["bitfinex-derivatives","ETHF0:USTF0",1767115490500,0.00500012,2983.5,2983.0,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115491607,0.16774,2983.9,2983.0,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115499026,1.09259149,2984.3,2983.0,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115499320,0.16776,2983.7,2983.0,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115500022,0.005,2983.6,2983.0,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115500621,0.005,2983.6,2982.6,0.00283803]
["bitfinex-derivatives","ETHF0:USTF0",1767115501015,0.16777,2983.5,2982.6,3.803e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115501618,0.16777,2983.5,2982.8,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115501818,0.16773,2984.1,2982.8,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115502219,0.17053,2984.1,2982.8,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115502514,0.0028,2984.1,2982.8,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115504525,0.0028,2984.1,2983.3,1.09063192]
["bitfinex-derivatives","ETHF0:USTF0",1767115505622,0.1677,2984.6,2983.6,1.09063192]
["bitfinex-derivatives","ETHF0:USTF0",1767115506433,0.1677,2984.6,2983.4,1.09063192]
["bitfinex-derivatives","ETHF0:USTF0",1767115506625,0.1677,2984.6,2982.8,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115506829,0.1677,2984.6,2983.3,1.09063192]
["bitfinex-derivatives","ETHF0:USTF0",1767115507329,0.1677,2984.6,2983.5,1.09063192]
["bitfinex-derivatives","ETHF0:USTF0",1767115509335,0.16771,2984.5,2983.3,1.09063192]
["bitfinex-derivatives","ETHF0:USTF0",1767115510327,1.09063192,2984.5,2982.8,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115510534,1.09063192,2984.5,2983.2,1.09063192]
["bitfinex-derivatives","ETHF0:USTF0",1767115511132,1.09063192,2984.7,2983.2,1.09063192]
["bitfinex-derivatives","ETHF0:USTF0",1767115511533,0.16772,2984.3,2983.4,1.09063192]
["bitfinex-derivatives","ETHF0:USTF0",1767115514642,0.16772,2984.3,2982.8,3.01800977]
["bitfinex-derivatives","ETHF0:USTF0",1767115514845,0.16772,2984.3,2983.2,1.09063192]
["bitfinex-derivatives","ETHF0:USTF0",1767115516243,1.09063192,2983.3,2982.8,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115516441,1.09063192,2984.0,2981.7,4.10361287]
["bitfinex-derivatives","ETHF0:USTF0",1767115516442,1.09063192,2983.0,2981.7,4.10361287]
["bitfinex-derivatives","ETHF0:USTF0",1767115516645,1.09063192,2983.0,2981.6,1.09063192]
["bitfinex-derivatives","ETHF0:USTF0",1767115516945,1.09063192,2983.0,2981.3,4.2915103]
["bitfinex-derivatives","ETHF0:USTF0",1767115517247,0.16778,2983.3,2981.7,1.09063192]
["bitfinex-derivatives","ETHF0:USTF0",1767115517546,0.00502882,2982.8,2982.2,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115519451,0.00502882,2982.8,2982.3,1.09063192]
["bitfinex-derivatives","ETHF0:USTF0",1767115519748,0.00502882,2982.8,2982.2,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115522154,0.00502882,2982.8,2982.4,1.09063192]
["bitfinex-derivatives","ETHF0:USTF0",1767115522647,0.00502882,2982.8,2982.2,1.09566074]
["bitfinex-derivatives","ETHF0:USTF0",1767115522853,0.00502882,2982.8,2982.2,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115523147,0.00502882,2982.8,2982.2,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115523339,0.00502882,2982.8,2981.7,0.00304058]
["bitfinex-derivatives","ETHF0:USTF0",1767115524352,0.00502882,2982.8,2982.0,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115525554,0.00502882,2982.8,2982.1,1.09063192]
["bitfinex-derivatives","ETHF0:USTF0",1767115526053,0.00502882,2982.8,2982.0,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115537757,0.00502882,2982.8,2982.1,1.09063192]
["bitfinex-derivatives","ETHF0:USTF0",1767115540566,0.16775,2983.8,2982.7,1.09063192]
["bitfinex-derivatives","ETHF0:USTF0",1767115540767,0.16775,2983.8,2982.9,1.09063192]
["bitfinex-derivatives","ETHF0:USTF0",1767115541157,0.16775,2983.8,2982.7,1.09063192]
["bitfinex-derivatives","ETHF0:USTF0",1767115541767,0.00502882,2983.5,2982.7,1.09063192]
["bitfinex-derivatives","ETHF0:USTF0",1767115545764,0.00502882,2983.5,2982.3,1.09063192]
["bitfinex-derivatives","ETHF0:USTF0",1767115546958,0.00502882,2983.5,2982.0,4.10864169]
["bitfinex-derivatives","ETHF0:USTF0",1767115547160,0.00502882,2983.5,2982.8,1.09063192]
["bitfinex-derivatives","ETHF0:USTF0",1767115547366,0.00502882,2983.5,2982.6,1.09063192]
["bitfinex-derivatives","ETHF0:USTF0",1767115551184,0.00502882,2983.5,2982.8,1.09063192]
["bitfinex-derivatives","ETHF0:USTF0",1767115552181,0.00502882,2983.5,2982.0,4.10864169]
["bitfinex-derivatives","ETHF0:USTF0",1767115552381,0.00502882,2983.5,2982.7,1.09063192]
["bitfinex-derivatives","ETHF0:USTF0",1767115555090,0.00502882,2983.5,2982.0,1.09566074]
["bitfinex-derivatives","ETHF0:USTF0",1767115555387,0.00502882,2983.5,2982.5,1.09063192]
["bitfinex-derivatives","ETHF0:USTF0",1767115555588,0.00502882,2983.5,2982.7,1.09063192]
["bitfinex-derivatives","ETHF0:USTF0",1767115558491,0.00502882,2983.5,2982.4,1.09063192]
["bitfinex-derivatives","ETHF0:USTF0",1767115558685,0.00502882,2983.5,2982.5,1.09063192]
["bitfinex-derivatives","ETHF0:USTF0",1767115560792,0.00502882,2983.5,2982.7,1.09063192]
["bitfinex-derivatives","ETHF0:USTF0",1767115565794,0.00502882,2983.5,2982.5,1.09063192]
["bitfinex-derivatives","ETHF0:USTF0",1767115566295,0.00502882,2983.5,2982.7,1.09063192]
["bitfinex-derivatives","ETHF0:USTF0",1767115566495,0.00502882,2983.5,2982.2,1.09110561]
["bitfinex-derivatives","ETHF0:USTF0",1767115566795,0.00502882,2983.5,2982.3,4.25952965]
["bitfinex-derivatives","ETHF0:USTF0",1767115570400,0.00502882,2983.5,2982.3,7.2725106]
["bitfinex-derivatives","ETHF0:USTF0",1767115576700,0.00502882,2983.5,2982.3,3.01298095]
["bitfinex-derivatives","ETHF0:USTF0",1767115579003,0.16772,2984.4,2983.3,1.09110561]
["bitfinex-derivatives","ETHF0:USTF0",1767115579797,0.16772,2984.4,2983.2,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1767115580001,0.16772,2984.4,2983.5,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115594818,0.16772,2984.4,2982.7,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767115595819,0.00502882,2983.8,2983.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115600824,0.16772,2984.4,2983.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115605937,0.16768,2985.1,2983.3,1.09613443]
["bitfinex-derivatives","ETHF0:USTF0",1767115606137,0.91752699,2985.0,2983.3,1.09613443]
["bitfinex-derivatives","ETHF0:USTF0",1767115606337,0.91752699,2984.9,2983.3,1.09613443]
["bitfinex-derivatives","ETHF0:USTF0",1767115614146,1.08521699,2984.9,2983.3,1.09613443]
["bitfinex-derivatives","ETHF0:USTF0",1767115614341,0.16769,2984.8,2983.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115616040,0.16771,2984.6,2983.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115616346,0.16772,2984.4,2983.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115627850,0.16768,2985.1,2983.4,1.09110561]
["bitfinex-derivatives","ETHF0:USTF0",1767115628156,1.08604679,2985.0,2983.4,1.09110561]
["bitfinex-derivatives","ETHF0:USTF0",1767115628457,1.08604679,2985.0,2983.7,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115628458,0.91836679,2984.9,2983.7,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115628756,0.16768,2985.0,2983.7,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115628956,0.91828261,2984.9,2983.7,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115629156,0.16768,2985.0,2983.7,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115629356,0.91829964,2984.9,2983.7,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115629558,0.16768,2985.0,2983.7,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115629749,0.91829577,2984.9,2983.7,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115630053,0.16768,2985.0,2983.7,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115630244,0.91831241,2984.9,2983.7,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115630449,0.16768,2985.0,2983.7,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115630744,0.91830949,2984.9,2983.7,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115630947,0.16768,2985.0,2983.7,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115631145,0.91830955,2984.9,2983.7,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115631349,0.16768,2985.0,2983.7,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115631545,0.16768,2985.0,2984.1,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115631760,0.16768,2985.0,2984.1,1.09397775]
["bitfinex-derivatives","ETHF0:USTF0",1767115632054,0.16768,2985.0,2984.1,0.00364445]
["bitfinex-derivatives","ETHF0:USTF0",1767115636769,0.16769,2984.9,2984.1,0.00364445]
["bitfinex-derivatives","ETHF0:USTF0",1767115636957,4.61,2985.4,2984.1,4.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115636958,1.2580233,2984.8,2984.1,4.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115637265,4.61,2985.4,2983.3,4.10834307]
["bitfinex-derivatives","ETHF0:USTF0",1767115637266,1.0903333,2984.6,2983.3,4.10834307]
["bitfinex-derivatives","ETHF0:USTF0",1767115637766,0.1677,2984.7,2983.3,4.10834307]
["bitfinex-derivatives","ETHF0:USTF0",1767115638164,0.17076143,2984.7,2983.3,4.11075306]
["bitfinex-derivatives","ETHF0:USTF0",1767115639166,0.17076143,2984.7,2983.3,1.09777211]
["bitfinex-derivatives","ETHF0:USTF0",1767115640561,0.17076143,2984.7,2983.6,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115646475,0.17076143,2984.7,2983.3,0.00743881]
["bitfinex-derivatives","ETHF0:USTF0",1767115646476,0.17076143,2984.7,2983.3,1.09777211]
["bitfinex-derivatives","ETHF0:USTF0",1767115646974,0.1677,2984.6,2983.3,1.09777211]
["bitfinex-derivatives","ETHF0:USTF0",1767115652075,1.2580333,2984.6,2983.3,1.09777211]
["bitfinex-derivatives","ETHF0:USTF0",1767115652378,0.1677,2984.6,2983.3,1.09777211]
["bitfinex-derivatives","ETHF0:USTF0",1767115653080,0.1677,2984.6,2983.6,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115653673,0.1677,2984.6,2983.9,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115654075,0.00306143,2984.7,2984.2,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115654275,0.16767,2985.3,2984.2,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115654476,1.08385066,2985.2,2984.0,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115654778,0.16767,2985.2,2984.0,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115656184,0.16767,2985.2,2984.5,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115656587,0.16767,2985.2,2984.2,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115657282,0.16767,2985.2,2984.0,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115658076,0.16767,2985.2,2984.2,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115660581,1.2580033,2985.2,2984.0,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115660887,0.16767,2985.2,2984.0,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115661086,0.16767,2985.2,2983.5,12.39386728]
["bitfinex-derivatives","ETHF0:USTF0",1767115661286,0.16767,2985.2,2984.0,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115663588,1.0903333,2985.0,2983.7,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115674789,0.16768,2985.1,2983.7,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115675092,0.16768,2985.1,2983.9,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115675695,0.16768,2985.1,2983.6,4.10331425]
["bitfinex-derivatives","ETHF0:USTF0",1767115677594,1.0903333,2984.9,2983.6,3.01298095]
["bitfinex-derivatives","ETHF0:USTF0",1767115680291,0.16771,2984.6,2983.6,3.01298095]
["bitfinex-derivatives","ETHF0:USTF0",1767115680497,0.16771,2984.5,2983.3,0.00743881]
["bitfinex-derivatives","ETHF0:USTF0",1767115680685,1.0903333,2984.1,2983.3,0.00743881]
["bitfinex-derivatives","ETHF0:USTF0",1767115680994,0.16771,2984.5,2983.4,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115681194,1.0903333,2983.9,2983.3,0.00743881]
["bitfinex-derivatives","ETHF0:USTF0",1767115681395,1.0903333,2984.1,2982.9,0.01468]
["bitfinex-derivatives","ETHF0:USTF0",1767115681790,0.16772,2984.4,2982.9,1.1050133]
["bitfinex-derivatives","ETHF0:USTF0",1767115681989,1.0903333,2984.3,2982.9,1.1050133]
["bitfinex-derivatives","ETHF0:USTF0",1767115682492,0.00502882,2983.9,2983.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115682895,0.16768,2985.1,2983.8,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115683198,1.2580133,2985.1,2983.7,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115683398,1.0903333,2984.9,2983.5,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115683791,1.0903333,2985.0,2983.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115683998,1.0903333,2984.2,2983.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115684796,1.0903333,2984.4,2983.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115685301,1.0903333,2984.6,2983.3,1.09536212]
["bitfinex-derivatives","ETHF0:USTF0",1767115685495,0.1677,2984.7,2983.5,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115685702,0.1677,2984.7,2983.7,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115687996,0.1677,2984.7,2983.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115688398,0.1677,2984.7,2983.7,1.0903333]
["bitfinex-derivatives","ETHF0:USTF0",1767115688598,0.1677,2984.7,2983.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115690612,0.1677,2984.7,2983.6,1.09041684]
["bitfinex-derivatives","ETHF0:USTF0",1767115693712,0.1677,2984.7,2983.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115695912,0.1677,2984.6,2983.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115698715,1.09041684,2983.9,2981.3,9.6352868]
["bitfinex-derivatives","ETHF0:USTF0",1767115698922,0.16777,2983.5,2981.6,1.09041684]
["bitfinex-derivatives","ETHF0:USTF0",1767115699112,0.16777,2983.5,2981.7,1.09041684]
["bitfinex-derivatives","ETHF0:USTF0",1767115699419,0.16777,2983.5,2981.7,5.40921957]
["bitfinex-derivatives","ETHF0:USTF0",1767115699616,0.00502882,2982.9,2982.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115701111,0.00502882,2982.9,2981.0,4.44941684]
["bitfinex-derivatives","ETHF0:USTF0",1767115701112,0.16784,2982.2,2979.9,0.22630103]
["bitfinex-derivatives","ETHF0:USTF0",1767115701320,0.16784,2982.2,2980.6,1.09041684]
["bitfinex-derivatives","ETHF0:USTF0",1767115701523,0.16784,2982.2,2980.5,1.09041684]
["bitfinex-derivatives","ETHF0:USTF0",1767115701711,0.3352,2982.1,2979.9,1.14874787]
["bitfinex-derivatives","ETHF0:USTF0",1767115702024,0.16786,2981.8,2980.0,4.39666388]
["bitfinex-derivatives","ETHF0:USTF0",1767115702222,0.00502882,2981.2,2980.6,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115702424,0.00866291,2981.2,2980.6,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115702719,0.16786,2981.8,2980.6,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115703618,0.00502882,2981.5,2980.6,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115716337,0.3353,2981.4,2980.6,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115716935,0.03500685,2981.0,2980.6,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115717938,0.05474395,2980.8,2980.6,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115718236,0.3353,2981.4,2980.6,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115723227,0.00279288,2981.8,2980.6,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115723541,0.16783,2982.4,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115727030,4.605,2982.9,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115727240,0.96151193,2982.8,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115727439,4.605,2982.9,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115727440,0.96151193,2982.7,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115727741,0.96151193,2982.6,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115728044,0.96151193,2982.5,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115728236,0.96151193,2982.4,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115728437,0.96151193,2982.3,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115728632,0.96151193,2982.2,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115728934,0.1678,2982.8,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115729137,2.93705138,2982.8,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115729437,0.96333379,2982.7,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115730235,0.1678,2982.8,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115730236,0.96333379,2982.6,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115730436,0.96333379,2982.5,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115730636,0.96333379,2982.4,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115730944,0.96333379,2982.3,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115731135,0.96333379,2982.2,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115731338,1.97371759,2982.8,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115731642,0.96095818,2982.7,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115731842,0.96095818,2982.6,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115732045,0.96095818,2982.5,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115732244,0.96095818,2982.4,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115732445,0.96095818,2982.3,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115732644,0.96095818,2982.2,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115732846,0.1678,2982.8,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115733044,2.93458516,2982.8,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115733246,0.96086757,2982.7,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115733439,0.96086757,2982.6,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115733639,0.96086757,2982.5,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115733834,0.96086757,2982.4,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115734039,0.96086757,2982.3,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115734246,0.1678,2982.8,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115734440,0.96066534,2982.7,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115734646,0.96066534,2982.6,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115734845,0.96066534,2982.5,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115735042,0.96066534,2982.4,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115735249,0.96066534,2982.3,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115735448,0.1678,2982.8,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115735750,0.96050407,2982.7,2980.7,4.30707926]
["bitfinex-derivatives","ETHF0:USTF0",1767115736055,1.80591759,2983.2,2980.9,1.95083606]
["bitfinex-derivatives","ETHF0:USTF0",1767115736236,0.16777,2983.4,2980.9,1.95083606]
["bitfinex-derivatives","ETHF0:USTF0",1767115736237,1.80591759,2983.3,2980.9,1.95083606]
["bitfinex-derivatives","ETHF0:USTF0",1767115736444,1.80591759,2983.3,2981.0,4.44758098]
["bitfinex-derivatives","ETHF0:USTF0",1767115736837,1.97369759,2983.3,2981.0,4.44758098]
["bitfinex-derivatives","ETHF0:USTF0",1767115737147,0.16778,2983.2,2981.0,4.44758098]
["bitfinex-derivatives","ETHF0:USTF0",1767115738144,0.16778,2983.2,2981.1,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1767115738537,0.16778,2983.2,2981.2,4.34639188]
["bitfinex-derivatives","ETHF0:USTF0",1767115738740,0.16779,2983.1,2981.2,4.34639188]
["bitfinex-derivatives","ETHF0:USTF0",1767115738951,1.80591759,2983.4,2981.2,4.34639188]
["bitfinex-derivatives","ETHF0:USTF0",1767115738952,0.1678,2983.0,2981.2,4.34639188]
["bitfinex-derivatives","ETHF0:USTF0",1767115739146,0.1678,2983.0,2981.2,9.32839188]
["bitfinex-derivatives","ETHF0:USTF0",1767115741252,0.1678,2982.9,2981.2,9.32839188]
["bitfinex-derivatives","ETHF0:USTF0",1767115741445,0.1678,2982.9,2981.8,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115749754,0.16781,2982.7,2981.8,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115750055,0.16781,2982.7,2981.2,1.09187981]
["bitfinex-derivatives","ETHF0:USTF0",1767115750554,0.16781,2982.7,2981.5,1.09198829]
["bitfinex-derivatives","ETHF0:USTF0",1767115751046,0.00502882,2982.4,2981.8,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115751256,0.00502882,2982.4,2981.8,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115771569,1.09198829,2982.3,2981.8,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115771768,1.09198829,2982.3,2980.9,1.09198829]
["bitfinex-derivatives","ETHF0:USTF0",1767115771968,1.09198829,2982.3,2981.1,1.09198829]
["bitfinex-derivatives","ETHF0:USTF0",1767115772170,0.00502882,2982.4,2981.1,1.09198829]
["bitfinex-derivatives","ETHF0:USTF0",1767115772474,0.17285882,2982.4,2981.1,1.09198829]
["bitfinex-derivatives","ETHF0:USTF0",1767115772674,0.17285882,2982.4,2981.5,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115777979,1.09198829,2982.3,2981.5,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115781784,0.17285882,2982.4,2981.5,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115782384,1.09198829,2981.9,2980.4,4.17887949]
["bitfinex-derivatives","ETHF0:USTF0",1767115782580,1.25982829,2982.1,2980.6,1.09198829]
["bitfinex-derivatives","ETHF0:USTF0",1767115782884,1.25982829,2982.1,2980.8,1.09198829]
["bitfinex-derivatives","ETHF0:USTF0",1767115783478,1.25982829,2982.1,2981.2,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115783678,0.16784,2982.1,2981.2,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115783883,0.16784,2982.1,2981.4,1.09198829]
["bitfinex-derivatives","ETHF0:USTF0",1767115784384,0.16784,2982.1,2981.2,1.09701711]
["bitfinex-derivatives","ETHF0:USTF0",1767115785688,0.16784,2982.1,2981.4,1.09198829]
["bitfinex-derivatives","ETHF0:USTF0",1767115793087,0.00502882,2982.4,2981.7,1.09198829]
["bitfinex-derivatives","ETHF0:USTF0",1767115793289,0.16781,2982.8,2982.2,1.09198829]
["bitfinex-derivatives","ETHF0:USTF0",1767115793490,1.80591759,2983.6,2982.2,0.00424065]
["bitfinex-derivatives","ETHF0:USTF0",1767115793695,0.16779,2983.1,2982.2,0.00424065]
["bitfinex-derivatives","ETHF0:USTF0",1767115793885,0.94932366,2983.0,2982.2,0.00424065]
["bitfinex-derivatives","ETHF0:USTF0",1767115794389,0.00502882,2982.9,2982.2,0.00424065]
["bitfinex-derivatives","ETHF0:USTF0",1767115797891,0.00502882,2982.9,2982.2,1.09622894]
["bitfinex-derivatives","ETHF0:USTF0",1767115798093,0.16779,2983.1,2982.2,1.09622894]
["bitfinex-derivatives","ETHF0:USTF0",1767115799093,0.00502882,2982.9,2982.2,1.09622894]
["bitfinex-derivatives","ETHF0:USTF0",1767115799695,0.00502882,2982.9,2982.2,0.00424065]
["bitfinex-derivatives","ETHF0:USTF0",1767115801092,0.16781,2982.8,2981.4,1.09198829]
["bitfinex-derivatives","ETHF0:USTF0",1767115801292,0.16781,2982.8,2981.6,1.09198829]
["bitfinex-derivatives","ETHF0:USTF0",1767115801491,0.16781,2982.8,2981.8,1.09198829]
["bitfinex-derivatives","ETHF0:USTF0",1767115802200,0.17093482,2982.8,2981.8,1.09540991]
["bitfinex-derivatives","ETHF0:USTF0",1767115804104,0.17093482,2982.8,2981.8,0.00342162]
["bitfinex-derivatives","ETHF0:USTF0",1767115804402,1.26292311,2982.8,2981.8,0.00342162]
["bitfinex-derivatives","ETHF0:USTF0",1767115804803,0.17093482,2982.8,2981.8,0.00342162]
["bitfinex-derivatives","ETHF0:USTF0",1767115807710,1.09198829,2982.3,2981.8,2.162e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767115807913,1.25980829,2982.5,2981.2,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115808810,0.16783,2982.4,2981.2,0.00748392]
["bitfinex-derivatives","ETHF0:USTF0",1767115814218,0.16784,2982.2,2981.2,0.00748392]
["bitfinex-derivatives","ETHF0:USTF0",1767115822523,0.16786,2981.8,2980.0,4.17887949]
["bitfinex-derivatives","ETHF0:USTF0",1767115822822,0.16787,2981.7,2980.0,4.17887949]
["bitfinex-derivatives","ETHF0:USTF0",1767115823025,0.16787,2981.7,2979.9,0.05833103]
["bitfinex-derivatives","ETHF0:USTF0",1767115823420,0.16787,2981.7,2980.0,4.40014943]
["bitfinex-derivatives","ETHF0:USTF0",1767115823615,0.16787,2981.7,2980.6,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115823821,0.00502882,2981.1,2980.6,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115832837,0.16787,2981.7,2980.6,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115833829,0.00502882,2981.4,2980.6,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115838548,0.16784,2982.2,2980.8,1.09231297]
["bitfinex-derivatives","ETHF0:USTF0",1767115838749,0.94800467,2982.1,2980.8,1.09231297]
["bitfinex-derivatives","ETHF0:USTF0",1767115838947,0.16784,2982.1,2980.8,1.09231297]
["bitfinex-derivatives","ETHF0:USTF0",1767115839138,0.16785,2982.0,2980.8,1.09231297]
["bitfinex-derivatives","ETHF0:USTF0",1767115839541,0.16786,2981.9,2980.6,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115842554,0.00312482,2982.8,2981.3,1.09231297]
["bitfinex-derivatives","ETHF0:USTF0",1767115842754,0.94823706,2982.7,2981.3,1.09231297]
["bitfinex-derivatives","ETHF0:USTF0",1767115843055,0.94823706,2982.6,2981.3,1.09231297]
["bitfinex-derivatives","ETHF0:USTF0",1767115843354,0.00312482,2982.8,2981.3,1.09231297]
["bitfinex-derivatives","ETHF0:USTF0",1767115843554,0.16782,2982.5,2981.3,1.09231297]
["bitfinex-derivatives","ETHF0:USTF0",1767115850759,0.16782,2982.5,2980.8,1.09231297]
["bitfinex-derivatives","ETHF0:USTF0",1767115852560,0.16785,2982.0,2980.6,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115852763,0.16786,2981.9,2980.6,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115853158,0.16786,2981.9,2980.8,1.09231297]
["bitfinex-derivatives","ETHF0:USTF0",1767115853466,0.16786,2981.9,2980.6,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115858870,0.16786,2981.9,2980.8,1.09231297]
["bitfinex-derivatives","ETHF0:USTF0",1767115859065,0.16786,2981.9,2980.6,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115859066,0.16782,2982.6,2981.7,1.09231297]
["bitfinex-derivatives","ETHF0:USTF0",1767115859367,0.16782,2982.6,2981.3,1.09231297]
["bitfinex-derivatives","ETHF0:USTF0",1767115860168,0.16783,2982.4,2980.6,1.26527179]
["bitfinex-derivatives","ETHF0:USTF0",1767115861264,0.16783,2982.3,2980.6,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115861472,0.16786,2981.9,2980.6,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115864273,0.16782,2982.6,2981.0,1.09231297]
["bitfinex-derivatives","ETHF0:USTF0",1767115864466,0.949159,2982.5,2981.0,1.09231297]
["bitfinex-derivatives","ETHF0:USTF0",1767115864667,0.16782,2982.6,2981.4,1.09231297]
["bitfinex-derivatives","ETHF0:USTF0",1767115864976,0.9490961,2982.5,2981.4,1.09231297]
["bitfinex-derivatives","ETHF0:USTF0",1767115865177,0.16782,2982.6,2981.4,1.09231297]
["bitfinex-derivatives","ETHF0:USTF0",1767115865375,0.94916626,2982.5,2981.4,1.09231297]
["bitfinex-derivatives","ETHF0:USTF0",1767115865576,0.16782,2982.6,2981.4,1.09231297]
["bitfinex-derivatives","ETHF0:USTF0",1767115865777,0.94916609,2982.5,2981.4,1.09231297]
["bitfinex-derivatives","ETHF0:USTF0",1767115865975,0.16782,2982.6,2981.4,1.09231297]
["bitfinex-derivatives","ETHF0:USTF0",1767115866176,0.00312482,2982.8,2981.4,1.09231297]
["bitfinex-derivatives","ETHF0:USTF0",1767115867378,0.00312482,2982.8,2981.8,1.09231297]
["bitfinex-derivatives","ETHF0:USTF0",1767115872487,0.00312482,2982.8,2982.2,1.09152155]
["bitfinex-derivatives","ETHF0:USTF0",1767115872674,0.00312482,2982.8,2982.2,1.09891672]
["bitfinex-derivatives","ETHF0:USTF0",1767115873075,0.16779,2983.1,2982.2,1.09891672]
["bitfinex-derivatives","ETHF0:USTF0",1767115874079,0.17086331,2983.1,2982.4,1.09152155]
["bitfinex-derivatives","ETHF0:USTF0",1767115874579,0.17086331,2983.1,2982.6,1.09152155]
["bitfinex-derivatives","ETHF0:USTF0",1767115874985,0.17086331,2983.1,2982.4,1.09152155]
["bitfinex-derivatives","ETHF0:USTF0",1767115882588,0.00307331,2983.1,2982.6,1.09152155]
["bitfinex-derivatives","ETHF0:USTF0",1767115882885,4.587,2983.7,2982.6,1.09152155]
["bitfinex-derivatives","ETHF0:USTF0",1767115883693,4.587,2983.7,2982.2,0.00739517]
["bitfinex-derivatives","ETHF0:USTF0",1767115883694,0.17022264,2983.7,2982.8,1.09152155]
["bitfinex-derivatives","ETHF0:USTF0",1767115885690,0.17022264,2983.7,2983.0,1.09152155]
["bitfinex-derivatives","ETHF0:USTF0",1767115887095,6.445,2984.5,2982.2,0.00739517]
["bitfinex-derivatives","ETHF0:USTF0",1767115887096,0.16773,2984.1,2983.3,1.09152155]
["bitfinex-derivatives","ETHF0:USTF0",1767115887295,0.16773,2984.1,2983.1,1.09152155]
["bitfinex-derivatives","ETHF0:USTF0",1767115887994,0.1691766,2984.1,2983.1,1.09152155]
["bitfinex-derivatives","ETHF0:USTF0",1767115890791,0.1691766,2984.1,2982.9,1.09152155]
["bitfinex-derivatives","ETHF0:USTF0",1767115892901,0.16774,2984.0,2982.2,0.00739517]
["bitfinex-derivatives","ETHF0:USTF0",1767115893091,0.0014466,2984.1,2982.7,1.09152155]
["bitfinex-derivatives","ETHF0:USTF0",1767115893092,1.09296815,2984.1,2982.7,1.09152155]
["bitfinex-derivatives","ETHF0:USTF0",1767115894492,0.16774,2983.9,2982.7,1.09152155]
["bitfinex-derivatives","ETHF0:USTF0",1767115894992,1.09152155,2983.9,2982.4,1.09152155]
["bitfinex-derivatives","ETHF0:USTF0",1767115895198,0.0014466,2984.1,2982.2,0.00739517]
["bitfinex-derivatives","ETHF0:USTF0",1767115895199,1.09152155,2983.0,2982.2,0.00739517]
["bitfinex-derivatives","ETHF0:USTF0",1767115895396,1.09152155,2983.2,2982.2,0.00739517]
["bitfinex-derivatives","ETHF0:USTF0",1767115895592,1.09152155,2983.0,2982.2,0.00739517]
["bitfinex-derivatives","ETHF0:USTF0",1767115895793,0.1678,2982.9,2982.2,0.00739517]
["bitfinex-derivatives","ETHF0:USTF0",1767115896098,0.1678,2982.9,2981.6,1.09152155]
["bitfinex-derivatives","ETHF0:USTF0",1767115896790,0.1678,2982.9,2981.5,1.09152155]
["bitfinex-derivatives","ETHF0:USTF0",1767115896989,0.00502882,2982.5,2981.9,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115899593,0.1678,2982.9,2982.2,1.09152155]
["bitfinex-derivatives","ETHF0:USTF0",1767115902897,0.1678,2982.9,2982.4,1.09152155]
["bitfinex-derivatives","ETHF0:USTF0",1767115903799,0.1678,2982.9,2982.2,1.09152155]
["bitfinex-derivatives","ETHF0:USTF0",1767115904011,4.582,2983.6,2981.5,0.0031072]
["bitfinex-derivatives","ETHF0:USTF0",1767115904198,1.09152155,2982.8,2981.5,0.0031072]
["bitfinex-derivatives","ETHF0:USTF0",1767115905099,0.00502882,2982.4,2981.5,0.0031072]
["bitfinex-derivatives","ETHF0:USTF0",1767115906107,0.00502882,2982.4,2981.7,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115915112,0.00502882,2982.4,2981.7,1.09655037]
["bitfinex-derivatives","ETHF0:USTF0",1767115918811,2.882e-05,2982.4,2981.7,1.09655037]
["bitfinex-derivatives","ETHF0:USTF0",1767115919023,0.1678,2982.9,2982.0,1.09152155]
["bitfinex-derivatives","ETHF0:USTF0",1767115919212,1.09152155,2982.9,2981.7,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115919908,0.17284882,2982.6,2981.7,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115920103,0.17284882,2982.6,2981.5,0.0031072]
["bitfinex-derivatives","ETHF0:USTF0",1767115920104,0.16785,2982.0,2981.5,0.0031072]
["bitfinex-derivatives","ETHF0:USTF0",1767115920311,1.09152155,2981.9,2980.5,1.09152155]
["bitfinex-derivatives","ETHF0:USTF0",1767115920816,0.16788,2981.5,2980.2,1.09152155]
["bitfinex-derivatives","ETHF0:USTF0",1767115921006,0.16788,2981.5,2980.4,1.09152155]
["bitfinex-derivatives","ETHF0:USTF0",1767115921206,0.17107837,2981.5,2980.9,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115921412,0.16784,2982.2,2981.1,1.09152155]
["bitfinex-derivatives","ETHF0:USTF0",1767115921615,0.16784,2982.2,2981.3,1.09152155]
["bitfinex-derivatives","ETHF0:USTF0",1767115921816,0.16784,2982.2,2981.7,1.09152155]
["bitfinex-derivatives","ETHF0:USTF0",1767115922214,0.16784,2982.2,2981.6,1.09152155]
["bitfinex-derivatives","ETHF0:USTF0",1767115922416,0.1708281,2982.2,2981.6,1.09152155]
["bitfinex-derivatives","ETHF0:USTF0",1767115924319,0.00502882,2982.6,2982.0,1.09152155]
["bitfinex-derivatives","ETHF0:USTF0",1767115924619,0.00502882,2982.6,2980.9,1.57727563]
["bitfinex-derivatives","ETHF0:USTF0",1767115929519,0.17284882,2982.6,2980.9,1.57727563]
["bitfinex-derivatives","ETHF0:USTF0",1767115934013,0.17284882,2982.6,2980.9,4.92102882]
["bitfinex-derivatives","ETHF0:USTF0",1767115942621,0.17284882,2982.6,2981.0,4.41092526]
["bitfinex-derivatives","ETHF0:USTF0",1767115944624,0.17284882,2982.6,2981.1,1.09202559]
["bitfinex-derivatives","ETHF0:USTF0",1767115947834,0.17284882,2982.6,2981.5,1.09202559]
["bitfinex-derivatives","ETHF0:USTF0",1767115950337,0.17284882,2982.6,2981.1,1.09202559]
["bitfinex-derivatives","ETHF0:USTF0",1767115950635,0.17284882,2982.6,2981.2,4.35115717]
["bitfinex-derivatives","ETHF0:USTF0",1767115952336,0.17284882,2982.6,2981.6,1.09202559]
["bitfinex-derivatives","ETHF0:USTF0",1767115952637,0.17284882,2982.6,2981.1,1.09202559]
["bitfinex-derivatives","ETHF0:USTF0",1767115952838,0.17284882,2982.6,2981.2,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1767115953040,0.17284882,2982.6,2981.2,9.20681148]
["bitfinex-derivatives","ETHF0:USTF0",1767115956551,0.17284882,2982.6,2981.5,1.09202559]
["bitfinex-derivatives","ETHF0:USTF0",1767115956941,0.17284882,2982.6,2981.2,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1767115957143,0.17284882,2982.6,2981.1,1.09202559]
["bitfinex-derivatives","ETHF0:USTF0",1767115957350,0.17284882,2982.6,2981.2,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1767115963649,0.16778,2983.2,2981.8,1.09202559]
["bitfinex-derivatives","ETHF0:USTF0",1767115963851,0.94311075,2983.1,2981.8,1.09202559]
["bitfinex-derivatives","ETHF0:USTF0",1767115964058,0.16778,2983.2,2981.8,1.09202559]
["bitfinex-derivatives","ETHF0:USTF0",1767115964352,1.11082605,2983.1,2981.8,1.09202559]
["bitfinex-derivatives","ETHF0:USTF0",1767115964554,0.16779,2983.1,2981.8,1.09202559]
["bitfinex-derivatives","ETHF0:USTF0",1767115964750,0.16779,2983.1,2982.2,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115964751,0.00502882,2982.7,2982.2,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115967551,0.16779,2983.1,2982.2,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767115976659,0.16776,2983.7,2982.2,1.09705441]
["bitfinex-derivatives","ETHF0:USTF0",1767115978255,0.16776,2983.7,2982.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1767115981761,0.16776,2983.7,2982.6,1.09202559]
["bitfinex-derivatives","ETHF0:USTF0",1767115982362,0.16772,2984.3,2983.0,1.09202559]
["bitfinex-derivatives","ETHF0:USTF0",1767115982552,0.16772,2984.3,2983.0,1.09586687]
["bitfinex-derivatives","ETHF0:USTF0",1767115984164,0.16773,2984.2,2983.0,1.09586687]
["bitfinex-derivatives","ETHF0:USTF0",1767115986165,0.16773,2984.1,2983.0,0.00384128]
["bitfinex-derivatives","ETHF0:USTF0",1767115986363,1.09202559,2984.6,2983.0,0.00384128]
["bitfinex-derivatives","ETHF0:USTF0",1767115986569,0.93967307,2984.5,2983.0,0.00384128]
["bitfinex-derivatives","ETHF0:USTF0",1767115986763,0.93967307,2984.4,2983.0,0.00384128]
["bitfinex-derivatives","ETHF0:USTF0",1767115986964,0.93967307,2984.3,2983.0,0.00384128]
["bitfinex-derivatives","ETHF0:USTF0",1767115987170,1.09202559,2984.6,2983.0,0.00384128]
["bitfinex-derivatives","ETHF0:USTF0",1767115987371,0.16774,2983.9,2983.0,0.00384128]
["bitfinex-derivatives","ETHF0:USTF0",1767115992073,4.571,2984.8,2983.0,0.00384128]
["bitfinex-derivatives","ETHF0:USTF0",1767115992074,0.16775,2983.8,2983.0,0.00384128]
["bitfinex-derivatives","ETHF0:USTF0",1767115992381,0.16776,2983.6,2982.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1767115992873,0.16777,2983.5,2982.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1767115993276,0.16777,2983.5,2982.3,0.00327976]
["bitfinex-derivatives","ETHF0:USTF0",1767115996972,0.16777,2983.5,2982.4,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1767115997173,0.16777,2983.5,2982.4,2.10378724]
["bitfinex-derivatives","ETHF0:USTF0",1767115998083,0.16778,2983.3,2982.4,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1767115998278,1.09148724,2983.2,2982.4,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1767115998872,0.16778,2983.3,2982.4,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1767116003290,0.16778,2983.2,2982.4,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1767116017610,0.00266434,2983.8,2982.4,2.10378724]
["bitfinex-derivatives","ETHF0:USTF0",1767116017804,0.93281489,2983.7,2982.4,2.10378724]
["bitfinex-derivatives","ETHF0:USTF0",1767116018004,0.00266434,2983.8,2982.4,2.10378724]
["bitfinex-derivatives","ETHF0:USTF0",1767116018205,0.93281282,2983.7,2982.4,2.10378724]
["bitfinex-derivatives","ETHF0:USTF0",1767116018399,1.09148724,2983.7,2982.4,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1767116018602,1.25929724,2982.7,2981.2,1.09148724]
["bitfinex-derivatives","ETHF0:USTF0",1767116019602,0.00502882,2982.2,2981.7,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116020205,2.882e-05,2982.2,2981.7,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116022617,2.882e-05,2982.2,2981.7,1.09651606]
["bitfinex-derivatives","ETHF0:USTF0",1767116024919,2.882e-05,2982.2,2981.7,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116028722,0.16781,2982.7,2981.9,1.09148724]
["bitfinex-derivatives","ETHF0:USTF0",1767116029117,0.16779,2983.1,2982.1,1.09148724]
["bitfinex-derivatives","ETHF0:USTF0",1767116029307,0.16779,2983.0,2982.1,1.09148724]
["bitfinex-derivatives","ETHF0:USTF0",1767116029712,0.16779,2983.0,2981.9,1.09148724]
["bitfinex-derivatives","ETHF0:USTF0",1767116030719,0.1678,2982.9,2981.9,1.09148724]
["bitfinex-derivatives","ETHF0:USTF0",1767116037427,4.566,2983.6,2981.7,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116037624,0.93151335,2983.5,2982.3,1.09148724]
["bitfinex-derivatives","ETHF0:USTF0",1767116037927,0.16778,2983.2,2982.3,1.09148724]
["bitfinex-derivatives","ETHF0:USTF0",1767116043526,0.16778,2983.2,2982.2,1.09148724]
["bitfinex-derivatives","ETHF0:USTF0",1767116047327,5.65748724,2983.6,2981.7,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116047328,4.566,2983.6,2982.7,1.09148724]
["bitfinex-derivatives","ETHF0:USTF0",1767116047630,0.00266434,2983.8,2982.8,1.09148724]
["bitfinex-derivatives","ETHF0:USTF0",1767116047832,0.93234334,2983.7,2982.8,1.09148724]
["bitfinex-derivatives","ETHF0:USTF0",1767116048033,0.93234334,2983.6,2982.8,1.09148724]
["bitfinex-derivatives","ETHF0:USTF0",1767116048233,0.00266434,2983.8,2982.8,1.09148724]
["bitfinex-derivatives","ETHF0:USTF0",1767116048425,0.16778,2983.2,2982.6,1.09148724]
["bitfinex-derivatives","ETHF0:USTF0",1767116050328,0.00266434,2983.8,2982.6,1.09148724]
["bitfinex-derivatives","ETHF0:USTF0",1767116050526,0.9323514,2983.7,2982.6,1.09148724]
["bitfinex-derivatives","ETHF0:USTF0",1767116050726,0.9323514,2983.6,2982.6,1.09148724]
["bitfinex-derivatives","ETHF0:USTF0",1767116050928,0.00266434,2983.8,2982.6,1.09148724]
["bitfinex-derivatives","ETHF0:USTF0",1767116051132,0.93233308,2983.7,2982.6,1.09148724]
["bitfinex-derivatives","ETHF0:USTF0",1767116051332,0.93233308,2983.6,2982.6,1.09148724]
["bitfinex-derivatives","ETHF0:USTF0",1767116051527,0.16778,2983.2,2982.6,1.09148724]
["bitfinex-derivatives","ETHF0:USTF0",1767116051727,0.00266434,2983.8,2982.6,1.09148724]
["bitfinex-derivatives","ETHF0:USTF0",1767116051928,0.93230549,2983.7,2982.6,1.09148724]
["bitfinex-derivatives","ETHF0:USTF0",1767116052236,0.93230549,2983.6,2982.6,1.09148724]
["bitfinex-derivatives","ETHF0:USTF0",1767116052433,0.16778,2983.2,2982.6,1.09148724]
["bitfinex-derivatives","ETHF0:USTF0",1767116053738,0.16778,2983.2,2982.4,1.09148724]
["bitfinex-derivatives","ETHF0:USTF0",1767116054235,0.16778,2983.2,2982.0,1.09148724]
["bitfinex-derivatives","ETHF0:USTF0",1767116054638,0.16778,2983.2,2981.7,1.09660541]
["bitfinex-derivatives","ETHF0:USTF0",1767116064041,0.16778,2983.2,2981.7,4.09728064]
["bitfinex-derivatives","ETHF0:USTF0",1767116068555,0.16778,2983.2,2981.8,3.00067523]
["bitfinex-derivatives","ETHF0:USTF0",1767116071746,0.16772,2984.3,2983.1,1.09157659]
["bitfinex-derivatives","ETHF0:USTF0",1767116071947,0.16772,2984.3,2983.4,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116072752,0.17164531,2984.3,2983.4,0.00767202]
["bitfinex-derivatives","ETHF0:USTF0",1767116085066,0.16773,2984.2,2983.4,0.00767202]
["bitfinex-derivatives","ETHF0:USTF0",1767116100990,0.1677,2984.7,2983.8,1.09157659]
["bitfinex-derivatives","ETHF0:USTF0",1767116101382,0.1677,2984.7,2983.4,1.09924861]
["bitfinex-derivatives","ETHF0:USTF0",1767116101588,3.126,2985.3,2983.8,1.09157659]
["bitfinex-derivatives","ETHF0:USTF0",1767116101786,0.92905007,2985.2,2983.8,1.09157659]
["bitfinex-derivatives","ETHF0:USTF0",1767116101981,0.00126507,2985.3,2983.8,1.09157659]
["bitfinex-derivatives","ETHF0:USTF0",1767116102382,0.00126507,2985.3,2984.2,1.09157659]
["bitfinex-derivatives","ETHF0:USTF0",1767116103684,0.3347,2985.2,2984.2,1.09157659]
["bitfinex-derivatives","ETHF0:USTF0",1767116106184,0.00126507,2985.3,2984.2,1.09157659]
["bitfinex-derivatives","ETHF0:USTF0",1767116106185,4.557,2986.0,2984.2,1.09157659]
["bitfinex-derivatives","ETHF0:USTF0",1767116106389,1.09351806,2985.9,2984.2,1.09157659]
["bitfinex-derivatives","ETHF0:USTF0",1767116106590,0.92588806,2985.8,2984.2,1.09157659]
["bitfinex-derivatives","ETHF0:USTF0",1767116106891,0.16763,2985.9,2984.2,1.09157659]
["bitfinex-derivatives","ETHF0:USTF0",1767116107080,0.92588686,2985.8,2984.2,1.09157659]
["bitfinex-derivatives","ETHF0:USTF0",1767116107284,0.16763,2985.9,2984.2,1.09157659]
["bitfinex-derivatives","ETHF0:USTF0",1767116112386,0.16764,2985.8,2984.2,1.09157659]
["bitfinex-derivatives","ETHF0:USTF0",1767116114296,1.09157659,2985.7,2983.7,0.16775]
["bitfinex-derivatives","ETHF0:USTF0",1767116114798,4.557,2986.0,2983.8,1.09157659]
["bitfinex-derivatives","ETHF0:USTF0",1767116115403,0.16765,2985.5,2983.8,1.09157659]
["bitfinex-derivatives","ETHF0:USTF0",1767116115903,0.16765,2985.5,2984.6,1.09157659]
["bitfinex-derivatives","ETHF0:USTF0",1767116116104,4.554,2986.5,2984.9,1.09157659]
["bitfinex-derivatives","ETHF0:USTF0",1767116116404,0.16764,2985.8,2984.2,1.09157659]
["bitfinex-derivatives","ETHF0:USTF0",1767116116601,0.16764,2985.8,2984.6,1.08981182]
["bitfinex-derivatives","ETHF0:USTF0",1767116117300,0.16764,2985.7,2984.6,1.08981182]
["bitfinex-derivatives","ETHF0:USTF0",1767116117497,0.00502882,2985.5,2984.9,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116118304,0.00502882,2985.5,2984.9,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116124307,0.3349,2985.4,2984.9,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116124505,0.3349,2985.4,2984.4,1.08981182]
["bitfinex-derivatives","ETHF0:USTF0",1767116125505,0.3349,2985.4,2984.6,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116132225,0.16769,2984.8,2983.7,3.00067523]
["bitfinex-derivatives","ETHF0:USTF0",1767116132408,0.16769,2984.8,2983.5,3.00067523]
["bitfinex-derivatives","ETHF0:USTF0",1767116132608,1.08981182,2984.7,2983.4,1.09245502]
["bitfinex-derivatives","ETHF0:USTF0",1767116132810,0.16769,2984.8,2983.4,1.09245502]
["bitfinex-derivatives","ETHF0:USTF0",1767116133014,0.16769,2984.8,2983.6,1.08981182]
["bitfinex-derivatives","ETHF0:USTF0",1767116133221,0.16769,2984.8,2983.9,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116136519,0.1677,2984.7,2983.9,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116136818,0.1677,2984.7,2983.4,1.09245502]
["bitfinex-derivatives","ETHF0:USTF0",1767116137608,0.1677,2984.7,2983.8,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116138922,0.335,2984.6,2984.0,1.08981182]
["bitfinex-derivatives","ETHF0:USTF0",1767116139422,0.335,2984.6,2983.8,1.09484064]
["bitfinex-derivatives","ETHF0:USTF0",1767116145228,0.335,2984.6,2983.8,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116145429,0.5027,2984.6,2983.8,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116146823,0.5027,2984.6,2983.8,1.09484064]
["bitfinex-derivatives","ETHF0:USTF0",1767116155138,0.5027,2984.6,2983.8,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116158241,0.5027,2984.6,2983.4,0.0026432]
["bitfinex-derivatives","ETHF0:USTF0",1767116158242,1.08981182,2984.4,2983.4,0.0026432]
["bitfinex-derivatives","ETHF0:USTF0",1767116158442,0.16773,2984.1,2983.4,0.0026432]
["bitfinex-derivatives","ETHF0:USTF0",1767116158644,0.16773,2984.1,2982.8,4.09048705]
["bitfinex-derivatives","ETHF0:USTF0",1767116159336,0.00502882,2983.7,2983.2,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116159732,0.00502882,2983.7,2983.2,0.00810419]
["bitfinex-derivatives","ETHF0:USTF0",1767116159938,0.00750859,2983.7,2983.2,0.00810419]
["bitfinex-derivatives","ETHF0:USTF0",1767116160346,0.00750859,2983.7,2982.7,1.08981182]
["bitfinex-derivatives","ETHF0:USTF0",1767116160641,0.00750859,2983.7,2982.9,1.08981182]
["bitfinex-derivatives","ETHF0:USTF0",1767116161234,0.00750859,2983.7,2983.2,1.08981182]
["bitfinex-derivatives","ETHF0:USTF0",1767116161435,0.16773,2984.1,2983.2,1.08981182]
["bitfinex-derivatives","ETHF0:USTF0",1767116162537,0.00502882,2983.9,2983.2,1.08981182]
["bitfinex-derivatives","ETHF0:USTF0",1767116167337,0.3351,2984.0,2983.5,1.08981182]
["bitfinex-derivatives","ETHF0:USTF0",1767116168446,0.34012882,2984.0,2983.5,1.08981182]
["bitfinex-derivatives","ETHF0:USTF0",1767116169948,0.34012882,2984.0,2983.3,1.08981182]
["bitfinex-derivatives","ETHF0:USTF0",1767116171140,1.80970035,2985.3,2983.5,1.08981182]
["bitfinex-derivatives","ETHF0:USTF0",1767116171346,0.92792804,2985.2,2983.8,1.08981182]
["bitfinex-derivatives","ETHF0:USTF0",1767116171544,0.92792804,2985.1,2983.8,1.08981182]
["bitfinex-derivatives","ETHF0:USTF0",1767116171748,0.92792804,2985.0,2983.8,1.08981182]
["bitfinex-derivatives","ETHF0:USTF0",1767116172047,0.92792804,2985.0,2983.6,1.08981182]
["bitfinex-derivatives","ETHF0:USTF0",1767116172253,0.00502882,2984.3,2983.4,1.08981182]
["bitfinex-derivatives","ETHF0:USTF0",1767116174956,0.00502882,2984.3,2983.6,1.08981182]
["bitfinex-derivatives","ETHF0:USTF0",1767116177263,0.00502882,2984.3,2983.4,1.08981182]
["bitfinex-derivatives","ETHF0:USTF0",1767116177559,0.17274882,2984.3,2983.0,0.0033238]
["bitfinex-derivatives","ETHF0:USTF0",1767116186078,0.17274882,2984.3,2983.2,1.09084198]
["bitfinex-derivatives","ETHF0:USTF0",1767116186281,0.16768,2985.0,2983.6,1.09084198]
["bitfinex-derivatives","ETHF0:USTF0",1767116187280,0.00502882,2984.6,2984.0,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116188774,0.16768,2985.0,2984.0,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116189680,0.00502882,2984.8,2984.0,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116190978,0.16768,2985.0,2984.0,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116191180,0.16768,2985.0,2984.0,1.0958708]
["bitfinex-derivatives","ETHF0:USTF0",1767116191378,0.16764,2985.7,2984.0,1.0958708]
["bitfinex-derivatives","ETHF0:USTF0",1767116191580,0.16765,2985.6,2984.0,1.0958708]
["bitfinex-derivatives","ETHF0:USTF0",1767116196878,0.16765,2985.6,2984.4,1.09084198]
["bitfinex-derivatives","ETHF0:USTF0",1767116201086,0.16767,2985.3,2984.0,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116201383,1.09084198,2986.0,2984.0,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116201384,0.16769,2984.9,2984.0,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116201684,1.09084198,2985.2,2984.0,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116201883,1.09084198,2985.2,2983.1,1.09084198]
["bitfinex-derivatives","ETHF0:USTF0",1767116202286,0.1677,2984.7,2983.1,1.09084198]
["bitfinex-derivatives","ETHF0:USTF0",1767116202985,0.00502882,2984.2,2983.6,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116203483,0.1677,2984.7,2983.6,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116204887,0.1677,2984.6,2983.6,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116212896,0.16772,2984.4,2983.6,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116213896,0.00502882,2984.3,2983.6,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116219397,0.00502882,2984.3,2982.9,0.00328643]
["bitfinex-derivatives","ETHF0:USTF0",1767116219597,0.17274882,2984.3,2982.9,0.00328643]
["bitfinex-derivatives","ETHF0:USTF0",1767116220596,0.17274882,2984.3,2983.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116220796,0.17274882,2984.3,2983.3,1.0958708]
["bitfinex-derivatives","ETHF0:USTF0",1767116226499,0.17274882,2984.3,2983.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116228306,0.17274882,2984.3,2983.3,1.0958708]
["bitfinex-derivatives","ETHF0:USTF0",1767116229403,0.00502882,2984.3,2983.3,1.0958708]
["bitfinex-derivatives","ETHF0:USTF0",1767116229613,0.16769,2984.9,2983.3,1.0958708]
["bitfinex-derivatives","ETHF0:USTF0",1767116230315,0.93177965,2984.8,2983.3,1.0958708]
["bitfinex-derivatives","ETHF0:USTF0",1767116230506,0.16769,2984.9,2983.3,1.0958708]
["bitfinex-derivatives","ETHF0:USTF0",1767116231410,0.9320202,2984.8,2983.3,1.0958708]
["bitfinex-derivatives","ETHF0:USTF0",1767116231608,0.16769,2984.9,2983.3,1.0958708]
["bitfinex-derivatives","ETHF0:USTF0",1767116231798,0.9320202,2984.8,2983.3,1.0958708]
["bitfinex-derivatives","ETHF0:USTF0",1767116232005,0.16769,2984.9,2983.3,1.0958708]
["bitfinex-derivatives","ETHF0:USTF0",1767116232405,0.93202874,2984.8,2983.3,1.0958708]
["bitfinex-derivatives","ETHF0:USTF0",1767116232612,0.16769,2984.9,2983.3,1.0958708]
["bitfinex-derivatives","ETHF0:USTF0",1767116233311,0.93281869,2984.8,2983.3,1.0958708]
["bitfinex-derivatives","ETHF0:USTF0",1767116233506,0.16769,2984.8,2983.3,1.0958708]
["bitfinex-derivatives","ETHF0:USTF0",1767116233711,0.93287999,2984.7,2983.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116233908,0.93290457,2984.6,2983.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116234101,0.16773,2984.1,2983.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116249339,1.80481256,2985.3,2983.9,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116249542,0.1677,2984.7,2983.9,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116249734,0.1677,2984.7,2983.7,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116249933,0.1677,2984.6,2983.7,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116250130,0.1677,2984.6,2983.3,1.0959131]
["bitfinex-derivatives","ETHF0:USTF0",1767116254242,0.1677,2984.6,2983.4,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116255641,0.16771,2984.5,2983.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116255847,0.16771,2984.5,2983.3,1.0959131]
["bitfinex-derivatives","ETHF0:USTF0",1767116256239,0.16771,2984.4,2983.3,1.0959131]
["bitfinex-derivatives","ETHF0:USTF0",1767116260655,0.16771,2984.4,2983.6,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116275366,0.16771,2984.4,2983.8,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116280181,0.16771,2984.4,2983.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116280381,0.16771,2984.4,2983.8,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116289787,0.16771,2984.4,2983.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116289980,0.16771,2984.4,2983.6,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116290485,0.16771,2984.4,2983.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116290785,0.16771,2984.4,2983.5,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116290988,0.16771,2984.4,2983.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116291184,0.16771,2984.4,2983.5,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116293489,0.16768,2985.0,2983.8,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116294086,0.93398306,2984.9,2983.8,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116294289,0.16768,2985.0,2983.8,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116294488,0.93383985,2984.9,2983.8,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116294788,0.16768,2985.0,2983.8,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116294989,0.93383985,2984.9,2983.8,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116295288,0.16768,2985.0,2983.8,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116295589,0.93373631,2984.9,2983.8,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116295789,0.16768,2985.0,2983.8,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116295991,0.93373631,2984.9,2983.8,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116296185,0.16768,2985.0,2983.8,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116296385,0.93365764,2984.9,2983.8,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116296584,0.16768,2985.0,2983.8,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116296784,0.93365921,2984.9,2983.8,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116296990,0.16768,2985.0,2983.8,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116297185,0.93365921,2984.9,2983.8,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116297384,0.16768,2985.0,2983.8,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116297581,0.93358914,2984.9,2983.8,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116297784,0.16768,2985.0,2983.8,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116297986,0.93358914,2984.9,2983.8,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116298289,0.16768,2985.0,2983.8,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116298494,0.93352078,2984.9,2983.8,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116298792,0.16768,2985.0,2983.8,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116298993,0.93352078,2984.9,2983.8,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116299193,0.16768,2985.0,2983.8,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116301895,0.16768,2985.0,2983.7,1.09088428]
["bitfinex-derivatives","ETHF0:USTF0",1767116302496,0.16768,2985.0,2983.3,3.00018942]
["bitfinex-derivatives","ETHF0:USTF0",1767116308595,0.16768,2985.0,2983.6,1.09035936]
["bitfinex-derivatives","ETHF0:USTF0",1767116308799,0.16766,2985.5,2984.0,1.09035936]
["bitfinex-derivatives","ETHF0:USTF0",1767116309002,1.10081263,2985.4,2984.5,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116309302,0.16766,2985.3,2984.5,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116309502,3.021,2985.8,2984.5,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116309503,1.09035936,2985.7,2984.5,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116309696,0.93286148,2985.6,2984.5,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116309897,0.93286148,2985.5,2984.5,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116310401,0.16768,2985.1,2984.5,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116311003,0.17270882,2985.1,2984.5,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116314705,0.1677,2984.7,2983.1,2.9951606]
["bitfinex-derivatives","ETHF0:USTF0",1767116314906,0.16772,2984.4,2982.9,0.00328643]
["bitfinex-derivatives","ETHF0:USTF0",1767116315801,0.16772,2984.4,2983.4,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116318901,0.00502882,2985.1,2983.7,1.09035936]
["bitfinex-derivatives","ETHF0:USTF0",1767116319110,0.17270882,2985.1,2983.7,1.09035936]
["bitfinex-derivatives","ETHF0:USTF0",1767116329809,0.17270882,2985.1,2984.1,1.09035936]
["bitfinex-derivatives","ETHF0:USTF0",1767116330411,0.17270882,2985.1,2983.6,2.9951606]
["bitfinex-derivatives","ETHF0:USTF0",1767116330611,0.17270882,2985.1,2983.9,1.09035936]
["bitfinex-derivatives","ETHF0:USTF0",1767116331606,1.939,2985.9,2983.9,1.09035936]
["bitfinex-derivatives","ETHF0:USTF0",1767116331803,0.16764,2985.7,2983.9,1.09035936]
["bitfinex-derivatives","ETHF0:USTF0",1767116332007,0.93018211,2985.6,2983.9,1.09035936]
["bitfinex-derivatives","ETHF0:USTF0",1767116332206,0.16764,2985.7,2983.9,1.09035936]
["bitfinex-derivatives","ETHF0:USTF0",1767116332912,0.16765,2985.5,2983.9,1.09035936]
["bitfinex-derivatives","ETHF0:USTF0",1767116336812,4.548,2986.0,2983.6,3.1629206]
["bitfinex-derivatives","ETHF0:USTF0",1767116337012,0.16766,2985.3,2983.6,3.1629206]
["bitfinex-derivatives","ETHF0:USTF0",1767116347326,0.16766,2985.3,2983.7,2.9951606]
["bitfinex-derivatives","ETHF0:USTF0",1767116350431,0.16766,2985.3,2983.8,2.9951606]
["bitfinex-derivatives","ETHF0:USTF0",1767116353234,0.16766,2985.3,2983.6,0.16776]
["bitfinex-derivatives","ETHF0:USTF0",1767116354028,0.16766,2985.3,2983.9,1.09035936]
["bitfinex-derivatives","ETHF0:USTF0",1767116355328,0.16766,2985.3,2983.9,5.94835936]
["bitfinex-derivatives","ETHF0:USTF0",1767116358037,0.16764,2985.8,2984.3,1.09035936]
["bitfinex-derivatives","ETHF0:USTF0",1767116358239,0.16764,2985.8,2984.8,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116362532,0.16764,2985.8,2984.8,1.09460345]
["bitfinex-derivatives","ETHF0:USTF0",1767116363843,0.16764,2985.8,2985.0,1.08957463]
["bitfinex-derivatives","ETHF0:USTF0",1767116364046,0.16764,2985.8,2985.0,1.09375285]
["bitfinex-derivatives","ETHF0:USTF0",1767116364245,0.16764,2985.8,2985.0,0.00417822]
["bitfinex-derivatives","ETHF0:USTF0",1767116366047,0.1676,2986.4,2985.2,1.08957463]
["bitfinex-derivatives","ETHF0:USTF0",1767116366247,0.93621678,2986.3,2985.2,1.08957463]
["bitfinex-derivatives","ETHF0:USTF0",1767116366450,0.93621678,2986.2,2985.2,1.08957463]
["bitfinex-derivatives","ETHF0:USTF0",1767116366750,0.1676,2986.4,2985.2,1.08957463]
["bitfinex-derivatives","ETHF0:USTF0",1767116366938,0.93602284,2986.3,2985.2,1.08957463]
["bitfinex-derivatives","ETHF0:USTF0",1767116367143,0.1676,2986.4,2985.2,1.08957463]
["bitfinex-derivatives","ETHF0:USTF0",1767116367342,0.93601821,2986.3,2985.0,1.09375285]
["bitfinex-derivatives","ETHF0:USTF0",1767116367548,1.25717463,2986.4,2985.0,0.00417822]
["bitfinex-derivatives","ETHF0:USTF0",1767116367750,0.93580392,2986.3,2985.0,1.09375285]
["bitfinex-derivatives","ETHF0:USTF0",1767116368048,1.25717463,2986.4,2985.0,1.09375285]
["bitfinex-derivatives","ETHF0:USTF0",1767116368248,0.93580392,2986.3,2985.0,1.09375285]
["bitfinex-derivatives","ETHF0:USTF0",1767116368439,1.25717463,2986.4,2985.0,1.09375285]
["bitfinex-derivatives","ETHF0:USTF0",1767116368643,0.93562964,2986.3,2985.0,1.09375285]
["bitfinex-derivatives","ETHF0:USTF0",1767116368941,1.25717463,2986.4,2985.0,1.09375285]
["bitfinex-derivatives","ETHF0:USTF0",1767116369141,0.93562964,2986.3,2985.0,1.09375285]
["bitfinex-derivatives","ETHF0:USTF0",1767116369346,1.25717463,2986.4,2985.0,1.09375285]
["bitfinex-derivatives","ETHF0:USTF0",1767116369541,0.1676,2986.4,2985.5,1.08957463]
["bitfinex-derivatives","ETHF0:USTF0",1767116369946,0.1676,2986.4,2985.3,1.08957463]
["bitfinex-derivatives","ETHF0:USTF0",1767116372746,0.1676,2986.4,2985.5,1.08957463]
["bitfinex-derivatives","ETHF0:USTF0",1767116373049,0.1676,2986.4,2985.0,0.00417822]
["bitfinex-derivatives","ETHF0:USTF0",1767116373246,0.1676,2986.4,2985.4,1.08957463]
["bitfinex-derivatives","ETHF0:USTF0",1767116378757,0.1676,2986.4,2985.1,1.08957463]
["bitfinex-derivatives","ETHF0:USTF0",1767116378952,1.25717463,2986.4,2985.1,1.08957463]
["bitfinex-derivatives","ETHF0:USTF0",1767116383160,1.25717463,2986.4,2985.0,0.00417822]
["bitfinex-derivatives","ETHF0:USTF0",1767116383355,0.1676,2986.4,2985.1,1.08957463]
["bitfinex-derivatives","ETHF0:USTF0",1767116387655,0.1676,2986.4,2985.5,1.08957463]
["bitfinex-derivatives","ETHF0:USTF0",1767116388260,4.54,2987.0,2985.0,1.09375285]
["bitfinex-derivatives","ETHF0:USTF0",1767116388261,0.16757,2987.0,2986.1,1.08957463]
["bitfinex-derivatives","ETHF0:USTF0",1767116388466,0.16757,2987.0,2986.3,1.08957463]
["bitfinex-derivatives","ETHF0:USTF0",1767116388670,0.16757,2987.0,2986.4,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116389367,1.25714463,2987.0,2986.4,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116390464,0.16757,2987.0,2986.4,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116403568,1.08957463,2986.8,2985.4,1.08957463]
["bitfinex-derivatives","ETHF0:USTF0",1767116403776,0.1676,2986.5,2985.0,0.00417822]
["bitfinex-derivatives","ETHF0:USTF0",1767116404082,0.1676,2986.5,2985.3,1.08957463]
["bitfinex-derivatives","ETHF0:USTF0",1767116404282,0.1676,2986.5,2985.5,1.08957463]
["bitfinex-derivatives","ETHF0:USTF0",1767116404479,0.1676,2986.5,2985.7,1.08957463]
["bitfinex-derivatives","ETHF0:USTF0",1767116404679,0.00502882,2986.4,2985.8,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116408281,0.16761,2986.3,2985.0,0.00417822]
["bitfinex-derivatives","ETHF0:USTF0",1767116408478,1.08957463,2986.0,2985.0,0.00417822]
["bitfinex-derivatives","ETHF0:USTF0",1767116408674,1.08957463,2986.2,2985.0,0.00417822]
["bitfinex-derivatives","ETHF0:USTF0",1767116409482,1.08957463,2986.2,2985.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116409780,1.25718463,2986.2,2985.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116410377,0.00502882,2986.4,2985.0,0.00417822]
["bitfinex-derivatives","ETHF0:USTF0",1767116410378,0.16763,2985.9,2985.0,0.00417822]
["bitfinex-derivatives","ETHF0:USTF0",1767116410887,0.16764,2985.8,2985.0,0.00417822]
["bitfinex-derivatives","ETHF0:USTF0",1767116411080,0.16764,2985.8,2984.4,1.08957463]
["bitfinex-derivatives","ETHF0:USTF0",1767116411280,0.16764,2985.8,2984.6,1.08957463]
["bitfinex-derivatives","ETHF0:USTF0",1767116411480,0.16764,2985.8,2984.9,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116412183,0.17057054,2985.8,2984.9,0.00830653]
["bitfinex-derivatives","ETHF0:USTF0",1767116416390,0.00293054,2985.8,2984.1,2.99612711]
["bitfinex-derivatives","ETHF0:USTF0",1767116416698,1.08957463,2985.1,2983.6,4.08570174]
["bitfinex-derivatives","ETHF0:USTF0",1767116416894,1.25723463,2985.3,2983.9,1.08957463]
["bitfinex-derivatives","ETHF0:USTF0",1767116417595,1.25723463,2985.3,2983.9,1.09236565]
["bitfinex-derivatives","ETHF0:USTF0",1767116417893,0.00502882,2984.9,2984.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116421092,1.08957463,2984.8,2983.9,0.00279102]
["bitfinex-derivatives","ETHF0:USTF0",1767116421291,0.17271882,2984.9,2983.9,0.00279102]
["bitfinex-derivatives","ETHF0:USTF0",1767116422394,0.17271882,2984.9,2984.1,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116429101,0.16769,2984.8,2983.0,2.99612711]
["bitfinex-derivatives","ETHF0:USTF0",1767116429303,0.16769,2984.8,2983.0,1.09038683]
["bitfinex-derivatives","ETHF0:USTF0",1767116430100,0.16769,2984.8,2983.6,0.0033238]
["bitfinex-derivatives","ETHF0:USTF0",1767116431303,0.16769,2984.8,2983.8,1.09038683]
["bitfinex-derivatives","ETHF0:USTF0",1767116431702,0.16769,2984.8,2983.6,0.0033238]
["bitfinex-derivatives","ETHF0:USTF0",1767116433706,0.00502882,2984.9,2983.6,0.0033238]
["bitfinex-derivatives","ETHF0:USTF0",1767116433707,0.1677,2984.7,2983.6,0.0033238]
["bitfinex-derivatives","ETHF0:USTF0",1767116433915,0.16772,2984.3,2983.6,0.0033238]
["bitfinex-derivatives","ETHF0:USTF0",1767116434413,0.16773,2984.2,2983.0,0.00362622]
["bitfinex-derivatives","ETHF0:USTF0",1767116434614,0.16773,2984.1,2983.0,0.00362622]
["bitfinex-derivatives","ETHF0:USTF0",1767116437413,0.16774,2984.0,2983.0,0.00362622]
["bitfinex-derivatives","ETHF0:USTF0",1767116437608,0.16774,2983.9,2983.0,0.00362622]
["bitfinex-derivatives","ETHF0:USTF0",1767116441215,0.16771,2984.5,2983.0,0.00362622]
["bitfinex-derivatives","ETHF0:USTF0",1767116443910,0.16771,2984.5,2983.3,1.09038683]
["bitfinex-derivatives","ETHF0:USTF0",1767116445312,0.00502882,2984.9,2983.3,1.09038683]
["bitfinex-derivatives","ETHF0:USTF0",1767116445710,0.00502882,2984.9,2983.0,1.09401305]
["bitfinex-derivatives","ETHF0:USTF0",1767116446109,0.16769,2984.8,2983.1,4.41768123]
["bitfinex-derivatives","ETHF0:USTF0",1767116447818,0.16769,2984.8,2983.0,1.09401305]
["bitfinex-derivatives","ETHF0:USTF0",1767116449413,0.00502882,2984.9,2983.0,1.09401305]
["bitfinex-derivatives","ETHF0:USTF0",1767116449616,0.1677,2984.7,2983.0,1.09401305]
["bitfinex-derivatives","ETHF0:USTF0",1767116451112,0.1677,2984.7,2983.1,4.40661557]
["bitfinex-derivatives","ETHF0:USTF0",1767116456416,0.1677,2984.7,2983.4,1.09038683]
["bitfinex-derivatives","ETHF0:USTF0",1767116462118,0.00502882,2984.9,2983.4,1.09038683]
["bitfinex-derivatives","ETHF0:USTF0",1767116464829,0.00502882,2984.9,2983.0,4.09014016]
["bitfinex-derivatives","ETHF0:USTF0",1767116464830,0.00502882,2984.9,2983.8,1.09038683]
["bitfinex-derivatives","ETHF0:USTF0",1767116465425,0.00502882,2984.9,2983.4,1.09038683]
["bitfinex-derivatives","ETHF0:USTF0",1767116466837,0.00502882,2984.9,2983.1,2.99612711]
["bitfinex-derivatives","ETHF0:USTF0",1767116466838,0.16764,2985.7,2983.8,1.09038683]
["bitfinex-derivatives","ETHF0:USTF0",1767116467044,0.16764,2985.7,2984.2,1.09038683]
["bitfinex-derivatives","ETHF0:USTF0",1767116467731,0.16764,2985.7,2983.5,4.99976]
["bitfinex-derivatives","ETHF0:USTF0",1767116467732,0.16764,2985.7,2983.8,1.09038683]
["bitfinex-derivatives","ETHF0:USTF0",1767116467932,0.00502882,2985.0,2984.5,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116471133,0.16764,2985.7,2984.5,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116472040,0.00502882,2985.4,2984.5,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116478748,0.16764,2985.7,2984.5,1.09541565]
["bitfinex-derivatives","ETHF0:USTF0",1767116478950,0.00293054,2985.8,2984.5,1.09541565]
["bitfinex-derivatives","ETHF0:USTF0",1767116479148,0.00293054,2985.8,2984.5,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116479637,0.00502882,2985.4,2984.5,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116480650,0.00293054,2985.8,2984.5,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116481550,0.00502882,2985.4,2984.5,1.09541565]
["bitfinex-derivatives","ETHF0:USTF0",1767116482644,0.00293054,2985.8,2984.5,1.09541565]
["bitfinex-derivatives","ETHF0:USTF0",1767116483447,0.00293054,2985.8,2984.5,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116483751,0.00502882,2985.4,2984.5,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116486454,0.00502882,2985.4,2985.0,1.08947051]
["bitfinex-derivatives","ETHF0:USTF0",1767116486651,0.16762,2986.2,2985.2,1.08947051]
["bitfinex-derivatives","ETHF0:USTF0",1767116486842,0.16762,2986.2,2985.4,1.08947051]
["bitfinex-derivatives","ETHF0:USTF0",1767116487043,0.16762,2986.2,2985.2,1.08947051]
["bitfinex-derivatives","ETHF0:USTF0",1767116487559,0.00335262,2986.0,2985.2,1.08947051]
["bitfinex-derivatives","ETHF0:USTF0",1767116487758,0.00684562,2986.0,2985.2,1.09302931]
["bitfinex-derivatives","ETHF0:USTF0",1767116488356,0.00684562,2986.0,2985.2,0.0035588]
["bitfinex-derivatives","ETHF0:USTF0",1767116488558,0.00684562,2986.0,2985.2,1.09302931]
["bitfinex-derivatives","ETHF0:USTF0",1767116492351,0.00684562,2986.0,2985.4,1.08947051]
["bitfinex-derivatives","ETHF0:USTF0",1767116492556,0.16758,2986.8,2985.6,1.08947051]
["bitfinex-derivatives","ETHF0:USTF0",1767116493554,0.17140341,2986.8,2985.6,1.08947051]
["bitfinex-derivatives","ETHF0:USTF0",1767116494656,0.16759,2986.7,2985.5,1.08947051]
["bitfinex-derivatives","ETHF0:USTF0",1767116495954,0.16759,2986.6,2985.5,1.08947051]
["bitfinex-derivatives","ETHF0:USTF0",1767116496155,0.00382341,2986.8,2985.5,1.08947051]
["bitfinex-derivatives","ETHF0:USTF0",1767116496156,0.1676,2986.5,2985.5,1.08947051]
["bitfinex-derivatives","ETHF0:USTF0",1767116503267,0.1676,2986.4,2985.5,1.08947051]
["bitfinex-derivatives","ETHF0:USTF0",1767116503466,1.08947051,2986.1,2985.2,0.0035588]
["bitfinex-derivatives","ETHF0:USTF0",1767116504362,0.16763,2986.0,2985.2,0.0035588]
["bitfinex-derivatives","ETHF0:USTF0",1767116507365,0.16763,2985.9,2985.2,0.0035588]
["bitfinex-derivatives","ETHF0:USTF0",1767116507569,1.08947051,2985.7,2984.5,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116508465,1.08947051,2985.7,2984.5,0.00921623]
["bitfinex-derivatives","ETHF0:USTF0",1767116509065,1.25711051,2985.7,2984.5,0.00921623]
["bitfinex-derivatives","ETHF0:USTF0",1767116513077,1.08947051,2985.5,2984.5,0.00921623]
["bitfinex-derivatives","ETHF0:USTF0",1767116516080,0.16765,2985.6,2984.5,1.09868674]
["bitfinex-derivatives","ETHF0:USTF0",1767116516270,0.16762,2986.2,2985.0,1.08947051]
["bitfinex-derivatives","ETHF0:USTF0",1767116516575,0.16762,2986.2,2985.1,1.08947051]
["bitfinex-derivatives","ETHF0:USTF0",1767116517376,1.08947051,2986.1,2984.7,1.08947051]
["bitfinex-derivatives","ETHF0:USTF0",1767116517581,1.08947051,2985.7,2984.5,0.00921623]
["bitfinex-derivatives","ETHF0:USTF0",1767116518073,0.16764,2985.7,2984.5,0.00921623]
["bitfinex-derivatives","ETHF0:USTF0",1767116518280,1.08947051,2985.5,2984.5,0.00921623]
["bitfinex-derivatives","ETHF0:USTF0",1767116518780,0.16765,2985.6,2984.5,0.00921623]
["bitfinex-derivatives","ETHF0:USTF0",1767116521474,1.25712051,2985.6,2984.5,0.00921623]
["bitfinex-derivatives","ETHF0:USTF0",1767116524378,0.16765,2985.6,2984.5,0.00921623]
["bitfinex-derivatives","ETHF0:USTF0",1767116524571,0.16765,2985.6,2984.6,1.08947051]
["bitfinex-derivatives","ETHF0:USTF0",1767116525389,0.16765,2985.6,2984.8,1.08947051]
["bitfinex-derivatives","ETHF0:USTF0",1767116526290,0.16765,2985.6,2984.6,1.08947051]
["bitfinex-derivatives","ETHF0:USTF0",1767116526981,0.16767,2985.3,2984.5,0.00921623]
["bitfinex-derivatives","ETHF0:USTF0",1767116527180,1.25714051,2985.2,2984.5,0.00921623]
["bitfinex-derivatives","ETHF0:USTF0",1767116528790,0.16767,2985.2,2984.5,0.00921623]
["bitfinex-derivatives","ETHF0:USTF0",1767116530689,0.16767,2985.1,2984.5,0.00921623]
["bitfinex-derivatives","ETHF0:USTF0",1767116530888,1.25715051,2985.0,2983.6,2.99612711]
["bitfinex-derivatives","ETHF0:USTF0",1767116531093,1.25715051,2985.0,2983.5,4.08559762]
["bitfinex-derivatives","ETHF0:USTF0",1767116531385,0.16768,2985.0,2983.7,1.08947051]
["bitfinex-derivatives","ETHF0:USTF0",1767116531787,0.16768,2985.0,2984.1,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116534695,0.16769,2984.9,2984.1,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116534998,0.1677,2984.7,2984.1,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116535289,0.17018198,2984.7,2983.7,0.00313816]
["bitfinex-derivatives","ETHF0:USTF0",1767116535986,0.16771,2984.6,2983.7,0.00313816]
["bitfinex-derivatives","ETHF0:USTF0",1767116536190,1.08947051,2984.3,2982.8,8.26447711]
["bitfinex-derivatives","ETHF0:USTF0",1767116536494,0.16774,2983.9,2982.6,4.08559762]
["bitfinex-derivatives","ETHF0:USTF0",1767116536695,0.16774,2983.9,2982.8,1.08947051]
["bitfinex-derivatives","ETHF0:USTF0",1767116537082,0.16774,2983.9,2983.1,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116537282,0.00502882,2983.6,2983.1,0.00770156]
["bitfinex-derivatives","ETHF0:USTF0",1767116541489,0.00502882,2983.6,2982.3,2.99612711]
["bitfinex-derivatives","ETHF0:USTF0",1767116541692,0.00502882,2983.6,2982.5,1.08947051]
["bitfinex-derivatives","ETHF0:USTF0",1767116541892,0.00502882,2983.6,2982.7,1.08947051]
["bitfinex-derivatives","ETHF0:USTF0",1767116542487,0.00502882,2983.6,2982.9,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116547497,0.16775,2983.8,2983.0,1.08947051]
["bitfinex-derivatives","ETHF0:USTF0",1767116547993,0.16775,2983.8,2982.9,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116547994,1.08947051,2983.3,2982.9,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116548195,1.08947051,2983.2,2982.0,0.05834037]
["bitfinex-derivatives","ETHF0:USTF0",1767116548398,1.25725051,2983.2,2982.0,0.05834037]
["bitfinex-derivatives","ETHF0:USTF0",1767116548699,0.16778,2983.2,2981.3,0.16789]
["bitfinex-derivatives","ETHF0:USTF0",1767116549097,0.00502882,2982.5,2982.0,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116549288,0.00885123,2982.5,2982.0,0.0074801]
["bitfinex-derivatives","ETHF0:USTF0",1767116549896,0.16778,2983.2,2982.0,0.0074801]
["bitfinex-derivatives","ETHF0:USTF0",1767116551098,0.00502882,2982.9,2982.0,0.0074801]
["bitfinex-derivatives","ETHF0:USTF0",1767116558602,0.16779,2983.1,2982.0,1.09936378]
["bitfinex-derivatives","ETHF0:USTF0",1767116558999,0.16779,2983.1,2982.0,0.0074801]
["bitfinex-derivatives","ETHF0:USTF0",1767116559795,0.00502882,2982.8,2982.0,0.0074801]
["bitfinex-derivatives","ETHF0:USTF0",1767116559996,0.16779,2983.1,2982.0,0.0074801]
["bitfinex-derivatives","ETHF0:USTF0",1767116561007,0.00502882,2982.8,2982.0,0.0074801]
["bitfinex-derivatives","ETHF0:USTF0",1767116566111,0.16779,2983.1,2982.0,0.0074801]
["bitfinex-derivatives","ETHF0:USTF0",1767116570720,0.00241667,2983.2,2982.0,0.0074801]
["bitfinex-derivatives","ETHF0:USTF0",1767116570924,0.16775,2983.7,2982.3,1.09188368]
["bitfinex-derivatives","ETHF0:USTF0",1767116571825,0.17171779,2983.7,2982.3,1.09188368]
["bitfinex-derivatives","ETHF0:USTF0",1767116574120,0.00396779,2983.7,2982.3,1.09188368]
["bitfinex-derivatives","ETHF0:USTF0",1767116574325,0.16772,2984.3,2982.7,1.09188368]
["bitfinex-derivatives","ETHF0:USTF0",1767116574533,0.93534129,2984.2,2982.4,4.44631715]
["bitfinex-derivatives","ETHF0:USTF0",1767116574821,0.16773,2984.1,2982.3,1.09188368]
["bitfinex-derivatives","ETHF0:USTF0",1767116575220,0.17177298,2984.1,2982.3,1.09188368]
["bitfinex-derivatives","ETHF0:USTF0",1767116581832,0.00404298,2984.1,2982.3,1.09188368]
["bitfinex-derivatives","ETHF0:USTF0",1767116583428,0.16775,2983.8,2982.3,1.09188368]
["bitfinex-derivatives","ETHF0:USTF0",1767116584328,0.16775,2983.7,2982.3,1.09188368]
["bitfinex-derivatives","ETHF0:USTF0",1767116586034,1.09188368,2984.0,2982.0,0.0074801]
["bitfinex-derivatives","ETHF0:USTF0",1767116586235,0.16778,2983.3,2982.0,0.0074801]
["bitfinex-derivatives","ETHF0:USTF0",1767116586936,1.09188368,2984.0,2982.0,0.0074801]
["bitfinex-derivatives","ETHF0:USTF0",1767116587131,0.16778,2983.3,2982.0,0.0074801]
["bitfinex-derivatives","ETHF0:USTF0",1767116590641,1.09188368,2983.6,2982.0,0.0074801]
["bitfinex-derivatives","ETHF0:USTF0",1767116591029,0.16779,2983.0,2982.0,0.0074801]
["bitfinex-derivatives","ETHF0:USTF0",1767116594332,1.09188368,2983.2,2980.9,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1767116595039,1.09188368,2983.2,2980.9,3.37113615]
["bitfinex-derivatives","ETHF0:USTF0",1767116595239,1.09188368,2983.2,2980.9,0.27013615]
["bitfinex-derivatives","ETHF0:USTF0",1767116595539,0.00502882,2982.3,2981.8,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116597040,0.1678,2982.8,2981.8,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116606239,5.63488368,2983.2,2981.8,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116606847,0.93328899,2983.1,2981.8,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116607047,5.63488368,2983.2,2981.8,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116607239,0.93330752,2983.1,2981.8,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116607439,0.16782,2982.6,2981.8,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116608847,0.16784,2982.2,2980.9,0.00394859]
["bitfinex-derivatives","ETHF0:USTF0",1767116609338,4.72084,2982.2,2980.9,0.00394859]
["bitfinex-derivatives","ETHF0:USTF0",1767116609848,0.00502882,2981.8,2981.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116610046,0.00925684,2981.8,2981.3,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116612746,0.00925684,2981.8,2981.3,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116619247,0.16784,2981.9,2981.3,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116620449,0.17535944,2981.9,2981.3,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116622053,0.00751944,2981.9,2981.3,1.09254441]
["bitfinex-derivatives","ETHF0:USTF0",1767116622856,0.1678,2982.5,2981.6,1.09251559]
["bitfinex-derivatives","ETHF0:USTF0",1767116623550,0.1678,2982.5,2981.4,1.09251559]
["bitfinex-derivatives","ETHF0:USTF0",1767116623951,0.1712755,2982.5,2981.6,1.09251559]
["bitfinex-derivatives","ETHF0:USTF0",1767116624153,0.1712755,2982.5,2981.9,1.09251559]
["bitfinex-derivatives","ETHF0:USTF0",1767116624458,0.1712755,2982.5,2981.7,1.09251559]
["bitfinex-derivatives","ETHF0:USTF0",1767116624756,0.1712755,2982.5,2981.6,1.09251559]
["bitfinex-derivatives","ETHF0:USTF0",1767116624962,0.1712755,2982.5,2981.4,1.09251559]
["bitfinex-derivatives","ETHF0:USTF0",1767116625460,0.1712755,2982.5,2981.6,1.09251559]
["bitfinex-derivatives","ETHF0:USTF0",1767116628262,0.16781,2982.4,2981.6,1.09251559]
["bitfinex-derivatives","ETHF0:USTF0",1767116628867,0.16782,2982.3,2981.3,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116629865,0.16782,2982.3,2981.5,1.09251559]
["bitfinex-derivatives","ETHF0:USTF0",1767116630855,0.16782,2982.3,2981.3,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116636874,0.16782,2982.3,2981.5,1.09251559]
["bitfinex-derivatives","ETHF0:USTF0",1767116637476,0.16782,2982.3,2981.3,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116651789,1.26033559,2982.3,2981.3,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116653190,0.16782,2982.2,2981.3,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116662892,0.0034755,2982.5,2981.6,1.09251559]
["bitfinex-derivatives","ETHF0:USTF0",1767116663096,0.0034755,2982.5,2981.7,1.09251559]
["bitfinex-derivatives","ETHF0:USTF0",1767116663286,0.0034755,2982.5,2981.5,1.09251559]
["bitfinex-derivatives","ETHF0:USTF0",1767116663487,0.0034755,2982.5,2981.3,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116663682,0.0034755,2982.5,2981.4,1.09251559]
["bitfinex-derivatives","ETHF0:USTF0",1767116668994,1.09251559,2982.3,2981.3,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116669198,1.09251559,2982.5,2981.3,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116669496,1.26033559,2982.3,2981.3,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116670093,1.26329534,2982.3,2981.3,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116670898,0.17077975,2982.3,2981.3,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116714445,0.16783,2982.2,2981.3,2.882e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116716953,1.26004713,2981.6,2980.2,4.17887949]
["bitfinex-derivatives","ETHF0:USTF0",1767116717154,1.09218713,2981.2,2979.5,4.17887949]
["bitfinex-derivatives","ETHF0:USTF0",1767116717448,4.54,2981.8,2979.5,4.17887949]
["bitfinex-derivatives","ETHF0:USTF0",1767116717449,1.09218713,2980.8,2979.5,4.17887949]
["bitfinex-derivatives","ETHF0:USTF0",1767116717647,0.16789,2981.0,2979.0,4.17887949]
["bitfinex-derivatives","ETHF0:USTF0",1767116717648,0.16791,2980.6,2979.0,4.17887949]
["bitfinex-derivatives","ETHF0:USTF0",1767116717851,1.09218713,2980.4,2979.0,4.17887949]
["bitfinex-derivatives","ETHF0:USTF0",1767116718153,1.09218713,2980.4,2979.0,0.002745]
["bitfinex-derivatives","ETHF0:USTF0",1767116718950,0.00502882,2980.0,2979.4,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116719253,0.00880174,2980.0,2979.4,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116720849,4.54,2980.8,2979.4,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116721047,4.54,2981.1,2979.4,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116721249,4.54,2981.2,2979.4,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116722050,4.54313542,2981.2,2979.4,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116722247,0.16788,2981.1,2979.4,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116722447,0.16789,2981.0,2979.4,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116727549,0.16791,2980.7,2979.4,0.00502882]
["bitfinex-derivatives","ETHF0:USTF0",1767116728064,0.00313542,2981.2,2979.4,1.09721595]
["bitfinex-derivatives","ETHF0:USTF0",1767116728356,0.00313542,2981.2,2977.4,4.17887949]
["bitfinex-derivatives","ETHF0:USTF0",1767116728357,0.33045958,2981.1,2977.4,4.17887949]
["bitfinex-derivatives","ETHF0:USTF0",1767116728552,2.73886855,2981.2,2976.2,1.09218713]
["bitfinex-derivatives","ETHF0:USTF0",1767116728553,0.168,2979.1,2976.2,1.09218713]
["bitfinex-derivatives","ETHF0:USTF0",1767116728748,1.09218713,2978.9,2976.2,1.09218713]
["bitfinex-derivatives","ETHF0:USTF0",1767116729054,4.54,2979.0,2976.6,1.09218713]
["bitfinex-derivatives","ETHF0:USTF0",1767116729252,1.09218713,2978.9,2976.6,1.09218713]
["bitfinex-derivatives","ETHF0:USTF0",1767116729454,1.09218713,2978.9,2976.3,1.09218713]
["bitfinex-derivatives","ETHF0:USTF0",1767116729755,1.09218713,2978.5,2976.2,1.09218713]
["bitfinex-derivatives","ETHF0:USTF0",1767116729948,1.09218713,2978.9,2976.6,1.09218713]
["bitfinex-derivatives","ETHF0:USTF0",1767116730150,4.544,2978.8,2976.6,1.09218713]
["bitfinex-derivatives","ETHF0:USTF0",1767116730350,0.00503753,2978.0,2976.6,0.00359099]
["bitfinex-derivatives","ETHF0:USTF0",1767116731450,0.00503753,2978.0,2977.0,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767116733756,0.00503753,2978.0,2977.0,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116733958,0.00503753,2978.0,2976.6,0.00359099]
["bitfinex-derivatives","ETHF0:USTF0",1767116734158,4.545,2977.9,2976.6,0.00359099]
["bitfinex-derivatives","ETHF0:USTF0",1767116734964,4.545,2977.9,2977.0,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116735257,4.545,2977.8,2977.0,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116735458,4.545,2977.8,2976.6,0.00359099]
["bitfinex-derivatives","ETHF0:USTF0",1767116736361,4.545,2977.8,2975.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1767116736362,0.16807,2977.8,2975.1,1.57722172]
["bitfinex-derivatives","ETHF0:USTF0",1767116736568,4.545,2977.7,2975.1,1.57722172]
["bitfinex-derivatives","ETHF0:USTF0",1767116736758,4.545,2977.7,2975.4,4.32925252]
["bitfinex-derivatives","ETHF0:USTF0",1767116736965,4.545,2977.7,2975.1,5.90647424]
["bitfinex-derivatives","ETHF0:USTF0",1767116737159,4.545,2977.7,2975.2,4.36456966]
["bitfinex-derivatives","ETHF0:USTF0",1767116737466,0.16809,2977.5,2975.2,4.36456966]
["bitfinex-derivatives","ETHF0:USTF0",1767116737764,0.16809,2977.5,2976.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767116737958,0.1681,2977.3,2975.2,4.36836028]
["bitfinex-derivatives","ETHF0:USTF0",1767116738165,0.1681,2977.3,2975.2,0.00379062]
["bitfinex-derivatives","ETHF0:USTF0",1767116738461,0.1681,2977.3,2975.3,4.34945662]
["bitfinex-derivatives","ETHF0:USTF0",1767116738667,0.1681,2977.3,2975.2,0.00379062]
["bitfinex-derivatives","ETHF0:USTF0",1767116739165,0.1681,2977.3,2976.0,0.00330925]
["bitfinex-derivatives","ETHF0:USTF0",1767116740660,4.549,2977.2,2976.0,0.00330925]
["bitfinex-derivatives","ETHF0:USTF0",1767116740866,0.1681,2977.3,2976.0,0.00330925]
["bitfinex-derivatives","ETHF0:USTF0",1767116741066,4.7181,2977.3,2976.0,0.00330925]
["bitfinex-derivatives","ETHF0:USTF0",1767116742068,0.1681,2977.3,2976.0,0.00330925]
["bitfinex-derivatives","ETHF0:USTF0",1767116742269,4.552,2977.2,2976.0,0.00330925]
["bitfinex-derivatives","ETHF0:USTF0",1767116742662,1.57722172,2976.7,2975.2,0.00379062]
["bitfinex-derivatives","ETHF0:USTF0",1767116742868,1.58071623,2976.7,2975.2,0.00379062]
["bitfinex-derivatives","ETHF0:USTF0",1767116743069,0.00349451,2976.7,2975.2,0.00379062]
["bitfinex-derivatives","ETHF0:USTF0",1767116743267,4.554,2976.6,2975.2,0.00379062]
["bitfinex-derivatives","ETHF0:USTF0",1767116743566,0.00349451,2976.7,2975.2,0.00379062]
["bitfinex-derivatives","ETHF0:USTF0",1767116743767,0.00503753,2976.2,2975.2,0.00379062]
["bitfinex-derivatives","ETHF0:USTF0",1767116744160,0.00349451,2976.7,2975.2,0.00379062]
["bitfinex-derivatives","ETHF0:USTF0",1767116744561,0.00349451,2976.7,2975.3,4.45557138]
["bitfinex-derivatives","ETHF0:USTF0",1767116744767,1.79454461,2977.6,2975.3,6.0327931]
["bitfinex-derivatives","ETHF0:USTF0",1767116744966,0.98805242,2977.5,2975.3,6.0327931]
["bitfinex-derivatives","ETHF0:USTF0",1767116745169,0.00503753,2976.7,2976.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767116746068,0.00856407,2976.7,2976.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767116746271,1.79454461,2977.7,2976.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767116746472,0.16809,2977.4,2976.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767116746667,0.98948755,2977.3,2976.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767116746871,0.98948755,2977.2,2976.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767116747069,0.98948755,2977.1,2976.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767116747266,0.98948755,2977.0,2976.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767116747474,0.00503753,2976.8,2976.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767116750277,0.99035104,2976.7,2976.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767116750465,0.99035104,2976.6,2975.3,4.45557138]
["bitfinex-derivatives","ETHF0:USTF0",1767116750666,0.99035104,2976.5,2975.3,4.45557138]
["bitfinex-derivatives","ETHF0:USTF0",1767116750873,0.00503753,2976.8,2975.3,4.45557138]
["bitfinex-derivatives","ETHF0:USTF0",1767116751072,0.99024721,2976.7,2975.3,4.45557138]
["bitfinex-derivatives","ETHF0:USTF0",1767116751271,0.99024721,2976.6,2975.3,4.45557138]
["bitfinex-derivatives","ETHF0:USTF0",1767116751478,0.99024721,2976.5,2975.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767116751779,0.99024721,2976.4,2975.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767116751980,0.99024721,2976.3,2975.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767116752272,0.99136541,2976.2,2975.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767116752478,1.79958214,2976.8,2975.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767116752675,0.99136406,2976.7,2975.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767116752879,0.99136406,2976.6,2975.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767116753177,0.99136406,2976.5,2975.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767116753475,0.99136406,2976.4,2975.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767116753671,0.99136406,2976.3,2975.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767116753878,0.99136406,2976.2,2975.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767116754079,0.99136406,2976.2,2975.2,0.00379062]
["bitfinex-derivatives","ETHF0:USTF0",1767116754080,0.56646406,2976.1,2975.2,0.00379062]
["bitfinex-derivatives","ETHF0:USTF0",1767116754277,1.79454461,2976.6,2975.2,0.00379062]
["bitfinex-derivatives","ETHF0:USTF0",1767116754980,1.79454461,2976.5,2975.2,0.00379062]
["bitfinex-derivatives","ETHF0:USTF0",1767116755180,1.79454461,2976.4,2975.2,0.00379062]
["bitfinex-derivatives","ETHF0:USTF0",1767116756083,1.79454461,2976.5,2975.2,0.00379062]
["bitfinex-derivatives","ETHF0:USTF0",1767116756384,1.79454461,2976.3,2975.2,0.00379062]
["bitfinex-derivatives","ETHF0:USTF0",1767116756881,1.79454461,2976.4,2975.2,0.00379062]
["bitfinex-derivatives","ETHF0:USTF0",1767116757282,1.79454461,2976.2,2975.2,0.00379062]
["bitfinex-derivatives","ETHF0:USTF0",1767116757877,1.79454461,2976.3,2975.2,0.00379062]
["bitfinex-derivatives","ETHF0:USTF0",1767116758277,1.79454461,2976.0,2975.2,0.00379062]
["bitfinex-derivatives","ETHF0:USTF0",1767116759182,1.79454461,2975.7,2974.8,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767116759377,7.22686617,2976.8,2975.3,4.3179231]
["bitfinex-derivatives","ETHF0:USTF0",1767116759582,3.01305846,2976.8,2974.9,4.3179231]
["bitfinex-derivatives","ETHF0:USTF0",1767116759782,0.00503753,2976.8,2974.8,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767116759987,0.17316753,2976.8,2974.8,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767116760185,0.17316753,2976.8,2974.8,0.17174275]
["bitfinex-derivatives","ETHF0:USTF0",1767116760687,0.17316753,2976.8,2974.9,4.3267079]
["bitfinex-derivatives","ETHF0:USTF0",1767116761078,0.17316753,2976.8,2974.8,0.17174275]
["bitfinex-derivatives","ETHF0:USTF0",1767116761287,0.16814,2976.6,2974.8,0.00350275]
["bitfinex-derivatives","ETHF0:USTF0",1767116761489,0.16817,2976.0,2974.8,0.00350275]
["bitfinex-derivatives","ETHF0:USTF0",1767116761691,0.16819,2975.7,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767116761892,0.00503753,2975.1,2974.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767116762787,0.00503753,2975.1,2974.0,0.03357501]
["bitfinex-derivatives","ETHF0:USTF0",1767116764089,0.00503753,2975.1,2974.1,4.39378119]
["bitfinex-derivatives","ETHF0:USTF0",1767116764489,0.00503753,2975.1,2974.0,0.03357501]
["bitfinex-derivatives","ETHF0:USTF0",1767116765785,3.00802093,2976.2,2974.1,4.29978742]
["bitfinex-derivatives","ETHF0:USTF0",1767116765984,3.00802093,2976.6,2974.4,1.57722172]
["bitfinex-derivatives","ETHF0:USTF0",1767116766188,0.93750344,2976.5,2974.4,1.57722172]
["bitfinex-derivatives","ETHF0:USTF0",1767116766393,0.93750344,2976.4,2974.5,4.32926793]
["bitfinex-derivatives","ETHF0:USTF0",1767116766599,0.93750344,2976.3,2974.5,4.32926793]
["bitfinex-derivatives","ETHF0:USTF0",1767116766893,3.00802093,2976.9,2974.5,4.32926793]
["bitfinex-derivatives","ETHF0:USTF0",1767116766894,0.00503753,2975.7,2975.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767116767094,4.72447973,2977.0,2975.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767116767292,0.17047973,2977.0,2975.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767116768093,0.00503753,2976.3,2975.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767116773300,0.00503753,2976.3,2975.1,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116774288,0.00503753,2976.3,2973.9,2.40891464]
["bitfinex-derivatives","ETHF0:USTF0",1767116774499,0.00503753,2976.3,2963.4,10.119]
["bitfinex-derivatives","ETHF0:USTF0",1767116774500,1.57722172,2974.3,2972.8,2.01064331]
["bitfinex-derivatives","ETHF0:USTF0",1767116774695,2.31,2974.2,2971.6,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1767116774992,2.31,2974.2,2971.7,4.34993971]
["bitfinex-derivatives","ETHF0:USTF0",1767116775590,2.31,2974.2,2972.0,3.69546808]
["bitfinex-derivatives","ETHF0:USTF0",1767116775896,2.31,2974.2,2972.1,4.30678566]
["bitfinex-derivatives","ETHF0:USTF0",1767116776102,0.00503753,2973.4,2972.0,0.00412199]
["bitfinex-derivatives","ETHF0:USTF0",1767116776396,0.00503753,2973.4,2972.2,3.69546808]
["bitfinex-derivatives","ETHF0:USTF0",1767116776602,0.00291971,2974.2,2972.7,1.57722172]
["bitfinex-derivatives","ETHF0:USTF0",1767116776999,0.00291971,2974.2,2972.8,4.44206594]
["bitfinex-derivatives","ETHF0:USTF0",1767116777210,0.00291971,2974.2,2972.2,3.86384808]
["bitfinex-derivatives","ETHF0:USTF0",1767116777502,0.00291971,2974.2,2972.5,3.69546808]
["bitfinex-derivatives","ETHF0:USTF0",1767116777704,0.00503753,2973.5,2972.9,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767116778094,0.00503753,2973.5,2972.0,0.00412199]
["bitfinex-derivatives","ETHF0:USTF0",1767116778304,0.00503753,2973.5,2972.5,3.69546808]
["bitfinex-derivatives","ETHF0:USTF0",1767116778503,0.00503753,2973.5,2972.7,3.69546808]
["bitfinex-derivatives","ETHF0:USTF0",1767116778696,0.3363,2973.4,2972.7,3.69546808]
["bitfinex-derivatives","ETHF0:USTF0",1767116779396,0.3363,2973.4,2972.0,0.00412199]
["bitfinex-derivatives","ETHF0:USTF0",1767116779598,0.3363,2973.4,2972.3,3.69546808]
["bitfinex-derivatives","ETHF0:USTF0",1767116781798,0.3363,2973.4,2972.0,0.00412199]
["bitfinex-derivatives","ETHF0:USTF0",1767116781997,0.3363,2973.4,2972.2,3.69546808]
["bitfinex-derivatives","ETHF0:USTF0",1767116782198,0.3363,2973.4,2972.0,0.00412199]
["bitfinex-derivatives","ETHF0:USTF0",1767116782797,0.3363,2973.4,2970.9,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767116782992,0.16835,2972.8,2970.3,0.26892295]
["bitfinex-derivatives","ETHF0:USTF0",1767116783198,0.00504667,2971.8,2970.3,3.96439103]
["bitfinex-derivatives","ETHF0:USTF0",1767116783398,0.00504667,2971.8,2970.3,0.26892295]
["bitfinex-derivatives","ETHF0:USTF0",1767116783603,0.00504667,2971.8,2970.4,3.69546808]
["bitfinex-derivatives","ETHF0:USTF0",1767116783797,0.00874965,2971.8,2970.4,3.69962321]
["bitfinex-derivatives","ETHF0:USTF0",1767116785201,0.00874965,2971.8,2970.5,4.43808449]
["bitfinex-derivatives","ETHF0:USTF0",1767116787602,0.00874965,2971.8,2970.4,3.69962321]
["bitfinex-derivatives","ETHF0:USTF0",1767116787803,0.00874965,2971.8,2970.6,3.69546808]
["bitfinex-derivatives","ETHF0:USTF0",1767116788202,0.00874965,2971.8,2970.9,3.69546808]
["bitfinex-derivatives","ETHF0:USTF0",1767116788608,0.00874965,2971.8,2970.4,0.00415513]
["bitfinex-derivatives","ETHF0:USTF0",1767116788808,0.00874965,2971.8,2970.5,3.69546808]
["bitfinex-derivatives","ETHF0:USTF0",1767116789010,0.00874965,2971.8,2970.4,0.00415513]
["bitfinex-derivatives","ETHF0:USTF0",1767116791804,0.00874965,2971.8,2970.4,3.69962321]
["bitfinex-derivatives","ETHF0:USTF0",1767116792405,0.00874965,2971.8,2970.7,3.69546808]
["bitfinex-derivatives","ETHF0:USTF0",1767116794322,45.359,2973.3,2970.8,4.38990398]
["bitfinex-derivatives","ETHF0:USTF0",1767116794523,4.72732,2973.3,2970.8,4.38990398]
["bitfinex-derivatives","ETHF0:USTF0",1767116794725,4.72732,2973.3,2970.9,3.69546808]
["bitfinex-derivatives","ETHF0:USTF0",1767116795024,4.72732,2973.3,2971.0,4.28439391]
["bitfinex-derivatives","ETHF0:USTF0",1767116795412,0.00271141,2973.3,2971.9,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1767116796426,0.00504667,2972.9,2972.2,3.69546808]
["bitfinex-derivatives","ETHF0:USTF0",1767116797328,0.16827,2974.3,2973.0,3.69275667]
["bitfinex-derivatives","ETHF0:USTF0",1767116797517,0.16827,2974.3,2972.3,4.43372735]
["bitfinex-derivatives","ETHF0:USTF0",1767116797718,0.16827,2974.3,2972.2,3.69275667]
["bitfinex-derivatives","ETHF0:USTF0",1767116797916,0.16827,2974.3,2972.3,4.43372735]
["bitfinex-derivatives","ETHF0:USTF0",1767116798333,0.00504667,2973.6,2972.3,4.43728913]
["bitfinex-derivatives","ETHF0:USTF0",1767116798929,0.00504667,2973.6,2972.3,0.00356178]
["bitfinex-derivatives","ETHF0:USTF0",1767116799933,0.00504667,2973.6,2972.5,3.69275667]
["bitfinex-derivatives","ETHF0:USTF0",1767116800130,0.00504667,2973.6,2972.3,0.00356178]
["bitfinex-derivatives","ETHF0:USTF0",1767116800333,0.00504667,2973.6,2972.4,3.69275667]
["bitfinex-derivatives","ETHF0:USTF0",1767116800732,0.00504667,2973.6,2972.3,0.00356178]
["bitfinex-derivatives","ETHF0:USTF0",1767116801027,0.00504667,2973.6,2972.3,3.69631845]
["bitfinex-derivatives","ETHF0:USTF0",1767116804130,0.8865923,2973.5,2972.3,3.69631845]
["bitfinex-derivatives","ETHF0:USTF0",1767116804433,0.16833,2973.3,2972.3,0.00356178]
["bitfinex-derivatives","ETHF0:USTF0",1767116804630,0.16833,2973.3,2971.9,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1767116804631,0.88649657,2973.2,2971.9,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1767116804939,0.88641831,2973.1,2972.0,3.69275667]
["bitfinex-derivatives","ETHF0:USTF0",1767116805231,0.88641831,2973.0,2972.0,3.69275667]
["bitfinex-derivatives","ETHF0:USTF0",1767116805429,0.16833,2973.3,2972.0,3.69275667]
["bitfinex-derivatives","ETHF0:USTF0",1767116805631,0.88660858,2973.2,2972.0,3.69563619]
["bitfinex-derivatives","ETHF0:USTF0",1767116805833,0.88655878,2973.1,2972.0,3.69563619]
["bitfinex-derivatives","ETHF0:USTF0",1767116806032,0.16833,2973.3,2972.0,3.69563619]
["bitfinex-derivatives","ETHF0:USTF0",1767116806234,0.88654902,2973.2,2972.0,3.69563619]
["bitfinex-derivatives","ETHF0:USTF0",1767116806422,0.16833,2973.3,2972.0,3.69563619]
["bitfinex-derivatives","ETHF0:USTF0",1767116806623,0.88659315,2973.2,2972.0,3.69563619]
["bitfinex-derivatives","ETHF0:USTF0",1767116806821,0.88661142,2973.1,2972.1,3.69275667]
["bitfinex-derivatives","ETHF0:USTF0",1767116807026,0.16833,2973.3,2972.1,3.69275667]
["bitfinex-derivatives","ETHF0:USTF0",1767116807226,0.886645,2973.2,2972.1,3.69275667]
["bitfinex-derivatives","ETHF0:USTF0",1767116807426,0.16833,2973.3,2972.1,3.69275667]
["bitfinex-derivatives","ETHF0:USTF0",1767116807626,1.05542881,2973.2,2972.1,3.69275667]
["bitfinex-derivatives","ETHF0:USTF0",1767116807826,0.16833,2973.2,2972.0,0.00287952]
["bitfinex-derivatives","ETHF0:USTF0",1767116808025,0.16833,2973.2,2972.2,3.69275667]
["bitfinex-derivatives","ETHF0:USTF0",1767116809235,1.05564756,2973.1,2972.2,3.69275667]
["bitfinex-derivatives","ETHF0:USTF0",1767116809434,0.16834,2973.1,2972.0,0.00287952]
["bitfinex-derivatives","ETHF0:USTF0",1767116809733,0.16834,2973.1,2972.3,3.69275667]
["bitfinex-derivatives","ETHF0:USTF0",1767116811233,0.00504667,2973.6,2972.3,3.69275667]
["bitfinex-derivatives","ETHF0:USTF0",1767116813735,0.00504667,2973.6,2972.4,4.43000212]
["bitfinex-derivatives","ETHF0:USTF0",1767116813934,0.00504667,2973.6,2972.3,3.69275667]
["bitfinex-derivatives","ETHF0:USTF0",1767116814236,0.00504667,2973.6,2972.4,4.42090946]
["bitfinex-derivatives","ETHF0:USTF0",1767116814836,0.3362,2974.2,2972.4,4.42090946]
["bitfinex-derivatives","ETHF0:USTF0",1767116815030,0.88777874,2974.1,2972.4,4.42090946]
["bitfinex-derivatives","ETHF0:USTF0",1767116815229,0.3362,2974.2,2972.4,4.42090946]
["bitfinex-derivatives","ETHF0:USTF0",1767116816034,0.50447,2974.2,2972.4,9.19190946]
["bitfinex-derivatives","ETHF0:USTF0",1767116816436,0.16827,2974.2,2972.4,9.19190946]
["bitfinex-derivatives","ETHF0:USTF0",1767116816842,0.00504667,2973.6,2972.4,9.19190946]
["bitfinex-derivatives","ETHF0:USTF0",1767116817143,0.16827,2974.2,2972.4,9.19190946]
["bitfinex-derivatives","ETHF0:USTF0",1767116818039,0.00333402,2973.6,2972.4,9.19190946]
["bitfinex-derivatives","ETHF0:USTF0",1767116818529,0.16827,2974.2,2972.4,9.19190946]
["bitfinex-derivatives","ETHF0:USTF0",1767116820338,0.00300385,2974.3,2972.5,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1767116820541,0.16823,2975.0,2972.6,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1767116820729,0.88825832,2974.9,2973.5,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1767116820935,0.16823,2975.0,2973.5,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1767116821540,0.17206674,2975.0,2973.5,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1767116821936,0.17206674,2975.0,2973.6,3.69275667]
["bitfinex-derivatives","ETHF0:USTF0",1767116822138,1.05764689,2974.9,2973.5,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1767116822345,0.16825,2974.7,2973.5,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1767116822939,0.88901652,2974.6,2972.2,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1767116823137,0.88901652,2974.5,2972.7,3.69275667]
["bitfinex-derivatives","ETHF0:USTF0",1767116823344,0.88901652,2974.4,2972.7,3.69275667]
["bitfinex-derivatives","ETHF0:USTF0",1767116823646,0.88901652,2974.3,2972.2,4.94638]
["bitfinex-derivatives","ETHF0:USTF0",1767116823839,1.78419221,2974.9,2972.7,3.69275667]
["bitfinex-derivatives","ETHF0:USTF0",1767116824046,0.16827,2974.3,2972.7,3.69275667]
["bitfinex-derivatives","ETHF0:USTF0",1767116824244,0.00504666,2973.8,2973.2,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1767116826038,0.16827,2974.3,2973.2,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1767116826846,0.16827,2974.3,2973.4,3.69275667]
["bitfinex-derivatives","ETHF0:USTF0",1767116827747,0.16827,2974.3,2973.5,3.69275667]
["bitfinex-derivatives","ETHF0:USTF0",1767116829245,0.16827,2974.3,2973.6,3.69275667]
["bitfinex-derivatives","ETHF0:USTF0",1767116829547,0.16827,2974.3,2973.6,1.25215667]
["bitfinex-derivatives","ETHF0:USTF0",1767116829743,0.16827,2974.3,2973.6,0.61625667]
["bitfinex-derivatives","ETHF0:USTF0",1767116830648,0.16827,2974.3,2973.9,0.61625667]
["bitfinex-derivatives","ETHF0:USTF0",1767116831451,0.16827,2974.3,2974.1,0.61625667]
["bitfinex-derivatives","ETHF0:USTF0",1767116831642,4.8889,2974.8,2974.1,0.61923507]
["bitfinex-derivatives","ETHF0:USTF0",1767116831843,0.88997702,2974.7,2974.1,0.0029784]
["bitfinex-derivatives","ETHF0:USTF0",1767116832045,0.16827,2974.3,2973.2,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1767116832343,0.16827,2974.3,2973.6,0.61625667]
["bitfinex-derivatives","ETHF0:USTF0",1767116832744,4.8889,2974.8,2973.6,0.61625667]
["bitfinex-derivatives","ETHF0:USTF0",1767116832940,4.8889,2974.8,2973.6,0.62006799]
["bitfinex-derivatives","ETHF0:USTF0",1767116833137,5.05714,2974.8,2973.6,0.62006799]
["bitfinex-derivatives","ETHF0:USTF0",1767116833345,0.16824,2974.7,2973.6,0.62006799]
["bitfinex-derivatives","ETHF0:USTF0",1767116833551,0.16825,2974.6,2973.8,0.61625667]
["bitfinex-derivatives","ETHF0:USTF0",1767116833756,0.16826,2974.5,2973.8,0.61625667]
["bitfinex-derivatives","ETHF0:USTF0",1767116834146,0.16826,2974.4,2973.8,0.11295667]
["bitfinex-derivatives","ETHF0:USTF0",1767116834346,0.16827,2974.3,2973.8,0.11295667]
["bitfinex-derivatives","ETHF0:USTF0",1767116836244,4.8929,2974.8,2971.0,3.01664086]
["bitfinex-derivatives","ETHF0:USTF0",1767116836245,0.16833,2973.2,2971.0,3.01664086]
["bitfinex-derivatives","ETHF0:USTF0",1767116836450,1.79376232,2972.5,2970.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1767116836653,0.16839,2972.2,2969.4,0.05857851]
["bitfinex-derivatives","ETHF0:USTF0",1767116836945,4.557,2972.1,2970.2,4.4034761]
["bitfinex-derivatives","ETHF0:USTF0",1767116837156,0.94208435,2972.0,2970.2,0.00361536]
["bitfinex-derivatives","ETHF0:USTF0",1767116837346,0.94208435,2971.9,2970.2,0.00361536]
["bitfinex-derivatives","ETHF0:USTF0",1767116837542,0.94208435,2971.8,2970.2,0.00361536]
["bitfinex-derivatives","ETHF0:USTF0",1767116837746,0.1684,2972.0,2970.2,0.00361536]
["bitfinex-derivatives","ETHF0:USTF0",1767116837946,0.00504667,2971.3,2970.2,0.00361536]
["bitfinex-derivatives","ETHF0:USTF0",1767116838147,0.00504667,2971.3,2970.2,22.6482204]
["bitfinex-derivatives","ETHF0:USTF0",1767116838346,0.00504667,2971.3,2970.5,22.64460504]
["bitfinex-derivatives","ETHF0:USTF0",1767116838542,0.00504667,2971.3,2969.0,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767116838748,0.00504667,2971.3,2968.8,0.05859479]
["bitfinex-derivatives","ETHF0:USTF0",1767116838950,0.94891612,2971.2,2969.8,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1767116839149,4.72745,2971.1,2969.8,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1767116839349,4.72745,2971.1,2968.3,0.05860406]
["bitfinex-derivatives","ETHF0:USTF0",1767116839549,4.72745,2971.1,2968.6,22.64098968]
["bitfinex-derivatives","ETHF0:USTF0",1767116839949,4.72745,2971.1,2968.7,4.42030023]
["bitfinex-derivatives","ETHF0:USTF0",1767116840155,0.94683073,2971.0,2968.7,4.42030023]
["bitfinex-derivatives","ETHF0:USTF0",1767116840357,0.16847,2970.8,2968.8,22.64098968]
["bitfinex-derivatives","ETHF0:USTF0",1767116840659,4.72847,2970.8,2969.5,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1767116841054,4.72847,2970.8,2968.3,0.0030809]
["bitfinex-derivatives","ETHF0:USTF0",1767116841055,0.16849,2970.4,2968.3,0.0030809]
["bitfinex-derivatives","ETHF0:USTF0",1767116841254,0.16851,2970.1,2968.3,0.0030809]
["bitfinex-derivatives","ETHF0:USTF0",1767116841652,3.021,2970.0,2968.5,22.64098968]
["bitfinex-derivatives","ETHF0:USTF0",1767116841852,3.02505377,2970.0,2968.5,22.64098968]
["bitfinex-derivatives","ETHF0:USTF0",1767116842053,0.00504667,2969.5,2968.3,0.0030809]
["bitfinex-derivatives","ETHF0:USTF0",1767116842561,0.16858,2968.9,2965.8,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1767116842755,0.16858,2968.9,2966.4,22.64098968]
["bitfinex-derivatives","ETHF0:USTF0",1767116842960,0.648,2968.8,2966.4,22.64098968]
["bitfinex-derivatives","ETHF0:USTF0",1767116843159,0.00504667,2967.9,2967.3,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767116843358,1.665,2967.8,2965.2,0.2623602]
["bitfinex-derivatives","ETHF0:USTF0",1767116843554,0.00271675,2967.8,2966.6,22.64098968]
["bitfinex-derivatives","ETHF0:USTF0",1767116843960,0.33961675,2967.8,2966.6,22.64098968]
["bitfinex-derivatives","ETHF0:USTF0",1767116844256,0.33961675,2967.8,2966.9,0.00339314]
["bitfinex-derivatives","ETHF0:USTF0",1767116844661,0.17076762,2967.8,2966.9,0.00339314]
["bitfinex-derivatives","ETHF0:USTF0",1767116844956,0.00504667,2967.9,2966.9,0.00339314]
["bitfinex-derivatives","ETHF0:USTF0",1767116845755,0.00834016,2967.9,2966.9,0.00339314]
["bitfinex-derivatives","ETHF0:USTF0",1767116846459,0.00834016,2967.9,2967.3,22.64098968]
["bitfinex-derivatives","ETHF0:USTF0",1767116847969,0.00834016,2967.9,2967.5,22.64098968]
["bitfinex-derivatives","ETHF0:USTF0",1767116848865,0.34494016,2967.9,2967.5,22.64098968]
["bitfinex-derivatives","ETHF0:USTF0",1767116849264,4.563,2968.7,2967.8,22.64098968]
["bitfinex-derivatives","ETHF0:USTF0",1767116849657,0.16857,2969.0,2967.8,22.64098968]
["bitfinex-derivatives","ETHF0:USTF0",1767116850064,40.8,2969.7,2967.8,22.64098968]
["bitfinex-derivatives","ETHF0:USTF0",1767116850265,0.00505526,2969.0,2968.5,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116850467,0.00505526,2969.0,2966.5,1.96671]
["bitfinex-derivatives","ETHF0:USTF0",1767116850468,4.56805526,2969.0,2966.5,1.96671]
["bitfinex-derivatives","ETHF0:USTF0",1767116850764,0.00505526,2969.0,2967.1,22.64098968]
["bitfinex-derivatives","ETHF0:USTF0",1767116851369,0.00505526,2969.0,2967.8,0.00338455]
["bitfinex-derivatives","ETHF0:USTF0",1767116851765,0.00505526,2969.0,2968.1,22.64098968]
["bitfinex-derivatives","ETHF0:USTF0",1767116852063,0.00424716,2969.7,2968.1,22.64098968]
["bitfinex-derivatives","ETHF0:USTF0",1767116852663,0.3367,2969.6,2968.1,22.64098968]
["bitfinex-derivatives","ETHF0:USTF0",1767116852863,0.3367,2969.6,2968.2,4.38387789]
["bitfinex-derivatives","ETHF0:USTF0",1767116853066,4.567,2970.4,2968.3,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1767116853263,0.16846,2970.8,2968.5,22.64098968]
["bitfinex-derivatives","ETHF0:USTF0",1767116853464,0.16846,2970.8,2969.1,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116853666,2.563,2971.3,2969.1,4.84505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116854170,2.56581152,2971.3,2969.3,22.64098968]
["bitfinex-derivatives","ETHF0:USTF0",1767116854371,0.00505526,2970.6,2969.3,22.64368608]
["bitfinex-derivatives","ETHF0:USTF0",1767116854670,0.00505526,2970.6,2969.4,4.35942551]
["bitfinex-derivatives","ETHF0:USTF0",1767116855370,0.00505526,2970.6,2969.4,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767116855774,0.16844,2971.2,2969.4,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1767116856375,0.16844,2971.2,2969.5,4.42369713]
["bitfinex-derivatives","ETHF0:USTF0",1767116856974,0.00281152,2971.3,2969.5,4.42369713]
["bitfinex-derivatives","ETHF0:USTF0",1767116857571,1.58738878,2971.3,2969.3,0.0026964]
["bitfinex-derivatives","ETHF0:USTF0",1767116857872,1.58738878,2971.3,2969.4,22.64098968]
["bitfinex-derivatives","ETHF0:USTF0",1767116857873,0.00505526,2970.6,2969.4,22.64098968]
["bitfinex-derivatives","ETHF0:USTF0",1767116858474,0.16844,2971.2,2969.5,4.29426518]
["bitfinex-derivatives","ETHF0:USTF0",1767116859369,0.00504094,2970.6,2969.5,4.29426518]
["bitfinex-derivatives","ETHF0:USTF0",1767116859765,0.00504094,2970.6,2969.6,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1767116860570,0.00504094,2970.6,2970.1,22.64098968]
["bitfinex-derivatives","ETHF0:USTF0",1767116860976,0.16844,2971.2,2970.1,22.64098968]
["bitfinex-derivatives","ETHF0:USTF0",1767116861186,0.16844,2971.2,2969.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1767116861371,0.16844,2971.2,2969.8,22.64098968]
["bitfinex-derivatives","ETHF0:USTF0",1767116861573,0.00281152,2971.3,2969.8,22.64098968]
["bitfinex-derivatives","ETHF0:USTF0",1767116861874,0.00281152,2971.3,2969.9,4.32061217]
["bitfinex-derivatives","ETHF0:USTF0",1767116862075,0.1684,2972.0,2969.9,4.32061217]
["bitfinex-derivatives","ETHF0:USTF0",1767116862268,0.93872918,2971.9,2970.7,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116862473,0.1684,2972.0,2970.7,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116862673,1.10826893,2971.9,2970.7,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116862871,0.93985893,2971.8,2970.7,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116863171,0.93985893,2971.7,2970.7,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116863378,2.13551691,2971.6,2970.7,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116863675,0.93985893,2971.5,2970.7,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116863878,0.93985893,2971.4,2970.7,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116864079,0.93985893,2971.3,2970.7,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116864280,0.93985893,2971.2,2970.7,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116864468,0.93985893,2971.1,2970.7,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116864674,0.93985893,2971.0,2970.7,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116864880,1.19565798,2971.5,2970.9,22.00196599]
["bitfinex-derivatives","ETHF0:USTF0",1767116865074,0.99787817,2971.4,2970.9,22.00196599]
["bitfinex-derivatives","ETHF0:USTF0",1767116865273,0.99787817,2971.4,2970.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1767116865274,1.19565798,2971.4,2970.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1767116865480,0.99787817,2971.3,2970.4,22.00196599]
["bitfinex-derivatives","ETHF0:USTF0",1767116865783,0.00505526,2971.1,2970.6,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116865981,1.19565798,2971.2,2970.6,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116866181,0.31015798,2971.1,2970.6,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116866383,1.79361783,2971.3,2970.9,22.00196599]
["bitfinex-derivatives","ETHF0:USTF0",1767116866576,1.79361783,2971.6,2970.9,19.27218247]
["bitfinex-derivatives","ETHF0:USTF0",1767116866882,1.79361783,2971.6,2970.6,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116867083,1.79361783,2971.6,2970.6,19.27723773]
["bitfinex-derivatives","ETHF0:USTF0",1767116867376,1.79361783,2971.5,2970.6,19.27723773]
["bitfinex-derivatives","ETHF0:USTF0",1767116867578,1.79361783,2971.6,2970.6,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116867985,1.79361783,2971.6,2970.7,19.27218247]
["bitfinex-derivatives","ETHF0:USTF0",1767116868377,1.79361783,2971.7,2970.7,19.27218247]
["bitfinex-derivatives","ETHF0:USTF0",1767116868572,1.79361783,2971.7,2970.6,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116868778,1.79361783,2971.6,2970.7,19.27218247]
["bitfinex-derivatives","ETHF0:USTF0",1767116869081,0.00421481,2971.8,2969.6,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767116869082,1.79361783,2971.2,2969.6,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767116869281,1.79361783,2971.2,2969.8,19.27218247]
["bitfinex-derivatives","ETHF0:USTF0",1767116869683,0.16843,2971.4,2969.8,19.27218247]
["bitfinex-derivatives","ETHF0:USTF0",1767116869684,1.79361783,2971.3,2969.9,4.34513024]
["bitfinex-derivatives","ETHF0:USTF0",1767116869881,1.79361783,2971.3,2969.9,9.25613024]
["bitfinex-derivatives","ETHF0:USTF0",1767116870075,0.00505526,2970.9,2970.3,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116871288,0.00505526,2970.9,2970.3,19.27218247]
["bitfinex-derivatives","ETHF0:USTF0",1767116871487,0.00505526,2970.9,2969.3,0.0026964]
["bitfinex-derivatives","ETHF0:USTF0",1767116871678,0.00505526,2970.9,2969.9,19.27218247]
["bitfinex-derivatives","ETHF0:USTF0",1767116872388,0.00505526,2970.9,2970.1,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116874376,1.79867309,2970.9,2970.1,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116876191,1.79867309,2970.9,2968.9,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767116876192,0.16851,2970.0,2967.7,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1767116876377,1.78230829,2969.7,2967.9,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1767116876683,0.16852,2969.9,2968.0,4.34837129]
["bitfinex-derivatives","ETHF0:USTF0",1767116876991,0.00505526,2969.2,2968.7,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116877289,0.0034066,2969.9,2968.7,4.95105526]
["bitfinex-derivatives","ETHF0:USTF0",1767116877884,0.97051163,2969.8,2968.7,4.95105526]
["bitfinex-derivatives","ETHF0:USTF0",1767116878184,0.67836689,2969.7,2968.7,4.95105526]
["bitfinex-derivatives","ETHF0:USTF0",1767116878385,0.0034066,2969.9,2968.7,4.95105526]
["bitfinex-derivatives","ETHF0:USTF0",1767116879179,0.00505526,2969.6,2968.7,4.95105526]
["bitfinex-derivatives","ETHF0:USTF0",1767116880688,0.0034066,2969.9,2968.7,4.95105526]
["bitfinex-derivatives","ETHF0:USTF0",1767116880990,0.1685,2970.2,2968.7,4.95105526]
["bitfinex-derivatives","ETHF0:USTF0",1767116881692,0.1685,2970.2,2968.7,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116882188,1.95329691,2970.2,2968.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1767116882390,0.17098862,2970.2,2968.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1767116883191,1.78230829,2969.5,2968.0,0.00260187]
["bitfinex-derivatives","ETHF0:USTF0",1767116883383,0.16856,2969.2,2968.0,0.00260187]
["bitfinex-derivatives","ETHF0:USTF0",1767116883779,0.16852,2969.9,2968.1,4.43010266]
["bitfinex-derivatives","ETHF0:USTF0",1767116883990,1.78230829,2970.1,2968.0,0.00260187]
["bitfinex-derivatives","ETHF0:USTF0",1767116884191,0.16857,2969.0,2968.0,0.00260187]
["bitfinex-derivatives","ETHF0:USTF0",1767116885086,0.00505526,2969.3,2968.0,0.00260187]
["bitfinex-derivatives","ETHF0:USTF0",1767116885286,0.00505526,2969.3,2968.4,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116885692,4.565,2970.1,2968.4,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116886094,1.95081829,2970.1,2968.4,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116886392,0.16851,2970.1,2968.4,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116886592,1.95081829,2970.1,2968.4,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116886793,0.00505526,2969.5,2968.4,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116890497,0.00248862,2970.2,2968.4,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116890799,0.95133637,2970.1,2968.4,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116890998,0.00248862,2970.2,2968.4,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116891190,0.95152512,2970.1,2968.4,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116891390,0.00248862,2970.2,2968.4,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116891688,0.16844,2971.2,2968.8,1.58457726]
["bitfinex-derivatives","ETHF0:USTF0",1767116891895,0.95169952,2970.7,2968.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1767116892092,0.95169952,2970.6,2968.9,7.70732664]
["bitfinex-derivatives","ETHF0:USTF0",1767116892286,0.16844,2971.2,2968.9,7.70732664]
["bitfinex-derivatives","ETHF0:USTF0",1767116892490,0.95199156,2970.7,2969.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767116892689,0.00286855,2970.7,2969.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767116892990,0.00286855,2970.7,2969.1,4.44863447]
["bitfinex-derivatives","ETHF0:USTF0",1767116893194,0.00286855,2970.7,2969.2,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1767116893591,0.00286855,2970.7,2969.3,4.32903007]
["bitfinex-derivatives","ETHF0:USTF0",1767116893898,0.00286855,2970.7,2968.8,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1767116894288,0.00286855,2970.7,2968.9,4.32903007]
["bitfinex-derivatives","ETHF0:USTF0",1767116896198,0.00286855,2970.7,2969.0,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767116896398,0.00286855,2970.7,2968.8,4.3339964]
["bitfinex-derivatives","ETHF0:USTF0",1767116896701,0.00286855,2970.7,2968.9,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767116897098,0.00286855,2970.7,2969.0,4.3339964]
["bitfinex-derivatives","ETHF0:USTF0",1767116897901,0.3366,2970.6,2969.0,4.3339964]
["bitfinex-derivatives","ETHF0:USTF0",1767116898300,0.3366,2970.6,2969.1,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1767116898697,0.3366,2970.6,2968.8,4.32598013]
["bitfinex-derivatives","ETHF0:USTF0",1767116898893,0.3366,2970.6,2969.0,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1767116899090,0.3366,2970.6,2969.2,4.32598013]
["bitfinex-derivatives","ETHF0:USTF0",1767116899295,0.3366,2970.6,2969.1,4.32598013]
["bitfinex-derivatives","ETHF0:USTF0",1767116899501,0.3366,2970.6,2969.0,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1767116899703,0.3366,2970.6,2969.1,4.36032012]
["bitfinex-derivatives","ETHF0:USTF0",1767116899903,0.3366,2970.6,2969.1,4.52888012]
["bitfinex-derivatives","ETHF0:USTF0",1767116900802,0.3366,2970.6,2969.2,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1767116901203,0.3366,2970.6,2969.3,4.4514503]
["bitfinex-derivatives","ETHF0:USTF0",1767116902898,0.16844,2971.3,2969.3,4.6200003]
["bitfinex-derivatives","ETHF0:USTF0",1767116903103,0.16844,2971.3,2970.0,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116903498,4.563,2972.1,2970.0,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116903696,0.16841,2971.9,2970.0,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116903901,0.86460025,2971.8,2970.0,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116904109,0.16841,2971.8,2970.0,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116904498,1.58457726,2971.7,2970.0,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116904693,0.16843,2971.5,2970.0,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116907195,0.3365,2971.4,2970.0,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116913408,0.3365,2971.4,2970.1,4.37496717]
["bitfinex-derivatives","ETHF0:USTF0",1767116913714,0.3365,2971.4,2970.1,4.37804971]
["bitfinex-derivatives","ETHF0:USTF0",1767116914500,0.3365,2971.4,2970.1,0.00308254]
["bitfinex-derivatives","ETHF0:USTF0",1767116918323,0.17182402,2971.9,2970.1,0.00308254]
["bitfinex-derivatives","ETHF0:USTF0",1767116920017,0.17182402,2971.9,2970.2,4.29878849]
["bitfinex-derivatives","ETHF0:USTF0",1767116920018,0.00342402,2971.9,2970.2,4.29878849]
["bitfinex-derivatives","ETHF0:USTF0",1767116920218,0.16834,2973.1,2970.6,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1767116920520,0.16835,2972.9,2971.6,0.00505526]
["bitfinex-derivatives","ETHF0:USTF0",1767116920922,4.561,2973.2,2970.7,4.32692562]
["bitfinex-derivatives","ETHF0:USTF0",1767116921126,0.3363,2972.8,2970.1,0.17158254]
["bitfinex-derivatives","ETHF0:USTF0",1767116921327,0.86583006,2972.7,2970.1,0.17158254]
["bitfinex-derivatives","ETHF0:USTF0",1767116921523,0.86583006,2972.6,2970.2,4.29591934]
["bitfinex-derivatives","ETHF0:USTF0",1767116921728,0.86583006,2972.5,2970.2,4.29591934]
["bitfinex-derivatives","ETHF0:USTF0",1767116921917,0.00502578,2971.6,2970.2,4.29591934]
["bitfinex-derivatives","ETHF0:USTF0",1767116922123,0.00502578,2971.6,2971.1,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767116923626,0.00502578,2971.6,2971.1,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116926232,0.3363,2972.8,2971.1,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116926435,0.50465,2972.8,2971.1,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116926827,0.3363,2972.8,2971.1,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116927028,0.16841,2971.8,2970.1,0.00308254]
["bitfinex-derivatives","ETHF0:USTF0",1767116928234,0.00504643,2971.2,2970.7,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767116935441,4.643e-05,2971.2,2970.7,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767116940349,4.643e-05,2971.2,2970.1,0.00308254]
["bitfinex-derivatives","ETHF0:USTF0",1767116940548,0.16848643,2971.2,2970.1,0.00308254]
["bitfinex-derivatives","ETHF0:USTF0",1767116940747,0.16847,2970.7,2968.6,3.01079279]
["bitfinex-derivatives","ETHF0:USTF0",1767116940948,0.16848,2970.6,2968.5,3.17938279]
["bitfinex-derivatives","ETHF0:USTF0",1767116941148,0.16849,2970.3,2968.4,3.01079279]
["bitfinex-derivatives","ETHF0:USTF0",1767116941345,0.00504643,2969.6,2969.1,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767116941754,0.00504643,2969.6,2969.1,0.00901601]
["bitfinex-derivatives","ETHF0:USTF0",1767116941755,0.00793288,2969.6,2969.1,0.00901601]
["bitfinex-derivatives","ETHF0:USTF0",1767116943949,0.16845,2971.0,2969.1,0.00901601]
["bitfinex-derivatives","ETHF0:USTF0",1767116944955,0.16846,2970.9,2969.1,0.00901601]
["bitfinex-derivatives","ETHF0:USTF0",1767116945658,0.16846,2970.8,2969.1,0.00901601]
["bitfinex-derivatives","ETHF0:USTF0",1767116945847,0.16849,2970.4,2969.1,0.00901601]
["bitfinex-derivatives","ETHF0:USTF0",1767116946951,0.3366,2970.3,2969.1,0.00901601]
["bitfinex-derivatives","ETHF0:USTF0",1767116956363,0.3366,2970.3,2969.2,4.36206673]
["bitfinex-derivatives","ETHF0:USTF0",1767116958165,0.00406679,2971.0,2969.2,4.36206673]
["bitfinex-derivatives","ETHF0:USTF0",1767116958356,0.00406679,2971.0,2969.4,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1767116958553,0.00406679,2971.0,2969.5,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1767116958861,0.00406679,2971.0,2969.5,9.21420174]
["bitfinex-derivatives","ETHF0:USTF0",1767116959062,0.00406679,2971.0,2969.5,9.38274174]
["bitfinex-derivatives","ETHF0:USTF0",1767116959658,0.00406679,2971.0,2969.7,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1767116960062,0.00406679,2971.0,2969.8,4.41515266]
["bitfinex-derivatives","ETHF0:USTF0",1767116961157,0.16839,2972.1,2969.8,4.41515266]
["bitfinex-derivatives","ETHF0:USTF0",1767116961464,0.16839,2972.1,2970.7,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767116962167,0.17001476,2972.1,2969.8,4.58367266]
["bitfinex-derivatives","ETHF0:USTF0",1767116962559,0.17001476,2972.1,2969.8,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767116962560,0.1684,2972.0,2969.8,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767116962855,0.1684,2972.0,2969.9,4.40909954]
["bitfinex-derivatives","ETHF0:USTF0",1767116963057,0.1684,2972.0,2969.8,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767116963367,0.00504643,2971.2,2969.8,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767116964160,0.00504643,2971.2,2970.2,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767116967761,0.00504643,2971.2,2970.2,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116975668,0.00162476,2972.1,2970.2,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116976062,0.88039722,2972.0,2970.2,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116976265,0.00162476,2972.1,2970.2,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116976460,0.88039502,2972.0,2970.2,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116976666,0.00504643,2971.4,2970.2,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116979577,0.00162476,2972.1,2970.2,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116979578,0.00162476,2972.1,2970.5,1.58377033]
["bitfinex-derivatives","ETHF0:USTF0",1767116980478,0.00504643,2971.6,2970.5,1.58377033]
["bitfinex-derivatives","ETHF0:USTF0",1767116980870,0.00504643,2971.6,2970.6,4.42677556]
["bitfinex-derivatives","ETHF0:USTF0",1767116981380,0.00504643,2971.6,2970.2,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116986277,0.00504643,2971.6,2970.3,4.37075533]
["bitfinex-derivatives","ETHF0:USTF0",1767116987883,0.00504643,2971.6,2970.3,4.53924533]
["bitfinex-derivatives","ETHF0:USTF0",1767116989183,0.00504643,2971.6,2970.3,4.37075533]
["bitfinex-derivatives","ETHF0:USTF0",1767116989393,0.00504643,2971.6,2970.2,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767116993084,0.00504643,2971.6,2970.3,4.2772596]
["bitfinex-derivatives","ETHF0:USTF0",1767116994493,0.00504643,2971.6,2970.3,4.4457496]
["bitfinex-derivatives","ETHF0:USTF0",1767116994896,0.00162476,2972.1,2970.5,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1767116995395,0.00162476,2972.1,2970.6,4.31186927]
["bitfinex-derivatives","ETHF0:USTF0",1767116996700,0.00162476,2972.1,2970.5,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1767116998005,0.00162476,2972.1,2970.6,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1767116998202,0.00162476,2972.1,2970.6,4.48219183]
["bitfinex-derivatives","ETHF0:USTF0",1767116998503,0.00162476,2972.1,2970.7,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1767116998806,0.00162476,2972.1,2970.8,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1767116999101,0.00162476,2972.1,2970.9,4.45611324]
["bitfinex-derivatives","ETHF0:USTF0",1767117000103,0.00162476,2972.1,2970.8,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1767117001397,0.16835,2972.9,2971.2,1.58377033]
["bitfinex-derivatives","ETHF0:USTF0",1767117001702,0.16831,2973.6,2971.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117002097,0.16832,2973.4,2971.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117002293,0.16832,2973.3,2971.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117002499,1.58377033,2973.6,2971.8,0.00873241]
["bitfinex-derivatives","ETHF0:USTF0",1767117002705,0.88072487,2973.5,2971.8,0.00873241]
["bitfinex-derivatives","ETHF0:USTF0",1767117002899,0.1683,2973.8,2971.8,0.00873241]
["bitfinex-derivatives","ETHF0:USTF0",1767117003103,0.88082921,2973.7,2971.8,4.22873241]
["bitfinex-derivatives","ETHF0:USTF0",1767117003401,0.1683,2973.8,2971.8,4.22873241]
["bitfinex-derivatives","ETHF0:USTF0",1767117004301,0.1683,2973.8,2971.9,4.28854663]
["bitfinex-derivatives","ETHF0:USTF0",1767117005308,0.1683,2973.8,2971.9,9.21354663]
["bitfinex-derivatives","ETHF0:USTF0",1767117005507,0.1683,2973.8,2971.9,4.28854663]
["bitfinex-derivatives","ETHF0:USTF0",1767117005699,0.1683,2973.8,2971.9,9.21354663]
["bitfinex-derivatives","ETHF0:USTF0",1767117006812,1.19489036,2974.6,2971.9,9.21354663]
["bitfinex-derivatives","ETHF0:USTF0",1767117007112,0.16828,2974.1,2972.0,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1767117007305,0.16829,2974.0,2972.0,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1767117008412,0.16829,2973.9,2971.8,0.00873241]
["bitfinex-derivatives","ETHF0:USTF0",1767117008605,0.16829,2973.9,2971.9,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767117009198,0.16829,2973.9,2972.0,4.38534226]
["bitfinex-derivatives","ETHF0:USTF0",1767117012409,0.1683,2973.8,2972.0,9.31134226]
["bitfinex-derivatives","ETHF0:USTF0",1767117012606,0.1683,2973.8,2971.9,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1767117012906,1.58377033,2974.3,2971.8,0.00873241]
["bitfinex-derivatives","ETHF0:USTF0",1767117013110,0.87694004,2974.2,2971.8,0.00873241]
["bitfinex-derivatives","ETHF0:USTF0",1767117013307,4.94877033,2974.3,2971.8,0.00873241]
["bitfinex-derivatives","ETHF0:USTF0",1767117013308,0.16832,2973.5,2971.8,0.00873241]
["bitfinex-derivatives","ETHF0:USTF0",1767117014505,1.19489036,2975.5,2973.4,1.58377033]
["bitfinex-derivatives","ETHF0:USTF0",1767117014710,3.30219,2975.7,2974.2,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117014908,0.16819,2975.6,2974.2,0.00814304]
["bitfinex-derivatives","ETHF0:USTF0",1767117015111,4.511,2975.5,2974.2,0.00814304]
["bitfinex-derivatives","ETHF0:USTF0",1767117016512,4.557,2975.4,2974.2,0.00814304]
["bitfinex-derivatives","ETHF0:USTF0",1767117018314,4.557,2975.3,2974.2,0.00814304]
["bitfinex-derivatives","ETHF0:USTF0",1767117018511,0.16819,2975.6,2974.2,0.00814304]
["bitfinex-derivatives","ETHF0:USTF0",1767117018512,4.557,2975.2,2974.2,0.00814304]
["bitfinex-derivatives","ETHF0:USTF0",1767117018711,4.557,2975.1,2974.2,0.00814304]
["bitfinex-derivatives","ETHF0:USTF0",1767117019315,4.557,2975.1,2972.6,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1767117019612,4.557,2975.1,2973.0,4.37978073]
["bitfinex-derivatives","ETHF0:USTF0",1767117020015,4.557,2975.1,2972.8,1.75212033]
["bitfinex-derivatives","ETHF0:USTF0",1767117020216,0.00504643,2974.2,2973.7,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117020609,0.00309661,2975.1,2973.7,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117020917,4.556,2975.0,2973.7,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117023306,0.16824,2974.9,2972.8,0.0027093]
["bitfinex-derivatives","ETHF0:USTF0",1767117023508,0.16824,2974.8,2972.8,0.0027093]
["bitfinex-derivatives","ETHF0:USTF0",1767117023712,4.555,2974.7,2972.8,0.0027093]
["bitfinex-derivatives","ETHF0:USTF0",1767117023912,4.555,2974.6,2972.8,0.0027093]
["bitfinex-derivatives","ETHF0:USTF0",1767117024512,0.00504643,2974.0,2972.8,0.0027093]
["bitfinex-derivatives","ETHF0:USTF0",1767117025416,0.00504643,2974.0,2973.1,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117025718,4.561,2973.9,2973.1,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117026218,4.561,2973.9,2973.1,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767117027710,4.561,2973.8,2973.1,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767117029714,0.00504643,2974.0,2973.1,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767117030116,4.562,2973.9,2973.1,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767117031223,0.00504643,2974.0,2973.1,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767117031724,4.564,2973.9,2973.1,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767117033620,0.00504643,2974.0,2973.1,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767117033823,4.569,2973.9,2973.1,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767117034825,0.00504643,2974.0,2973.1,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767117035025,4.571,2973.8,2973.1,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767117035725,4.571,2973.8,2971.4,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1767117035924,4.571,2973.8,2971.5,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1767117036116,4.571,2973.8,2971.6,4.45862824]
["bitfinex-derivatives","ETHF0:USTF0",1767117036319,4.571,2973.7,2971.8,1.58377033]
["bitfinex-derivatives","ETHF0:USTF0",1767117036918,0.00504643,2974.0,2972.5,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117037429,4.571,2973.9,2972.5,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117037725,4.571,2973.8,2972.5,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117040324,0.00504643,2974.0,2972.5,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117040630,4.571,2973.9,2972.5,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117040930,4.571,2976.0,2972.8,0.16835]
["bitfinex-derivatives","ETHF0:USTF0",1767117041127,0.27501407,2976.6,2972.5,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117041128,0.16825,2974.6,2972.5,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117041336,0.17332117,2974.9,2972.5,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117041337,0.16827,2974.3,2972.5,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117041630,1.0382079,2974.2,2972.5,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117041830,0.00504643,2973.6,2972.5,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117042828,1.272,2973.5,2972.5,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117044638,0.00504643,2973.6,2972.5,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117044837,2.17904643,2973.6,2972.5,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117045826,0.00504643,2973.6,2972.5,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117050530,4.87277706,2974.0,2972.5,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117051540,0.00504643,2973.5,2972.5,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117060846,0.16825,2974.6,2972.5,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117061048,5.45053311,2974.5,2972.5,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117061241,0.16827,2974.2,2972.5,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117065344,0.16828,2974.0,2972.5,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117065545,0.88202664,2973.9,2972.5,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767117065747,0.16828,2974.0,2972.5,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767117065946,0.88197356,2973.9,2972.5,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767117066149,0.16828,2974.0,2972.5,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767117066453,0.00500001,2973.5,2972.5,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767117068761,1.19489036,2974.8,2972.5,4.643e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767117068956,0.88221558,2974.7,2972.6,4.29770848]
["bitfinex-derivatives","ETHF0:USTF0",1767117069258,0.16823,2975.0,2972.6,4.29770848]
["bitfinex-derivatives","ETHF0:USTF0",1767117069552,5.4489241,2974.9,2972.6,4.29770848]
["bitfinex-derivatives","ETHF0:USTF0",1767117069750,4.567,2974.9,2972.6,4.29770848]
["bitfinex-derivatives","ETHF0:USTF0",1767117069946,0.88195377,2974.8,2972.6,4.29770848]
["bitfinex-derivatives","ETHF0:USTF0",1767117070152,4.567,2974.9,2972.6,4.29770848]
["bitfinex-derivatives","ETHF0:USTF0",1767117070351,0.88170911,2974.8,2972.6,4.29770848]
["bitfinex-derivatives","ETHF0:USTF0",1767117070546,4.567,2974.9,2972.6,4.46606848]
["bitfinex-derivatives","ETHF0:USTF0",1767117070853,0.88167733,2974.8,2972.6,4.46606848]
["bitfinex-derivatives","ETHF0:USTF0",1767117071051,0.16823,2975.0,2972.7,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1767117071250,0.88168121,2974.9,2972.7,3.17915279]
["bitfinex-derivatives","ETHF0:USTF0",1767117071451,4.73523,2975.0,2972.8,4.41294995]
["bitfinex-derivatives","ETHF0:USTF0",1767117071650,0.8813445,2974.9,2972.8,4.41294995]
["bitfinex-derivatives","ETHF0:USTF0",1767117071853,4.73523,2975.0,2972.8,4.41294995]
["bitfinex-derivatives","ETHF0:USTF0",1767117072153,4.73523,2975.0,2972.8,7.42374274]
["bitfinex-derivatives","ETHF0:USTF0",1767117072556,0.88113164,2974.9,2972.7,3.17915279]
["bitfinex-derivatives","ETHF0:USTF0",1767117072757,4.73523,2975.0,2972.7,3.17915279]
["bitfinex-derivatives","ETHF0:USTF0",1767117072952,0.8811362,2974.9,2972.7,3.17915279]
["bitfinex-derivatives","ETHF0:USTF0",1767117073159,4.73523,2975.0,2972.7,3.17915279]
["bitfinex-derivatives","ETHF0:USTF0",1767117073358,0.88096243,2974.9,2972.7,3.17915279]
["bitfinex-derivatives","ETHF0:USTF0",1767117073559,4.73523,2975.0,2972.7,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1767117073760,0.88114885,2974.9,2972.7,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1767117073967,0.16823,2975.0,2972.8,4.4110297]
["bitfinex-derivatives","ETHF0:USTF0",1767117074265,4.566,2974.9,2972.8,4.4110297]
["bitfinex-derivatives","ETHF0:USTF0",1767117075266,0.00309661,2975.1,2972.9,3.17913279]
["bitfinex-derivatives","ETHF0:USTF0",1767117075464,0.00309661,2975.1,2973.0,3.17913279]
["bitfinex-derivatives","ETHF0:USTF0",1767117075765,0.00309661,2975.1,2973.0,7.58041731]
["bitfinex-derivatives","ETHF0:USTF0",1767117075967,0.00309661,2975.1,2973.0,3.17913279]
["bitfinex-derivatives","ETHF0:USTF0",1767117076167,0.00309661,2975.1,2973.1,4.4026997]
["bitfinex-derivatives","ETHF0:USTF0",1767117076360,0.00309661,2975.1,2973.2,3.01079279]
["bitfinex-derivatives","ETHF0:USTF0",1767117076672,0.00309661,2975.1,2973.4,0.16832]
["bitfinex-derivatives","ETHF0:USTF0",1767117076859,0.00309661,2975.1,2973.4,3.17911279]
["bitfinex-derivatives","ETHF0:USTF0",1767117077060,0.00309661,2975.1,2973.5,4.46249323]
["bitfinex-derivatives","ETHF0:USTF0",1767117077259,0.00309661,2975.1,2974.0,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117077462,0.00309661,2975.1,2974.0,0.00788945]
["bitfinex-derivatives","ETHF0:USTF0",1767117077662,0.17332117,2975.0,2974.0,0.00788945]
["bitfinex-derivatives","ETHF0:USTF0",1767117080271,3.83816,2976.2,2974.0,0.00788945]
["bitfinex-derivatives","ETHF0:USTF0",1767117080572,0.16816,2976.2,2974.1,4.31160423]
["bitfinex-derivatives","ETHF0:USTF0",1767117080762,0.16816,2976.2,2974.0,0.00788945]
["bitfinex-derivatives","ETHF0:USTF0",1767117081160,0.1708693,2976.2,2974.1,4.4631915]
["bitfinex-derivatives","ETHF0:USTF0",1767117082173,4.7348693,2976.2,2974.1,4.4631915]
["bitfinex-derivatives","ETHF0:USTF0",1767117083376,0.1708693,2976.2,2974.1,4.4631915]
["bitfinex-derivatives","ETHF0:USTF0",1767117083975,1.19489036,2977.2,2974.1,4.4631915]
["bitfinex-derivatives","ETHF0:USTF0",1767117084170,4.564,2977.2,2975.0,1.79272323]
["bitfinex-derivatives","ETHF0:USTF0",1767117084371,0.16807,2977.9,2975.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117084570,40.8,2978.4,2975.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117084770,2.472,2978.3,2975.8,0.17322643]
["bitfinex-derivatives","ETHF0:USTF0",1767117084970,4.565,2978.2,2975.8,0.17322643]
["bitfinex-derivatives","ETHF0:USTF0",1767117086278,4.565,2978.2,2975.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117086576,0.16807,2977.9,2975.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117087679,4.564,2977.8,2975.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117087977,0.16807,2977.9,2975.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117088176,4.564,2977.8,2975.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117089275,0.16807,2977.9,2975.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117089682,4.563,2977.8,2975.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117089870,0.16807,2977.9,2975.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117090182,4.563,2977.8,2975.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117090381,0.16807,2977.9,2975.8,0.00504643]
["bitfinex-derivatives","ETHF0:USTF0",1767117090588,0.16799,2979.2,2976.4,1.79272323]
["bitfinex-derivatives","ETHF0:USTF0",1767117090885,0.16802,2978.8,2976.5,4.39127348]
["bitfinex-derivatives","ETHF0:USTF0",1767117091084,1.947,2978.7,2976.5,4.39127348]
["bitfinex-derivatives","ETHF0:USTF0",1767117091285,1.947,2978.7,2976.4,0.00290414]
["bitfinex-derivatives","ETHF0:USTF0",1767117091685,0.16803,2978.5,2976.4,0.00290414]
["bitfinex-derivatives","ETHF0:USTF0",1767117091880,0.00500861,2977.7,2977.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117092184,4.562,2978.3,2977.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117092384,4.562,2978.2,2977.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117092784,4.562,2978.2,2977.2,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767117092977,4.562,2978.2,2976.4,0.00290414]
["bitfinex-derivatives","ETHF0:USTF0",1767117093985,0.0050377,2977.6,2977.0,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117094181,0.0050377,2977.6,2976.4,0.00290414]
["bitfinex-derivatives","ETHF0:USTF0",1767117095085,0.0050377,2977.6,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117095385,0.0050377,2977.6,2976.4,0.00290414]
["bitfinex-derivatives","ETHF0:USTF0",1767117095782,0.0050377,2977.6,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117096287,4.561,2977.5,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117096686,4.56350112,2977.5,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117097286,4.56350112,2977.5,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117097486,4.56350112,2977.5,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117098383,4.56350112,2977.5,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117098688,4.565,2977.4,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117099084,4.565,2977.4,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117100184,4.565,2977.4,2976.6,0.00335846]
["bitfinex-derivatives","ETHF0:USTF0",1767117100891,4.565,2977.4,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117102288,0.17059112,2977.5,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117102892,4.566,2977.4,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117106688,0.17059112,2977.5,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117106892,4.57,2977.3,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117107190,4.571,2977.2,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117107394,4.573,2977.1,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117111500,0.00250112,2977.5,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117111702,5.46216788,2977.4,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117111901,0.88016788,2977.3,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117115518,5.46816788,2977.2,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117115715,0.88194256,2977.1,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117115916,0.17059112,2977.5,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117116116,5.46993938,2977.4,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117116314,0.88193938,2977.3,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117116617,0.88193938,2977.2,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117116922,0.88193938,2977.1,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117117118,4.588,2977.4,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117117310,0.88192023,2977.3,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117117510,5.47092023,2977.2,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117117715,4.589,2977.2,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117117919,0.00250112,2977.5,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117118127,4.589,2977.4,2976.4,1.57795068]
["bitfinex-derivatives","ETHF0:USTF0",1767117118516,0.00250112,2977.5,2976.4,1.57795068]
["bitfinex-derivatives","ETHF0:USTF0",1767117118716,4.589,2977.4,2976.4,1.57795068]
["bitfinex-derivatives","ETHF0:USTF0",1767117120228,0.00250112,2977.5,2976.4,1.57795068]
["bitfinex-derivatives","ETHF0:USTF0",1767117120424,4.589,2977.4,2976.4,1.57795068]
["bitfinex-derivatives","ETHF0:USTF0",1767117120824,4.589,2977.4,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117121226,0.00250112,2977.5,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117121617,4.589,2977.4,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117121920,4.588,2977.3,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117122125,0.00250112,2977.5,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117122325,4.588,2977.2,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117122527,0.00250112,2977.5,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117122726,4.588,2977.4,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117122925,0.00250112,2977.5,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117123127,4.588,2977.4,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117123327,2.7073227,2977.4,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117124019,4.588,2977.5,2976.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767117124426,0.0050377,2977.2,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117124726,4.588,2977.5,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117125126,1.96403444,2978.7,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117125322,0.88261074,2978.6,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117125520,5.76351799,2979.1,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117125521,0.16798,2979.4,2977.5,1.57794654]
["bitfinex-derivatives","ETHF0:USTF0",1767117125722,4.59,2979.0,2977.1,1.57794654]
["bitfinex-derivatives","ETHF0:USTF0",1767117126326,4.59,2979.0,2976.8,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1767117126527,0.88170973,2978.9,2976.8,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1767117126728,0.0050377,2978.2,2976.9,4.39005132]
["bitfinex-derivatives","ETHF0:USTF0",1767117127034,3.376,2978.1,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117129034,0.0050377,2978.2,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117129533,1.75,2978.1,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117130530,0.0050377,2978.2,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117130833,3.302,2978.1,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117136023,0.0050377,2978.2,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117136231,0.0050377,2978.2,2976.8,4.34735646]
["bitfinex-derivatives","ETHF0:USTF0",1767117139036,0.0881,2978.1,2976.8,4.34735646]
["bitfinex-derivatives","ETHF0:USTF0",1767117140427,2.259,2980.2,2977.9,1.57794654]
["bitfinex-derivatives","ETHF0:USTF0",1767117140630,0.88363639,2980.1,2977.5,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1767117140835,2.259,2980.2,2977.5,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1767117140836,0.88368109,2980.0,2977.5,0.16808]
["bitfinex-derivatives","ETHF0:USTF0",1767117141038,1.57794654,2980.0,2977.6,4.38744067]
["bitfinex-derivatives","ETHF0:USTF0",1767117141231,1.05128758,2979.9,2977.2,3.01079279]
["bitfinex-derivatives","ETHF0:USTF0",1767117141431,3.369,2979.7,2977.1,3.01079279]
["bitfinex-derivatives","ETHF0:USTF0",1767117141632,0.88327352,2979.6,2977.1,4.37823448]
["bitfinex-derivatives","ETHF0:USTF0",1767117141837,0.0050377,2978.7,2978.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117142226,0.16795,2979.9,2978.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117142539,3.206,2980.0,2978.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117142836,4.587,2980.0,2978.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117143139,1.57794654,2979.7,2978.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117143334,0.0050377,2979.2,2978.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117144439,0.2472,2979.1,2978.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117145340,2.11,2980.5,2978.2,4.43766573]
["bitfinex-derivatives","ETHF0:USTF0",1767117145836,40.96791,2980.7,2978.2,4.43766573]
["bitfinex-derivatives","ETHF0:USTF0",1767117146039,4.586,2980.5,2978.2,4.43766573]
["bitfinex-derivatives","ETHF0:USTF0",1767117146437,0.00335846,2979.6,2978.2,4.43766573]
["bitfinex-derivatives","ETHF0:USTF0",1767117149148,0.00335846,2979.6,2978.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117153648,0.00335846,2979.6,2978.2,4.42994412]
["bitfinex-derivatives","ETHF0:USTF0",1767117155150,4.584,2980.9,2978.2,4.59798412]
["bitfinex-derivatives","ETHF0:USTF0",1767117155342,0.88260894,2980.8,2978.2,4.59798412]
["bitfinex-derivatives","ETHF0:USTF0",1767117155548,0.88260894,2980.7,2978.2,4.59798412]
["bitfinex-derivatives","ETHF0:USTF0",1767117155747,4.584,2980.9,2978.2,4.59798412]
["bitfinex-derivatives","ETHF0:USTF0",1767117155947,0.88260817,2980.8,2978.2,4.59798412]
["bitfinex-derivatives","ETHF0:USTF0",1767117156150,4.584,2980.9,2978.2,4.59798412]
["bitfinex-derivatives","ETHF0:USTF0",1767117156343,0.16791,2980.7,2978.3,0.16804]
["bitfinex-derivatives","ETHF0:USTF0",1767117156645,1.79601444,2981.6,2978.1,1.58298424]
["bitfinex-derivatives","ETHF0:USTF0",1767117156646,4.585,2981.0,2978.6,1.57794654]
["bitfinex-derivatives","ETHF0:USTF0",1767117156847,4.585,2981.0,2979.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117157342,40.96787,2981.3,2979.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117157544,0.16788,2981.1,2979.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117157745,0.88232116,2981.0,2979.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117158448,0.16788,2981.1,2979.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117158641,0.16789,2981.0,2979.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117158843,0.1679,2980.8,2978.6,0.17067165]
["bitfinex-derivatives","ETHF0:USTF0",1767117159145,0.16792,2980.5,2978.6,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1767117159343,1.57794654,2980.7,2978.6,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1767117159548,0.88204781,2980.6,2978.6,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1767117159854,0.0050377,2979.9,2979.3,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117160454,0.0050377,2979.9,2979.3,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767117160649,0.0050377,2979.9,2978.6,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1767117161550,0.1729877,2979.9,2978.6,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1767117161747,0.0050377,2979.9,2978.6,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1767117161953,0.16796,2979.8,2978.6,0.00265165]
["bitfinex-derivatives","ETHF0:USTF0",1767117162754,0.16796,2979.8,2978.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117163845,0.16796,2979.8,2977.6,1.57794654]
["bitfinex-derivatives","ETHF0:USTF0",1767117163846,0.0050377,2979.9,2977.4,0.16809]
["bitfinex-derivatives","ETHF0:USTF0",1767117164152,0.16799,2979.3,2977.5,4.30686565]
["bitfinex-derivatives","ETHF0:USTF0",1767117164550,0.0050377,2979.9,2976.8,5.27579279]
["bitfinex-derivatives","ETHF0:USTF0",1767117164750,0.168,2979.1,2976.8,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1767117164956,0.0050377,2978.2,2977.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117174750,0.00305053,2979.1,2977.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117175649,0.0050377,2978.7,2977.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117180955,0.00305053,2979.1,2977.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117182161,0.0050377,2978.7,2977.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117182858,3.77e-05,2978.7,2977.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117188271,0.00305053,2979.1,2977.7,0.1731077]
["bitfinex-derivatives","ETHF0:USTF0",1767117188671,0.00305053,2979.1,2977.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117188877,0.00305053,2979.1,2977.9,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1767117189379,0.0050377,2978.8,2977.9,3.17885279]
["bitfinex-derivatives","ETHF0:USTF0",1767117189970,0.0050377,2978.8,2977.8,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1767117189971,0.0050377,2978.8,2977.8,7.87879279]
["bitfinex-derivatives","ETHF0:USTF0",1767117190167,0.0050377,2978.8,2977.8,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1767117191181,0.00305053,2979.1,2977.8,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1767117193574,0.00305053,2979.1,2977.9,4.41054277]
["bitfinex-derivatives","ETHF0:USTF0",1767117197386,0.00305053,2979.1,2977.8,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767117197586,0.00305053,2979.1,2977.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1767117200590,0.00305053,2979.1,2977.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117205989,0.168,2979.0,2977.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117206196,0.00305053,2979.1,2977.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117206897,0.16802,2978.7,2977.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117207093,0.00305053,2979.1,2977.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117209387,0.17105053,2979.1,2977.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117209592,0.168,2979.0,2977.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117215701,0.00305053,2979.1,2977.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117220499,0.00305053,2979.1,2977.8,4.30569771]
["bitfinex-derivatives","ETHF0:USTF0",1767117220892,0.00305053,2979.1,2977.8,9.17469771]
["bitfinex-derivatives","ETHF0:USTF0",1767117222007,0.00305053,2979.1,2977.8,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1767117223002,4.59405053,2979.1,2977.2,3.91945267]
["bitfinex-derivatives","ETHF0:USTF0",1767117223200,3.369,2978.9,2975.7,3.01079279]
["bitfinex-derivatives","ETHF0:USTF0",1767117223405,0.16804,2978.3,2975.5,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767117223705,0.16804,2978.3,2976.0,4.40944179]
["bitfinex-derivatives","ETHF0:USTF0",1767117223905,0.16804,2978.3,2975.6,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1767117224110,0.0050377,2977.2,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117227005,0.0050377,2977.2,2976.7,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767117227204,0.16804,2978.3,2976.7,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767117228211,0.005,2977.8,2976.7,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767117234619,1.09564554,2977.7,2976.7,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767117234815,0.005,2977.8,2976.7,1.09568324]
["bitfinex-derivatives","ETHF0:USTF0",1767117235113,1.10064554,2977.8,2976.7,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767117237316,1.09564554,2977.4,2976.7,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767117238722,1.09564554,2977.6,2976.7,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767117240624,0.005,2977.8,2976.7,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767117240818,0.16803,2978.6,2977.5,1.09564554]
["bitfinex-derivatives","ETHF0:USTF0",1767117241121,1.09564554,2978.3,2977.1,1.09564554]
["bitfinex-derivatives","ETHF0:USTF0",1767117241315,1.09564554,2978.3,2976.9,1.09564554]
["bitfinex-derivatives","ETHF0:USTF0",1767117241624,1.43124554,2979.0,2977.6,1.09564554]
["bitfinex-derivatives","ETHF0:USTF0",1767117241816,1.09564554,2978.8,2977.4,1.09564554]
["bitfinex-derivatives","ETHF0:USTF0",1767117242322,1.09564554,2978.6,2977.2,1.09564554]
["bitfinex-derivatives","ETHF0:USTF0",1767117242514,0.3356,2979.0,2976.8,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1767117242715,0.3356,2979.0,2976.9,4.40837445]
["bitfinex-derivatives","ETHF0:USTF0",1767117243220,0.3356,2979.0,2976.8,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1767117243622,0.3356,2979.0,2976.9,4.29833383]
["bitfinex-derivatives","ETHF0:USTF0",1767117246228,0.3356,2979.0,2976.9,6.04324177]
["bitfinex-derivatives","ETHF0:USTF0",1767117246528,0.3356,2979.0,2976.9,1.74490794]
["bitfinex-derivatives","ETHF0:USTF0",1767117246824,0.3356,2979.0,2977.0,4.28896133]
["bitfinex-derivatives","ETHF0:USTF0",1767117247527,0.17105053,2979.1,2977.0,4.28896133]
["bitfinex-derivatives","ETHF0:USTF0",1767117248324,0.17105053,2979.1,2977.0,9.15296133]
["bitfinex-derivatives","ETHF0:USTF0",1767117250222,3.369,2981.2,2978.4,1.57678794]
["bitfinex-derivatives","ETHF0:USTF0",1767117250423,0.16791,2980.7,2979.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117251128,0.17074132,2980.7,2979.5,0.00908733]
["bitfinex-derivatives","ETHF0:USTF0",1767117253635,0.16792,2980.4,2978.2,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1767117254024,0.16792,2980.4,2978.3,4.38427653]
["bitfinex-derivatives","ETHF0:USTF0",1767117254534,0.0050377,2979.6,2979.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117258230,0.0050377,2979.6,2979.1,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767117263847,0.0050377,2979.6,2978.3,0.00361262]
["bitfinex-derivatives","ETHF0:USTF0",1767117264956,0.0050377,2979.6,2978.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117266754,0.0050377,2979.6,2978.7,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767117271761,0.0050377,2979.6,2978.3,0.00361262]
["bitfinex-derivatives","ETHF0:USTF0",1767117271949,4.633,2979.5,2978.3,0.00361262]
["bitfinex-derivatives","ETHF0:USTF0",1767117272854,4.633,2979.5,2978.6,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767117274655,0.1730077,2979.6,2978.6,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767117274853,4.66,2979.5,2978.6,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767117275054,0.16798,2979.3,2977.2,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1767117275444,0.16799,2979.2,2976.7,5.96479279]
["bitfinex-derivatives","ETHF0:USTF0",1767117275658,0.168,2979.1,2976.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1767117275961,0.168,2979.1,2976.8,4.46385427]
["bitfinex-derivatives","ETHF0:USTF0",1767117276262,0.168,2979.1,2977.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117276952,4.663,2979.0,2977.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117278462,0.168,2979.1,2977.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117278665,4.664,2979.0,2977.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117278958,4.664,2978.9,2977.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117281165,4.83201,2978.9,2977.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117284470,0.16801,2978.9,2977.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117284665,4.665,2978.8,2977.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117294373,5.75989572,2978.8,2977.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117297272,0.16802,2978.7,2977.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117297474,1.26293572,2978.4,2976.8,0.00338201]
["bitfinex-derivatives","ETHF0:USTF0",1767117297780,1.09489572,2978.0,2976.8,0.00338201]
["bitfinex-derivatives","ETHF0:USTF0",1767117298076,4.67,2977.9,2976.8,0.00338201]
["bitfinex-derivatives","ETHF0:USTF0",1767117298577,0.0050377,2977.6,2977.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117305284,0.00408043,2978.4,2977.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117306384,0.0050377,2978.0,2977.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117308176,4.6740377,2978.0,2977.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117308683,0.0050377,2978.0,2977.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117328690,0.1730977,2978.0,2977.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117329996,4.668,2977.9,2977.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117330591,0.1730977,2978.0,2977.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117330792,4.668,2977.9,2977.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117332297,4.83606,2977.9,2977.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117334500,0.16807,2977.7,2976.8,0.00338201]
["bitfinex-derivatives","ETHF0:USTF0",1767117334701,0.16808,2977.6,2976.8,0.00338201]
["bitfinex-derivatives","ETHF0:USTF0",1767117335401,0.16808,2977.6,2976.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117339011,4.668,2977.9,2976.0,3.01079279]
["bitfinex-derivatives","ETHF0:USTF0",1767117339012,1.09489572,2977.3,2976.0,3.01079279]
["bitfinex-derivatives","ETHF0:USTF0",1767117339205,1.09489572,2977.3,2975.9,3.01079279]
["bitfinex-derivatives","ETHF0:USTF0",1767117339400,1.09489572,2977.3,2975.8,3.01079279]
["bitfinex-derivatives","ETHF0:USTF0",1767117339806,0.16809,2977.4,2975.8,3.01079279]
["bitfinex-derivatives","ETHF0:USTF0",1767117340011,0.16809,2977.4,2976.3,0.00335846]
["bitfinex-derivatives","ETHF0:USTF0",1767117344306,0.16811,2977.2,2975.8,0.00274808]
["bitfinex-derivatives","ETHF0:USTF0",1767117345615,4.669,2977.1,2975.8,0.00274808]
["bitfinex-derivatives","ETHF0:USTF0",1767117346499,1.09619089,2977.0,2975.8,0.00274808]
["bitfinex-derivatives","ETHF0:USTF0",1767117348915,1.09619089,2976.8,2975.8,0.00274808]
["bitfinex-derivatives","ETHF0:USTF0",1767117351913,1.09619089,2977.0,2975.8,0.00274808]
["bitfinex-derivatives","ETHF0:USTF0",1767117354013,0.16811,2977.2,2975.8,0.00274808]
["bitfinex-derivatives","ETHF0:USTF0",1767117354215,5.76419089,2977.1,2975.8,0.00274808]
["bitfinex-derivatives","ETHF0:USTF0",1767117355517,1.09619089,2976.9,2975.8,0.00274808]
["bitfinex-derivatives","ETHF0:USTF0",1767117357117,1.09619089,2976.7,2975.8,0.00274808]
["bitfinex-derivatives","ETHF0:USTF0",1767117357315,1.09619089,2976.9,2975.8,0.00274808]
["bitfinex-derivatives","ETHF0:USTF0",1767117357511,5.76319089,2977.1,2975.8,0.00274808]
["bitfinex-derivatives","ETHF0:USTF0",1767117357923,1.09619089,2976.7,2975.8,0.00274808]
["bitfinex-derivatives","ETHF0:USTF0",1767117358521,1.09619089,2976.5,2975.8,0.00274808]
["bitfinex-derivatives","ETHF0:USTF0",1767117358720,0.0050377,2976.4,2975.8,0.00274808]
["bitfinex-derivatives","ETHF0:USTF0",1767117360516,1.09619089,2975.9,2974.6,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767117361411,0.00355571,2975.9,2974.7,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117361617,0.00355571,2975.9,2974.9,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117362324,0.00355571,2975.9,2974.7,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117362620,0.0050377,2976.4,2975.3,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117362921,0.0050377,2976.4,2975.5,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117363117,0.0050377,2976.4,2975.3,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117363518,0.0050377,2976.4,2975.1,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117363723,0.00771418,2976.4,2975.1,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117363923,1.10390507,2976.4,2975.1,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117365225,1.09619089,2976.2,2974.9,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117365423,1.09619089,2976.0,2974.6,1.26730623]
["bitfinex-derivatives","ETHF0:USTF0",1767117365626,1.09619089,2976.0,2974.7,4.28534968]
["bitfinex-derivatives","ETHF0:USTF0",1767117366022,1.09619089,2976.2,2974.8,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117366929,0.00771418,2976.4,2974.8,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117367123,1.10390507,2976.4,2974.8,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117367423,1.10390507,2976.4,2975.0,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117367625,0.00771418,2976.4,2975.2,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117368826,1.09619089,2976.3,2974.6,0.17111534]
["bitfinex-derivatives","ETHF0:USTF0",1767117369024,1.09619089,2976.3,2974.8,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117370137,1.09619089,2976.1,2974.6,1.26730623]
["bitfinex-derivatives","ETHF0:USTF0",1767117370329,1.09619089,2976.1,2974.8,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117370634,1.09619089,2976.3,2974.8,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117370937,1.09619089,2976.3,2975.0,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117373638,0.00771418,2976.4,2975.0,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117375533,1.10390507,2976.4,2975.0,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117377830,33.902,2978.2,2976.1,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117377831,0.1681,2977.2,2976.1,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117378031,1.26429089,2977.2,2975.7,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117378328,1.09619089,2976.8,2975.5,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117378931,0.0050377,2976.4,2975.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117379246,1.09619089,2976.0,2974.8,3.01079279]
["bitfinex-derivatives","ETHF0:USTF0",1767117379536,0.0050377,2976.4,2974.9,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117379537,1.10122859,2976.4,2974.9,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117379742,0.0050377,2976.4,2975.1,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117380233,0.0050377,2976.4,2975.3,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117380940,0.0050377,2976.4,2974.6,0.00286534]
["bitfinex-derivatives","ETHF0:USTF0",1767117380941,0.0050377,2976.4,2975.5,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117381335,0.0050377,2976.4,2975.7,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117382034,3.77e-05,2976.4,2975.7,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117382333,0.00294872,2976.8,2975.7,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117383140,0.00294872,2976.8,2976.0,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117383141,0.0050377,2976.5,2976.0,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117385440,0.00294872,2976.8,2976.0,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117385939,0.00294872,2976.8,2976.0,1.10122859]
["bitfinex-derivatives","ETHF0:USTF0",1767117386150,0.00294872,2976.8,2976.2,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117386446,0.00798642,2976.8,2976.0,1.10122859]
["bitfinex-derivatives","ETHF0:USTF0",1767117386947,1.09619089,2977.7,2976.2,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117387147,0.88579459,2977.6,2976.2,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117387443,1.09619089,2977.5,2976.1,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117388147,0.0050377,2977.1,2976.1,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117388739,0.0050377,2977.1,2976.3,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117391235,0.00274384,2977.5,2976.7,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117391447,0.16808,2977.7,2976.7,0.00285361]
["bitfinex-derivatives","ETHF0:USTF0",1767117391649,1.09619089,2977.6,2976.7,0.00285361]
["bitfinex-derivatives","ETHF0:USTF0",1767117392146,0.16808,2977.7,2976.7,0.00285361]
["bitfinex-derivatives","ETHF0:USTF0",1767117392345,0.0050377,2977.5,2976.7,0.00285361]
["bitfinex-derivatives","ETHF0:USTF0",1767117394750,0.0050377,2977.5,2976.7,1.0990445]
["bitfinex-derivatives","ETHF0:USTF0",1767117395251,0.0050377,2977.5,2976.7,0.00285361]
["bitfinex-derivatives","ETHF0:USTF0",1767117396953,0.0050377,2977.5,2976.7,1.0990445]
["bitfinex-derivatives","ETHF0:USTF0",1767117399854,0.2726116,2978.7,2976.7,1.0990445]
["bitfinex-derivatives","ETHF0:USTF0",1767117399855,1.79601444,2979.5,2977.3,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117400058,0.16798,2979.4,2978.2,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117400448,0.16798,2979.4,2977.0,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767117400449,1.09619089,2978.7,2977.0,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1767117400755,1.09619089,2979.0,2977.6,1.09619089]
["bitfinex-derivatives","ETHF0:USTF0",1767117400959,0.0050377,2978.6,2978.0,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117402264,0.0050377,2978.6,2978.0,1.10122859]
["bitfinex-derivatives","ETHF0:USTF0",1767117402452,0.0050377,2978.6,2978.0,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117406465,0.0050377,2978.6,2976.8,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1767117407564,0.0050377,2978.6,2977.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117413272,0.1730677,2978.6,2977.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117420067,4.656,2978.5,2977.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117420364,0.16804,2978.4,2977.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117421066,0.16804,2978.3,2977.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117421971,8.021,2978.5,2976.7,0.00285361]
["bitfinex-derivatives","ETHF0:USTF0",1767117422274,3.365,2978.3,2976.7,0.00285361]
["bitfinex-derivatives","ETHF0:USTF0",1767117422475,0.16807,2977.7,2976.7,0.00285361]
["bitfinex-derivatives","ETHF0:USTF0",1767117423074,0.16807,2977.7,2976.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117429476,4.82205,2978.2,2976.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117431268,0.16805,2978.1,2976.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117433986,0.16806,2978.0,2976.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117434386,0.16806,2977.9,2976.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117435977,0.16807,2977.7,2976.7,0.00285361]
["bitfinex-derivatives","ETHF0:USTF0",1767117436980,0.16807,2977.7,2976.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117437680,3.365,2978.5,2976.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117437885,0.16805,2978.2,2976.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117440292,0.16805,2978.1,2976.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117440795,0.16806,2978.0,2976.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117441095,0.16806,2977.9,2976.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117441793,5.16101444,2978.8,2976.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117441990,0.00243898,2979.0,2977.2,1.09572247]
["bitfinex-derivatives","ETHF0:USTF0",1767117442194,0.00243898,2979.0,2976.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117443488,0.1730677,2978.6,2976.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117444292,0.16804,2978.3,2976.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117445193,0.0050377,2978.6,2977.7,1.09572247]
["bitfinex-derivatives","ETHF0:USTF0",1767117445388,0.16796,2979.7,2978.5,1.09572247]
["bitfinex-derivatives","ETHF0:USTF0",1767117445589,0.16796,2979.7,2978.0,1.09572247]
["bitfinex-derivatives","ETHF0:USTF0",1767117445993,0.16792,2980.5,2978.0,1.09572247]
["bitfinex-derivatives","ETHF0:USTF0",1767117446189,0.16792,2980.5,2977.6,4.98208]
["bitfinex-derivatives","ETHF0:USTF0",1767117446190,1.05757944,2980.4,2978.4,1.09572247]
["bitfinex-derivatives","ETHF0:USTF0",1767117446393,0.0050377,2979.7,2979.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117446600,0.16792,2980.4,2979.1,0.00786474]
["bitfinex-derivatives","ETHF0:USTF0",1767117447597,0.0050377,2980.0,2979.1,0.00786474]
["bitfinex-derivatives","ETHF0:USTF0",1767117448194,0.0100754,2980.0,2979.1,0.00786474]
["bitfinex-derivatives","ETHF0:USTF0",1767117450799,0.0126364,2980.0,2977.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1767117451001,0.0075987,2980.0,2977.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1767117451301,0.0075987,2980.0,2978.0,4.27990129]
["bitfinex-derivatives","ETHF0:USTF0",1767117451702,0.0075987,2980.0,2978.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117452100,0.0050377,2979.8,2978.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117454915,0.0075987,2980.0,2978.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117463407,0.16796,2979.8,2978.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117465313,0.16796,2979.7,2978.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117468510,1.26218673,2979.7,2978.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117469614,0.16797,2979.6,2978.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117470014,1.09422673,2979.3,2978.0,0.00405772]
["bitfinex-derivatives","ETHF0:USTF0",1767117470215,1.09422673,2979.1,2978.0,0.00405772]
["bitfinex-derivatives","ETHF0:USTF0",1767117470521,0.16799,2979.3,2978.3,1.09422673]
["bitfinex-derivatives","ETHF0:USTF0",1767117470719,0.16799,2979.3,2978.0,0.00405772]
["bitfinex-derivatives","ETHF0:USTF0",1767117470921,0.16799,2979.3,2978.2,1.09422673]
["bitfinex-derivatives","ETHF0:USTF0",1767117471118,0.16799,2979.3,2978.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117480430,0.0075987,2980.0,2978.9,1.09422673]
["bitfinex-derivatives","ETHF0:USTF0",1767117480625,0.0075987,2980.0,2978.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117480626,0.88539472,2979.9,2978.7,1.09422673]
["bitfinex-derivatives","ETHF0:USTF0",1767117480827,1.26217673,2979.9,2978.7,1.09422673]
["bitfinex-derivatives","ETHF0:USTF0",1767117482732,0.16795,2979.9,2978.7,1.09422673]
["bitfinex-derivatives","ETHF0:USTF0",1767117484231,1.09422673,2979.2,2978.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117484430,1.09422673,2979.4,2978.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117484629,0.16797,2979.5,2978.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117484831,0.16797,2979.5,2978.5,1.09926443]
["bitfinex-derivatives","ETHF0:USTF0",1767117485930,0.16797,2979.5,2978.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117490929,0.16797,2979.5,2978.9,1.09422673]
["bitfinex-derivatives","ETHF0:USTF0",1767117491135,0.0075987,2980.0,2978.9,1.09422673]
["bitfinex-derivatives","ETHF0:USTF0",1767117500025,0.0075987,2980.0,2979.1,1.09422673]
["bitfinex-derivatives","ETHF0:USTF0",1767117500230,0.0075987,2980.0,2979.3,1.09422673]
["bitfinex-derivatives","ETHF0:USTF0",1767117501134,0.0075987,2980.0,2979.1,1.09422673]
["bitfinex-derivatives","ETHF0:USTF0",1767117502029,0.0075987,2980.0,2978.9,1.09422673]
["bitfinex-derivatives","ETHF0:USTF0",1767117502936,0.0075987,2980.0,2979.1,1.09422673]
["bitfinex-derivatives","ETHF0:USTF0",1767117504737,0.0075987,2980.0,2979.3,1.09422673]
["bitfinex-derivatives","ETHF0:USTF0",1767117505130,0.1679,2980.9,2979.3,1.09422673]
["bitfinex-derivatives","ETHF0:USTF0",1767117505330,1.09422673,2980.8,2979.4,1.09422673]
["bitfinex-derivatives","ETHF0:USTF0",1767117505530,1.09422673,2980.6,2979.1,1.09422673]
["bitfinex-derivatives","ETHF0:USTF0",1767117505734,1.09422673,2980.6,2979.3,1.09422673]
["bitfinex-derivatives","ETHF0:USTF0",1767117506126,0.0050377,2980.2,2979.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117507536,0.0050377,2980.2,2979.7,0.00229391]
["bitfinex-derivatives","ETHF0:USTF0",1767117514339,1.09926443,2980.2,2978.3,3.01079279]
["bitfinex-derivatives","ETHF0:USTF0",1767117514535,1.09926443,2980.2,2978.6,1.26224673]
["bitfinex-derivatives","ETHF0:USTF0",1767117514939,1.09926443,2980.2,2978.9,1.09422673]
["bitfinex-derivatives","ETHF0:USTF0",1767117515436,1.09926443,2980.2,2979.3,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117518456,1.26719443,2980.2,2979.3,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117521349,1.09422673,2979.9,2978.3,3.01079279]
["bitfinex-derivatives","ETHF0:USTF0",1767117521553,1.09422673,2979.7,2978.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767117522455,1.09422673,2979.7,2978.3,5.88422673]
["bitfinex-derivatives","ETHF0:USTF0",1767117522655,1.09422673,2979.7,2978.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117522948,1.09422673,2979.5,2978.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117526656,1.09422673,2979.3,2978.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117527952,1.09422673,2979.1,2978.0,0.00405772]
["bitfinex-derivatives","ETHF0:USTF0",1767117528354,1.09422673,2979.3,2978.0,0.00405772]
["bitfinex-derivatives","ETHF0:USTF0",1767117528653,0.16797,2979.5,2978.0,0.00405772]
["bitfinex-derivatives","ETHF0:USTF0",1767117540076,0.16797,2979.5,2978.1,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767117540672,0.16799,2979.2,2978.0,0.00405772]
["bitfinex-derivatives","ETHF0:USTF0",1767117548676,4.45949558,2980.0,2978.0,0.00405772]
["bitfinex-derivatives","ETHF0:USTF0",1767117548677,0.168,2979.0,2978.0,0.00405772]
["bitfinex-derivatives","ETHF0:USTF0",1767117557695,0.16802,2978.7,2977.2,3.01079279]
["bitfinex-derivatives","ETHF0:USTF0",1767117557993,0.0050377,2978.2,2977.1,7.80079279]
["bitfinex-derivatives","ETHF0:USTF0",1767117558192,0.0050377,2978.2,2977.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767117558802,0.00800968,2978.2,2977.1,4.79354204]
["bitfinex-derivatives","ETHF0:USTF0",1767117561593,0.00800968,2978.2,2977.2,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767117561792,0.00800968,2978.2,2977.1,0.00354204]
["bitfinex-derivatives","ETHF0:USTF0",1767117561993,0.00800968,2978.2,2977.2,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767117565393,0.00800968,2978.2,2977.1,0.00354204]
["bitfinex-derivatives","ETHF0:USTF0",1767117565592,0.00800968,2978.2,2977.1,4.79954204]
["bitfinex-derivatives","ETHF0:USTF0",1767117570199,0.00700968,2978.2,2977.1,4.79954204]
["bitfinex-derivatives","ETHF0:USTF0",1767117571099,0.00700968,2978.2,2977.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767117573394,1.09449558,2978.1,2976.5,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767117573594,0.17505968,2978.2,2976.5,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767117574300,0.17505968,2978.2,2976.5,4.79938771]
["bitfinex-derivatives","ETHF0:USTF0",1767117575494,0.17505968,2978.2,2976.8,1.09449558]
["bitfinex-derivatives","ETHF0:USTF0",1767117576097,0.17505968,2978.2,2976.6,1.09449558]
["bitfinex-derivatives","ETHF0:USTF0",1767117576304,0.17505968,2978.2,2976.7,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767117576702,0.17505968,2978.2,2976.8,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767117583402,0.17505968,2978.2,2976.6,3.01079279]
["bitfinex-derivatives","ETHF0:USTF0",1767117583710,0.17505968,2978.2,2976.7,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767117586206,0.17505968,2978.2,2976.7,7.80579279]
["bitfinex-derivatives","ETHF0:USTF0",1767117588310,0.17505968,2978.2,2976.8,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767117590510,0.17505968,2978.2,2977.1,1.09508945]
["bitfinex-derivatives","ETHF0:USTF0",1767117593313,0.17505968,2978.2,2977.1,1.09408945]
["bitfinex-derivatives","ETHF0:USTF0",1767117593815,0.00700968,2978.2,2977.4,1.09508945]
["bitfinex-derivatives","ETHF0:USTF0",1767117594015,0.00700968,2978.2,2977.2,1.09508945]
["bitfinex-derivatives","ETHF0:USTF0",1767117594704,0.00700968,2978.2,2977.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767117596013,0.00700968,2978.2,2977.0,1.09508945]
["bitfinex-derivatives","ETHF0:USTF0",1767117596215,0.00700968,2978.2,2977.0,5.90308945]
["bitfinex-derivatives","ETHF0:USTF0",1767117601021,0.00700968,2978.2,2976.5,0.17052771]
["bitfinex-derivatives","ETHF0:USTF0",1767117601223,1.09508945,2978.0,2976.6,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767117601414,1.09508945,2978.0,2976.7,1.09508945]
["bitfinex-derivatives","ETHF0:USTF0",1767117602220,0.00700968,2978.2,2977.8,1.09508945]
["bitfinex-derivatives","ETHF0:USTF0",1767117602413,0.16801,2978.8,2977.8,1.09508945]
["bitfinex-derivatives","ETHF0:USTF0",1767117602615,0.89138184,2978.7,2977.6,1.09508945]
["bitfinex-derivatives","ETHF0:USTF0",1767117602815,0.16801,2978.8,2977.6,1.09508945]
["bitfinex-derivatives","ETHF0:USTF0",1767117603123,0.89143434,2978.7,2977.6,1.09508945]
["bitfinex-derivatives","ETHF0:USTF0",1767117603322,0.16801,2978.8,2977.6,1.09508945]
["bitfinex-derivatives","ETHF0:USTF0",1767117603529,0.0050377,2978.4,2977.9,0.0040377]
["bitfinex-derivatives","ETHF0:USTF0",1767117604521,1.09508945,2978.3,2977.0,3.01079279]
["bitfinex-derivatives","ETHF0:USTF0",1767117604826,1.09508945,2978.3,2976.9,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1767117605027,1.09508945,2978.1,2976.9,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1767117605425,1.26312945,2978.3,2976.9,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1767117608329,1.09508945,2977.7,2976.5,0.00238771]
["bitfinex-derivatives","ETHF0:USTF0",1767117610730,0.16807,2977.8,2976.6,1.09508945]
["bitfinex-derivatives","ETHF0:USTF0",1767117610927,1.09508945,2977.7,2976.5,0.00238771]
["bitfinex-derivatives","ETHF0:USTF0",1767117611431,1.09508945,2977.3,2976.5,0.00238771]
["bitfinex-derivatives","ETHF0:USTF0",1767117611634,1.09508945,2977.3,2976.0,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767117611833,0.0050377,2976.9,2976.0,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767117612329,0.0050377,2976.9,2975.8,1.09508945]
["bitfinex-derivatives","ETHF0:USTF0",1767117612534,0.0050377,2976.9,2975.9,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767117613624,1.10012715,2976.9,2975.8,0.00392717]
["bitfinex-derivatives","ETHF0:USTF0",1767117613830,0.0050377,2976.9,2975.8,1.09901662]
["bitfinex-derivatives","ETHF0:USTF0",1767117617140,0.0050377,2976.9,2976.0,1.09508945]
["bitfinex-derivatives","ETHF0:USTF0",1767117618536,0.0050377,2976.9,2975.8,1.09901662]
["bitfinex-derivatives","ETHF0:USTF0",1767117620540,0.0050377,2976.9,2975.8,0.00392717]
["bitfinex-derivatives","ETHF0:USTF0",1767117620737,0.0050377,2976.9,2975.8,1.09901662]
["bitfinex-derivatives","ETHF0:USTF0",1767117621131,1.09508945,2976.7,2975.8,0.00392717]
["bitfinex-derivatives","ETHF0:USTF0",1767117622431,1.26824715,2976.9,2975.8,0.00392717]
["bitfinex-derivatives","ETHF0:USTF0",1767117624744,1.09508945,2976.3,2975.8,0.00392717]
["bitfinex-derivatives","ETHF0:USTF0",1767117624930,1.09912367,2976.3,2975.0,5.91108945]
["bitfinex-derivatives","ETHF0:USTF0",1767117625135,0.00403422,2976.3,2974.6,3.01079279]
["bitfinex-derivatives","ETHF0:USTF0",1767117625346,1.09912367,2976.3,2974.9,1.09508945]
["bitfinex-derivatives","ETHF0:USTF0",1767117625533,1.09508945,2976.2,2974.8,0.27127227]
["bitfinex-derivatives","ETHF0:USTF0",1767117625740,0.00403422,2976.3,2975.0,1.09508945]
["bitfinex-derivatives","ETHF0:USTF0",1767117626037,0.00403422,2976.3,2975.0,0.00344406]
["bitfinex-derivatives","ETHF0:USTF0",1767117626345,1.09912367,2976.3,2975.0,0.00344406]
["bitfinex-derivatives","ETHF0:USTF0",1767117627045,1.09508945,2976.1,2975.0,0.00344406]
["bitfinex-derivatives","ETHF0:USTF0",1767117628242,1.09912367,2976.3,2975.0,0.00344406]
["bitfinex-derivatives","ETHF0:USTF0",1767117628442,1.09912367,2976.3,2975.1,1.09508945]
["bitfinex-derivatives","ETHF0:USTF0",1767117629644,1.09912367,2976.3,2975.0,1.09853351]
["bitfinex-derivatives","ETHF0:USTF0",1767117630046,0.00403422,2976.3,2975.4,1.09508945]
["bitfinex-derivatives","ETHF0:USTF0",1767117630442,0.00403422,2976.3,2975.2,1.09508945]
["bitfinex-derivatives","ETHF0:USTF0",1767117631341,0.00403422,2976.3,2975.4,1.09508945]
["bitfinex-derivatives","ETHF0:USTF0",1767117631539,0.0050377,2976.9,2976.2,1.09508945]
["bitfinex-derivatives","ETHF0:USTF0",1767117631844,0.16808,2977.6,2976.6,1.09508945]
["bitfinex-derivatives","ETHF0:USTF0",1767117632046,0.16808,2977.6,2976.0,1.09508945]
["bitfinex-derivatives","ETHF0:USTF0",1767117632244,0.16808,2977.6,2976.4,1.09508945]
["bitfinex-derivatives","ETHF0:USTF0",1767117632653,0.0050377,2977.3,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117634043,0.0050377,2977.3,2975.0,0.00344406]
["bitfinex-derivatives","ETHF0:USTF0",1767117634044,2.1901789,2976.5,2975.0,0.00344406]
["bitfinex-derivatives","ETHF0:USTF0",1767117634349,1.09508945,2975.4,2974.1,1.09508945]
["bitfinex-derivatives","ETHF0:USTF0",1767117634737,0.3359,2976.4,2973.5,0.22681662]
["bitfinex-derivatives","ETHF0:USTF0",1767117634738,0.16819,2975.7,2974.2,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1767117634943,0.0050377,2975.2,2974.2,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1767117635145,0.0050377,2975.2,2974.2,3.89008945]
["bitfinex-derivatives","ETHF0:USTF0",1767117635343,0.00870355,2975.2,2974.2,3.8931921]
["bitfinex-derivatives","ETHF0:USTF0",1767117635852,0.00870355,2975.2,2974.5,1.09508945]
["bitfinex-derivatives","ETHF0:USTF0",1767117636051,0.16819,2975.7,2974.5,1.09508945]
["bitfinex-derivatives","ETHF0:USTF0",1767117636442,0.16819,2975.7,2974.2,2.79810265]
["bitfinex-derivatives","ETHF0:USTF0",1767117636742,0.16819,2975.7,2974.3,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767117636952,0.0050377,2975.3,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117637154,0.17126392,2975.7,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117637848,0.00307392,2975.7,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117639249,0.0050377,2975.5,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117641751,0.0050377,2975.5,2974.8,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767117641958,0.0050377,2975.5,2974.9,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767117643157,0.0050377,2975.5,2975.0,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1767117643455,0.0050377,2975.5,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117643848,0.0050377,2975.5,2974.8,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1767117645354,0.0050377,2975.5,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117645556,0.0050377,2975.5,2974.8,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1767117645758,0.0050377,2975.5,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117645759,0.1732377,2975.5,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117648754,0.0050377,2975.5,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117650566,0.00307392,2975.7,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117651866,0.16817,2976.0,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117652770,0.0050377,2975.6,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117652970,0.1718413,2976.0,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117653969,0.00335846,2975.6,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117654364,0.00335846,2975.6,2974.8,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767117654566,0.00335846,2975.6,2974.9,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1767117654869,0.00335846,2975.6,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117655371,0.00335846,2975.6,2974.8,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767117655772,0.00335846,2975.6,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117655773,0.17154846,2975.6,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117657073,0.1682,2975.5,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117657374,0.1682,2975.5,2974.2,0.00310265]
["bitfinex-derivatives","ETHF0:USTF0",1767117657375,0.1682,2975.5,2974.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1767117657873,0.1682,2975.5,2974.2,0.00310265]
["bitfinex-derivatives","ETHF0:USTF0",1767117658075,0.1682,2975.5,2974.4,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767117658371,0.1682,2975.5,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117660067,0.00335846,2975.6,2972.4,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1767117660068,0.16826,2974.4,2972.4,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1767117660370,0.16826,2974.4,2972.5,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767117660575,0.16826,2974.4,2972.1,4.30629683]
["bitfinex-derivatives","ETHF0:USTF0",1767117660576,0.16827,2974.2,2972.1,4.30629683]
["bitfinex-derivatives","ETHF0:USTF0",1767117660873,0.16828,2974.1,2972.6,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767117661074,0.16828,2974.1,2973.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117661075,0.0050377,2973.6,2973.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117661279,0.00820382,2973.6,2973.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117661576,0.00820382,2973.6,2973.1,4.8140377]
["bitfinex-derivatives","ETHF0:USTF0",1767117663376,0.16828,2974.1,2973.2,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767117663763,0.16822,2975.1,2973.3,4.35293944]
["bitfinex-derivatives","ETHF0:USTF0",1767117664074,0.16823,2975.0,2973.4,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1767117664263,0.16823,2975.0,2973.3,4.35293944]
["bitfinex-derivatives","ETHF0:USTF0",1767117664466,0.16823,2975.0,2973.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117664467,0.0050377,2974.4,2973.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117664663,0.17204531,2975.0,2973.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117665570,0.00335846,2974.7,2973.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117667776,0.00335846,2974.7,2973.9,4.8140377]
["bitfinex-derivatives","ETHF0:USTF0",1767117667973,0.00335846,2974.7,2973.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117668575,0.3361,2974.6,2973.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117670072,0.3361,2974.6,2973.9,4.8130377]
["bitfinex-derivatives","ETHF0:USTF0",1767117671478,0.3361,2974.6,2973.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117671675,0.3361,2974.6,2974.0,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767117675178,0.00381531,2975.0,2974.0,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1767117675481,0.00381531,2975.0,2973.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117675781,0.00381531,2975.0,2974.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1767117675980,0.00381531,2975.0,2973.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117676380,0.00381531,2975.0,2974.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1767117678685,0.00381531,2975.0,2974.1,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767117678878,0.3361,2974.9,2974.1,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767117680879,0.3361,2974.9,2973.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117681082,0.16824,2974.7,2973.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117686392,0.3361,2974.9,2973.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117686889,0.3361,2974.9,2974.0,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767117690899,0.3361,2974.9,2974.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767117691985,0.00381531,2975.0,2974.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767117693591,0.00381531,2975.0,2974.1,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767117693893,0.00381531,2975.0,2974.2,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767117694993,0.00381531,2975.0,2974.3,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767117699295,0.00381531,2975.0,2974.4,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767117699499,0.00381531,2975.0,2974.5,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1767117700296,0.00381531,2975.0,2973.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117700600,0.00381531,2975.0,2974.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1767117701104,0.00381531,2975.0,2974.1,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767117701300,0.00381531,2975.0,2973.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117701496,0.00381531,2975.0,2974.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1767117710418,0.00381531,2975.0,2973.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117711730,0.17204531,2975.0,2973.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117712030,0.16823,2974.9,2973.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117717338,0.16823,2974.9,2974.0,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1767117717832,0.16823,2974.9,2973.9,4.8030377]
["bitfinex-derivatives","ETHF0:USTF0",1767117720135,0.16823,2974.9,2973.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117720337,0.16823,2974.9,2973.9,4.8030377]
["bitfinex-derivatives","ETHF0:USTF0",1767117720738,0.16823,2974.9,2973.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117722133,0.1682,2975.5,2973.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117722326,0.16817,2976.1,2973.9,1.58565168]
["bitfinex-derivatives","ETHF0:USTF0",1767117722522,0.90778822,2976.0,2973.9,1.58565168]
["bitfinex-derivatives","ETHF0:USTF0",1767117722732,0.90778822,2975.9,2973.9,1.58565168]
["bitfinex-derivatives","ETHF0:USTF0",1767117723036,0.16817,2976.1,2973.9,1.58565168]
["bitfinex-derivatives","ETHF0:USTF0",1767117723236,0.90754459,2976.0,2973.9,1.58565168]
["bitfinex-derivatives","ETHF0:USTF0",1767117723537,0.90754459,2975.9,2973.9,1.58565168]
["bitfinex-derivatives","ETHF0:USTF0",1767117723731,0.16817,2976.0,2973.9,1.58565168]
["bitfinex-derivatives","ETHF0:USTF0",1767117723931,0.90726038,2975.9,2973.9,1.58565168]
["bitfinex-derivatives","ETHF0:USTF0",1767117724134,0.16817,2976.0,2973.9,1.58565168]
["bitfinex-derivatives","ETHF0:USTF0",1767117724327,0.90726613,2975.9,2973.9,1.58565168]
["bitfinex-derivatives","ETHF0:USTF0",1767117724528,0.16817,2976.0,2973.9,1.58565168]
["bitfinex-derivatives","ETHF0:USTF0",1767117724726,0.90710433,2975.9,2973.9,1.58565168]
["bitfinex-derivatives","ETHF0:USTF0",1767117724929,0.16817,2976.0,2973.9,1.58565168]
["bitfinex-derivatives","ETHF0:USTF0",1767117725128,0.90710248,2975.9,2974.0,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767117725429,0.16817,2976.0,2974.0,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767117725636,0.90696324,2975.9,2974.0,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767117725836,0.16817,2976.0,2974.0,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767117726037,0.90695816,2975.9,2974.0,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767117726334,0.16817,2976.0,2974.0,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767117726634,0.90683266,2975.9,2974.0,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767117726940,0.16817,2976.0,2974.0,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767117727138,0.90683578,2975.9,2974.0,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767117727338,0.16817,2976.0,2974.0,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767117727539,0.90672455,2975.9,2974.0,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767117727740,0.16817,2976.0,2974.0,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767117727942,0.90671953,2975.9,2974.0,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767117728239,0.16817,2976.0,2974.1,9.25934137]
["bitfinex-derivatives","ETHF0:USTF0",1767117728438,0.90672768,2975.9,2974.1,9.25934137]
["bitfinex-derivatives","ETHF0:USTF0",1767117728640,0.16817,2976.0,2974.1,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767117728834,0.90661983,2975.9,2974.2,4.46434137]
["bitfinex-derivatives","ETHF0:USTF0",1767117729035,0.16817,2976.0,2974.2,4.46434137]
["bitfinex-derivatives","ETHF0:USTF0",1767117729236,0.90658169,2975.9,2974.2,4.46434137]
["bitfinex-derivatives","ETHF0:USTF0",1767117729436,0.16817,2976.0,2974.2,4.46434137]
["bitfinex-derivatives","ETHF0:USTF0",1767117734445,0.16817,2976.0,2974.8,1.09679866]
["bitfinex-derivatives","ETHF0:USTF0",1767117734646,0.16817,2976.0,2974.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767117735241,0.16817,2976.0,2973.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117735242,1.09679866,2975.0,2973.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117735436,1.09679866,2976.0,2973.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117735437,1.09679866,2974.6,2973.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117735837,1.09679866,2974.8,2974.0,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767117736242,1.10006519,2974.8,2974.0,4.80394757]
["bitfinex-derivatives","ETHF0:USTF0",1767117736442,0.00326653,2974.8,2974.0,4.80394757]
["bitfinex-derivatives","ETHF0:USTF0",1767117739348,0.00326653,2974.8,2974.0,0.00294757]
["bitfinex-derivatives","ETHF0:USTF0",1767117739653,0.00326653,2974.8,2974.1,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767117743149,0.16823,2975.0,2974.1,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767117743350,0.1682,2975.5,2974.1,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767117743750,0.16821,2975.4,2974.1,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767117744155,0.16912998,2975.4,2974.1,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1767117745655,0.16912998,2975.4,2974.0,0.00294757]
["bitfinex-derivatives","ETHF0:USTF0",1767117746153,0.16912998,2975.4,2974.1,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1767117747053,0.00091998,2975.4,2974.1,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1767117747247,0.16817,2976.0,2974.1,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1767117749367,0.16817,2976.0,2974.2,4.40766506]
["bitfinex-derivatives","ETHF0:USTF0",1767117752766,0.16817,2976.0,2974.3,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767117753865,0.16817,2976.0,2974.0,0.00294757]
["bitfinex-derivatives","ETHF0:USTF0",1767117754060,0.16817,2976.0,2974.1,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767117754257,0.16817,2976.0,2974.1,4.40541371]
["bitfinex-derivatives","ETHF0:USTF0",1767117754564,0.16817,2976.0,2974.2,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767117754863,0.16817,2976.0,2974.3,4.40541371]
["bitfinex-derivatives","ETHF0:USTF0",1767117755261,0.16814,2976.7,2974.4,4.96626]
["bitfinex-derivatives","ETHF0:USTF0",1767117755469,0.16815,2976.5,2974.4,4.96626]
["bitfinex-derivatives","ETHF0:USTF0",1767117755659,0.16815,2976.5,2975.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117755965,0.16815,2976.5,2975.3,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767117758459,0.16815,2976.5,2975.3,4.75610349]
["bitfinex-derivatives","ETHF0:USTF0",1767117758664,1.26457698,2976.5,2975.3,4.75610349]
["bitfinex-derivatives","ETHF0:USTF0",1767117759666,0.16815,2976.5,2975.3,4.75610349]
["bitfinex-derivatives","ETHF0:USTF0",1767117759873,0.16815,2976.5,2975.4,1.09642698]
["bitfinex-derivatives","ETHF0:USTF0",1767117760266,0.16815,2976.5,2975.5,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767117760981,0.16815,2976.5,2975.6,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767117761768,0.16815,2976.5,2975.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117761970,0.16815,2976.5,2975.3,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1767117762278,40.96811,2977.2,2975.6,1.09642698]
["bitfinex-derivatives","ETHF0:USTF0",1767117762473,1.07228552,2977.1,2975.9,1.09642698]
["bitfinex-derivatives","ETHF0:USTF0",1767117762679,1.26454698,2977.0,2975.7,1.09642698]
["bitfinex-derivatives","ETHF0:USTF0",1767117762879,1.09642698,2976.6,2975.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117763178,1.09642698,2976.6,2975.3,5.89142698]
["bitfinex-derivatives","ETHF0:USTF0",1767117763381,1.26455698,2976.8,2975.3,5.89142698]
["bitfinex-derivatives","ETHF0:USTF0",1767117764276,1.26455698,2976.8,2975.5,1.09642698]
["bitfinex-derivatives","ETHF0:USTF0",1767117764678,0.16813,2976.8,2975.5,1.09642698]
["bitfinex-derivatives","ETHF0:USTF0",1767117765381,0.16813,2976.8,2975.6,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1767117767584,0.16813,2976.8,2975.4,1.09642698]
["bitfinex-derivatives","ETHF0:USTF0",1767117767983,0.16813,2976.8,2975.5,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1767117768782,0.16813,2976.8,2975.6,1.09642698]
["bitfinex-derivatives","ETHF0:USTF0",1767117770287,0.16813,2976.8,2975.7,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767117773796,0.16813,2976.8,2975.8,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767117775197,0.16811,2977.2,2975.8,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1767117775495,0.16813,2976.8,2975.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117775688,0.16814,2976.5,2975.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117775889,0.16814,2976.5,2975.3,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1767117777392,0.16814,2976.5,2975.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117777593,0.16814,2976.5,2975.4,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767117778498,0.16814,2976.5,2975.5,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767117778692,0.16814,2976.5,2975.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117778899,0.16814,2976.5,2975.3,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767117780199,0.16814,2976.5,2975.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117780596,0.16814,2976.5,2974.4,4.10698021]
["bitfinex-derivatives","ETHF0:USTF0",1767117780597,1.09618742,2975.9,2974.8,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1767117780791,0.16818,2975.8,2974.0,0.00294757]
["bitfinex-derivatives","ETHF0:USTF0",1767117781199,0.16818,2975.8,2974.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767117781596,0.0050377,2975.2,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117781997,0.16818,2975.8,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117794415,0.16815,2976.5,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117794705,0.16815,2976.4,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117795810,1.09618742,2976.6,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117796001,0.16817,2976.0,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117796202,1.09618742,2975.8,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117796806,0.16818,2975.9,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117797004,0.16818,2975.9,2974.7,4.7920377]
["bitfinex-derivatives","ETHF0:USTF0",1767117800132,1.09618742,2975.4,2974.0,0.00294757]
["bitfinex-derivatives","ETHF0:USTF0",1767117800817,1.09618742,2975.8,2974.0,0.00294757]
["bitfinex-derivatives","ETHF0:USTF0",1767117801225,0.16821,2975.3,2974.0,0.00294757]
["bitfinex-derivatives","ETHF0:USTF0",1767117801413,0.0050377,2975.2,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117805023,0.16818,2975.9,2974.6,1.10122512]
["bitfinex-derivatives","ETHF0:USTF0",1767117806626,0.16814,2976.6,2974.6,1.10122512]
["bitfinex-derivatives","ETHF0:USTF0",1767117806933,0.16814,2976.5,2974.6,1.10122512]
["bitfinex-derivatives","ETHF0:USTF0",1767117807135,0.16814,2976.5,2974.7,4.34225125]
["bitfinex-derivatives","ETHF0:USTF0",1767117817340,0.16814,2976.5,2974.8,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767117817644,0.16814,2976.5,2974.9,4.34300562]
["bitfinex-derivatives","ETHF0:USTF0",1767117818136,1.80195634,2978.3,2975.6,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1767117818336,3.367,2979.0,2975.6,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1767117818337,0.16808,2977.6,2976.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117818540,0.16808,2977.6,2976.6,3.11789409]
["bitfinex-derivatives","ETHF0:USTF0",1767117819144,0.16808,2977.6,2976.6,0.00889409]
["bitfinex-derivatives","ETHF0:USTF0",1767117820744,0.16809,2977.4,2975.6,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1767117821039,0.16809,2977.4,2975.7,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767117821843,0.0050377,2976.8,2976.3,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117823742,0.1681,2977.3,2976.3,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117834150,0.00266351,2977.4,2976.5,1.0956868]
["bitfinex-derivatives","ETHF0:USTF0",1767117834546,0.16804,2978.3,2977.1,1.0956868]
["bitfinex-derivatives","ETHF0:USTF0",1767117834940,1.2637368,2978.2,2977.0,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767117835141,1.0956868,2977.8,2976.8,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767117835651,1.09687967,2977.8,2976.8,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767117836150,0.00119287,2977.8,2976.8,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767117839149,0.00119287,2977.8,2976.8,5.8776868]
["bitfinex-derivatives","ETHF0:USTF0",1767117839349,0.00119287,2977.8,2977.0,1.0956868]
["bitfinex-derivatives","ETHF0:USTF0",1767117840755,0.00119287,2977.8,2976.8,5.8776868]
["bitfinex-derivatives","ETHF0:USTF0",1767117841053,1.09687967,2977.8,2976.9,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767117843762,0.00119287,2977.8,2976.9,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767117845259,0.00119287,2977.8,2976.9,5.8756868]
["bitfinex-derivatives","ETHF0:USTF0",1767117845458,0.16806,2978.0,2977.3,1.0956868]
["bitfinex-derivatives","ETHF0:USTF0",1767117845658,0.16806,2978.0,2977.1,1.0956868]
["bitfinex-derivatives","ETHF0:USTF0",1767117845860,1.0956868,2978.5,2977.1,1.0956868]
["bitfinex-derivatives","ETHF0:USTF0",1767117846157,1.2637068,2978.7,2977.3,1.0956868]
["bitfinex-derivatives","ETHF0:USTF0",1767117847753,0.16802,2978.7,2977.3,1.0956868]
["bitfinex-derivatives","ETHF0:USTF0",1767117847957,1.2637068,2978.7,2977.3,1.0956868]
["bitfinex-derivatives","ETHF0:USTF0",1767117849857,0.16802,2978.7,2977.3,1.0956868]
["bitfinex-derivatives","ETHF0:USTF0",1767117850062,0.16802,2978.7,2976.9,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767117850063,1.0956868,2978.6,2977.4,5.8736868]
["bitfinex-derivatives","ETHF0:USTF0",1767117850266,0.16802,2978.7,2977.8,1.0956868]
["bitfinex-derivatives","ETHF0:USTF0",1767117850562,0.16802,2978.7,2978.0,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117850761,1.0956868,2978.5,2977.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1767117850958,0.16802,2978.7,2977.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1767117851657,0.16802,2978.7,2978.0,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117851861,0.0050377,2978.6,2978.0,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117852664,4.602,2979.9,2978.0,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117852868,1.2636768,2979.2,2978.0,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117853166,0.16799,2979.2,2978.0,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117853467,0.16799,2979.2,2978.1,1.0956868]
["bitfinex-derivatives","ETHF0:USTF0",1767117854776,1.2636468,2979.7,2978.4,1.0956868]
["bitfinex-derivatives","ETHF0:USTF0",1767117854962,1.2636468,2979.7,2978.2,1.0956868]
["bitfinex-derivatives","ETHF0:USTF0",1767117855157,1.0956868,2979.5,2978.2,1.0956868]
["bitfinex-derivatives","ETHF0:USTF0",1767117857265,0.16797,2979.6,2978.2,1.0956868]
["bitfinex-derivatives","ETHF0:USTF0",1767117859074,1.0956868,2979.3,2978.0,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117859271,1.2636768,2979.3,2978.1,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767117859469,1.0956868,2979.1,2978.0,4.7790377]
["bitfinex-derivatives","ETHF0:USTF0",1767117859769,0.16799,2979.2,2978.0,4.7790377]
["bitfinex-derivatives","ETHF0:USTF0",1767117860067,0.16799,2979.2,2978.0,5.8747245]
["bitfinex-derivatives","ETHF0:USTF0",1767117860471,0.16799,2979.2,2978.2,1.0956868]
["bitfinex-derivatives","ETHF0:USTF0",1767117861670,0.16799,2979.2,2978.1,1.0956868]
["bitfinex-derivatives","ETHF0:USTF0",1767117861866,0.16799,2979.2,2978.0,4.7790377]
["bitfinex-derivatives","ETHF0:USTF0",1767117861867,1.2636768,2979.2,2978.0,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117862073,1.2636768,2979.2,2978.1,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767117862371,0.16799,2979.2,2978.1,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767117863776,0.16796,2979.8,2978.6,1.0956868]
["bitfinex-derivatives","ETHF0:USTF0",1767117864074,1.2636468,2979.7,2978.3,1.0956868]
["bitfinex-derivatives","ETHF0:USTF0",1767117864973,0.16797,2979.6,2978.3,1.0956868]
["bitfinex-derivatives","ETHF0:USTF0",1767117866972,1.0956868,2978.5,2977.8,0.00310163]
["bitfinex-derivatives","ETHF0:USTF0",1767117867375,1.0956868,2978.8,2977.8,0.00310163]
["bitfinex-derivatives","ETHF0:USTF0",1767117867975,0.0050377,2978.6,2978.0,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117872488,1.0956868,2978.5,2977.8,0.00310163]
["bitfinex-derivatives","ETHF0:USTF0",1767117872783,1.2687545,2978.6,2977.8,0.00310163]
["bitfinex-derivatives","ETHF0:USTF0",1767117873373,1.0956868,2978.4,2977.8,0.00310163]
["bitfinex-derivatives","ETHF0:USTF0",1767117873579,1.0956868,2977.8,2976.4,1.0956868]
["bitfinex-derivatives","ETHF0:USTF0",1767117873781,0.16805,2978.2,2976.8,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117873980,1.0956868,2978.0,2976.8,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117874481,1.0956868,2977.8,2976.8,0.00868405]
["bitfinex-derivatives","ETHF0:USTF0",1767117874684,1.0956868,2977.8,2976.9,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767117874888,0.00310164,2978.0,2976.9,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767117875092,0.00310164,2978.0,2976.9,5.8676868]
["bitfinex-derivatives","ETHF0:USTF0",1767117875591,0.00310164,2978.0,2977.0,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767117878086,0.00310164,2978.0,2977.1,1.0956868]
["bitfinex-derivatives","ETHF0:USTF0",1767117879288,1.1007245,2978.6,2977.3,1.0956868]
["bitfinex-derivatives","ETHF0:USTF0",1767117879490,0.0050377,2978.6,2977.3,1.0956868]
["bitfinex-derivatives","ETHF0:USTF0",1767117880091,1.0956868,2978.5,2977.1,1.0956868]
["bitfinex-derivatives","ETHF0:USTF0",1767117880291,1.0956868,2978.1,2977.2,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767117880489,1.0956868,2978.1,2977.3,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767117880677,1.0956868,2978.3,2977.3,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767117881082,0.16803,2978.4,2977.3,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767117884389,1.0956868,2978.3,2977.3,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767117884591,1.0956868,2978.3,2976.9,1.0956868]
["bitfinex-derivatives","ETHF0:USTF0",1767117884592,1.0956868,2978.3,2977.4,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767117884892,1.0956868,2978.3,2976.9,1.0956868]
["bitfinex-derivatives","ETHF0:USTF0",1767117885095,1.0956868,2978.3,2977.0,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767117885294,1.0956868,2978.1,2977.1,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767117885703,1.0956868,2978.1,2976.8,0.00868405]
["bitfinex-derivatives","ETHF0:USTF0",1767117885998,1.0956868,2978.1,2977.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767117886197,1.2637268,2978.3,2977.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767117889602,1.0956868,2977.5,2976.8,0.00868405]
["bitfinex-derivatives","ETHF0:USTF0",1767117889801,1.0956868,2977.3,2975.9,3.01079279]
["bitfinex-derivatives","ETHF0:USTF0",1767117889998,1.0956868,2977.3,2976.0,5.8716868]
["bitfinex-derivatives","ETHF0:USTF0",1767117890199,1.0956868,2977.5,2976.2,1.0956868]
["bitfinex-derivatives","ETHF0:USTF0",1767117890499,0.16808,2977.6,2976.4,1.0956868]
["bitfinex-derivatives","ETHF0:USTF0",1767117891203,0.0050377,2977.3,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117891402,0.0050377,2977.3,2976.8,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767117891702,0.0050377,2977.3,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117891893,3.77e-05,2977.3,2976.8,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767117896504,0.16804,2978.3,2976.8,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767117897400,0.0050377,2977.8,2976.8,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767117897599,0.16804,2978.3,2976.8,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767117898798,0.0050377,2977.8,2976.8,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767117899096,0.16804,2978.3,2976.8,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767117899298,0.16804,2978.3,2976.8,5.871542]
["bitfinex-derivatives","ETHF0:USTF0",1767117901795,0.16804,2978.3,2976.8,1.095542]
["bitfinex-derivatives","ETHF0:USTF0",1767117901995,0.16804,2978.3,2976.9,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1767117902396,0.16801,2978.8,2977.0,4.42418056]
["bitfinex-derivatives","ETHF0:USTF0",1767117903504,0.16801,2978.8,2977.2,1.095542]
["bitfinex-derivatives","ETHF0:USTF0",1767117903901,0.16798,2979.4,2977.6,1.095542]
["bitfinex-derivatives","ETHF0:USTF0",1767117904105,0.16798,2979.4,2978.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117904404,0.16798,2979.4,2978.3,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1767117915202,0.16798,2979.4,2978.4,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767117920120,0.16798,2979.3,2978.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117920321,0.16798,2979.3,2978.3,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1767117920813,0.16798,2979.3,2978.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117921020,0.16798,2979.3,2978.4,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767117921619,0.16799,2979.2,2978.3,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767117922809,0.16799,2979.2,2978.2,4.7790377]
["bitfinex-derivatives","ETHF0:USTF0",1767117924821,0.168,2979.1,2978.2,4.7790377]
["bitfinex-derivatives","ETHF0:USTF0",1767117925717,0.168,2979.1,2978.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117933429,1.095542,2978.9,2977.3,3.01079279]
["bitfinex-derivatives","ETHF0:USTF0",1767117933624,1.095542,2978.9,2977.4,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767117934429,1.263552,2978.9,2977.4,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767117934732,0.0050377,2978.4,2977.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117940539,3.77e-05,2978.4,2977.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117942831,0.16802,2978.7,2977.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117945232,0.16802,2978.7,2978.0,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767117946344,1.095542,2979.5,2978.0,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767117946643,0.16799,2979.3,2978.0,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767117946944,0.89952504,2979.2,2978.0,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767117947144,0.16799,2979.3,2978.0,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767117947338,0.89962713,2979.2,2978.0,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767117947537,0.16799,2979.3,2978.0,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767117947738,1.06761978,2979.2,2978.0,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767117947938,0.16799,2979.2,2978.0,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767117948841,0.16799,2979.2,2977.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117949047,0.16799,2979.2,2978.1,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767117949547,0.168,2979.1,2978.1,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1767117951438,0.168,2979.0,2977.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117951639,0.16801,2978.9,2977.9,4.7790377]
["bitfinex-derivatives","ETHF0:USTF0",1767117952742,0.16801,2978.9,2977.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117952946,0.16801,2978.9,2977.9,4.7790377]
["bitfinex-derivatives","ETHF0:USTF0",1767117957648,0.16801,2978.9,2977.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117957851,0.16801,2978.9,2978.0,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767117963452,1.80799443,2979.8,2978.0,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767117963656,2.39451799,2980.7,2978.2,1.09464824]
["bitfinex-derivatives","ETHF0:USTF0",1767117963954,0.16791,2980.7,2979.6,1.09464824]
["bitfinex-derivatives","ETHF0:USTF0",1767117964256,0.16791,2980.7,2979.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117964560,0.16791,2980.7,2979.6,4.78086718]
["bitfinex-derivatives","ETHF0:USTF0",1767117964561,1.09464824,2980.4,2979.6,4.78086718]
["bitfinex-derivatives","ETHF0:USTF0",1767117965649,0.0050377,2980.3,2979.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117965849,1.09464824,2980.0,2979.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117966153,0.00286718,2980.0,2979.3,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1767117967055,0.00286718,2980.0,2979.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117968660,1.09464824,2979.8,2979.3,0.00383204]
["bitfinex-derivatives","ETHF0:USTF0",1767117968858,0.00286718,2980.0,2977.7,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767117968859,1.09464824,2979.4,2977.7,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767117969159,1.09464824,2979.4,2977.9,1.09464824]
["bitfinex-derivatives","ETHF0:USTF0",1767117969355,0.16797,2979.6,2978.1,1.09464824]
["bitfinex-derivatives","ETHF0:USTF0",1767117969557,0.16797,2979.6,2978.5,1.09464824]
["bitfinex-derivatives","ETHF0:USTF0",1767117969748,0.16797,2979.6,2978.8,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117980856,1.09464824,2979.9,2978.8,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117983966,0.00286718,2980.0,2978.8,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117986365,1.09464824,2979.9,2978.8,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117986857,0.00286718,2980.0,2978.8,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117991170,1.09751542,2980.0,2978.8,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117993767,1.09464824,2979.5,2978.8,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117993974,1.09464824,2979.4,2978.5,0.00337676]
["bitfinex-derivatives","ETHF0:USTF0",1767117994162,1.26261824,2979.6,2978.5,0.00337676]
["bitfinex-derivatives","ETHF0:USTF0",1767117994976,1.26261824,2979.6,2978.8,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767117997177,1.09464824,2979.4,2978.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767117997772,1.09464824,2979.2,2978.5,0.00337676]
["bitfinex-derivatives","ETHF0:USTF0",1767117998775,1.09464824,2979.2,2978.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118000080,1.09464824,2979.2,2978.6,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118002880,0.16797,2979.5,2978.6,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118004889,1.09464824,2979.4,2978.6,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118005784,1.09464824,2979.2,2978.6,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118006275,1.09464824,2979.4,2978.6,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118012889,0.16797,2979.5,2978.6,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118014089,1.09751542,2980.0,2978.5,0.00337676]
["bitfinex-derivatives","ETHF0:USTF0",1767118014090,1.09464824,2979.0,2978.5,0.00337676]
["bitfinex-derivatives","ETHF0:USTF0",1767118014281,1.09464824,2979.0,2977.5,3.01079279]
["bitfinex-derivatives","ETHF0:USTF0",1767118014482,1.09464824,2979.0,2977.6,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1767118014791,1.09464824,2979.0,2977.7,4.33422177]
["bitfinex-derivatives","ETHF0:USTF0",1767118014982,1.09464824,2979.0,2977.6,12.11001456]
["bitfinex-derivatives","ETHF0:USTF0",1767118015283,0.0050377,2978.6,2978.0,0.00335846]
["bitfinex-derivatives","ETHF0:USTF0",1767118021588,0.0050377,2978.6,2977.8,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767118028805,0.168,2979.0,2977.8,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767118029802,0.0050377,2978.7,2978.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118031199,0.16797,2979.6,2978.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118031410,0.16797,2979.6,2978.4,1.09469706]
["bitfinex-derivatives","ETHF0:USTF0",1767118031598,0.16797,2979.6,2978.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118031995,0.16797,2979.6,2978.2,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767118032302,0.0050377,2979.2,2978.2,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1767118033704,0.0050377,2979.2,2978.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118033905,0.0050377,2979.2,2978.2,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767118035401,0.0050377,2979.2,2978.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118035701,1.09973476,2979.2,2978.1,4.7950377]
["bitfinex-derivatives","ETHF0:USTF0",1767118036101,0.0050377,2979.2,2978.1,4.7950377]
["bitfinex-derivatives","ETHF0:USTF0",1767118036402,0.1730277,2979.2,2978.1,4.7950377]
["bitfinex-derivatives","ETHF0:USTF0",1767118045103,0.0050377,2979.2,2978.1,4.7950377]
["bitfinex-derivatives","ETHF0:USTF0",1767118046608,0.16796,2979.7,2978.1,4.7950377]
["bitfinex-derivatives","ETHF0:USTF0",1767118047713,0.0050377,2979.2,2978.1,4.7950377]
["bitfinex-derivatives","ETHF0:USTF0",1767118050316,0.0050377,2979.2,2978.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118050613,1.26269706,2979.0,2977.8,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767118051018,0.16801,2978.9,2977.8,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767118051519,0.16801,2978.9,2978.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118054119,0.00286718,2980.0,2978.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118054521,0.16797,2979.6,2978.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118055019,0.0050377,2979.1,2978.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118056415,0.16797,2979.6,2978.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118057421,0.0050377,2979.1,2978.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118058213,0.0050377,2979.1,2978.2,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767118061216,0.0050377,2979.1,2978.3,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767118066521,0.16797,2979.5,2978.3,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767118067524,0.0050377,2979.2,2978.3,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767118070924,0.16797,2979.5,2978.3,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767118072024,0.00335846,2979.2,2978.3,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767118073425,0.16797,2979.5,2978.3,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767118078530,0.16797,2979.5,2978.4,1.09408673]
["bitfinex-derivatives","ETHF0:USTF0",1767118081325,0.16798,2979.4,2978.3,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767118081623,0.16798,2979.4,2978.3,5.89808673]
["bitfinex-derivatives","ETHF0:USTF0",1767118083224,1.09408673,2979.3,2978.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118083427,1.09408673,2979.3,2978.2,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767118083927,0.16798,2979.4,2978.2,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767118084230,0.16798,2979.4,2978.3,1.09408673]
["bitfinex-derivatives","ETHF0:USTF0",1767118085027,0.16798,2979.4,2978.4,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767118086128,0.16798,2979.4,2977.7,0.16807]
["bitfinex-derivatives","ETHF0:USTF0",1767118086129,4.567,2979.3,2977.6,0.00361097]
["bitfinex-derivatives","ETHF0:USTF0",1767118086323,1.09408673,2977.4,2976.0,0.27285075]
["bitfinex-derivatives","ETHF0:USTF0",1767118086626,1.09408673,2977.4,2976.1,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1767118086927,1.09408673,2977.7,2976.2,1.09408673]
["bitfinex-derivatives","ETHF0:USTF0",1767118087330,1.09408673,2977.7,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118087331,0.0050377,2977.2,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118088329,0.00384411,2977.7,2976.8,5.90108673]
["bitfinex-derivatives","ETHF0:USTF0",1767118089334,4.411e-05,2977.7,2976.8,5.90108673]
["bitfinex-derivatives","ETHF0:USTF0",1767118089533,1.09408673,2977.6,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118089722,1.09408673,2977.4,2976.8,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1767118090129,1.09413084,2977.7,2976.8,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1767118090536,4.411e-05,2977.7,2976.8,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1767118091025,4.411e-05,2977.7,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118091225,4.411e-05,2977.7,2976.8,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1767118093722,1.09408673,2977.6,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118093941,1.09408673,2977.6,2976.7,4.8120377]
["bitfinex-derivatives","ETHF0:USTF0",1767118094531,1.09408673,2977.6,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118094736,1.09408673,2977.6,2976.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767118095041,4.411e-05,2977.7,2976.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767118098839,1.09408673,2977.6,2976.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767118099341,1.09408673,2977.6,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118099342,1.09408673,2977.3,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118099634,1.09408673,2977.1,2976.6,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1767118099940,1.09408673,2977.1,2976.6,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767118100142,1.09408673,2977.3,2976.6,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767118100441,0.0050377,2977.2,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118101034,1.09408673,2977.1,2976.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118101341,1.09408673,2977.1,2976.6,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767118101735,0.0050377,2977.2,2976.6,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1767118102141,0.0050377,2977.2,2976.6,4.8110377]
["bitfinex-derivatives","ETHF0:USTF0",1767118102342,0.0050377,2977.2,2976.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118102538,0.0050377,2977.2,2976.6,4.8110377]
["bitfinex-derivatives","ETHF0:USTF0",1767118106538,3.77e-05,2977.2,2976.6,4.8110377]
["bitfinex-derivatives","ETHF0:USTF0",1767118110545,3.77e-05,2977.2,2976.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118110840,3.77e-05,2977.2,2976.7,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767118111441,1.26217673,2977.4,2976.7,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767118111645,1.26217673,2977.4,2976.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118112044,1.26217673,2977.4,2976.7,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1767118112248,1.26217673,2977.4,2976.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118112448,0.0050377,2977.3,2976.8,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767118112647,4.411e-05,2977.7,2976.8,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767118113034,0.3355,2977.6,2976.8,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767118113546,0.16809,2977.4,2976.8,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1767118117460,1.09408673,2977.2,2976.9,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767118117652,1.26217673,2977.4,2976.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767118120056,0.16809,2977.4,2976.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767118120561,0.16809,2977.4,2976.6,4.8070377]
["bitfinex-derivatives","ETHF0:USTF0",1767118121249,0.16809,2977.4,2976.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118121450,1.09408673,2977.1,2976.2,0.00241443]
["bitfinex-derivatives","ETHF0:USTF0",1767118121762,1.12127773,2977.0,2976.2,0.00241443]
["bitfinex-derivatives","ETHF0:USTF0",1767118121944,0.16812,2977.0,2976.2,0.00241443]
["bitfinex-derivatives","ETHF0:USTF0",1767118122563,0.0050377,2976.9,2976.3,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118126455,0.0050377,2976.9,2976.3,0.00423001]
["bitfinex-derivatives","ETHF0:USTF0",1767118128661,0.0050377,2976.9,2976.3,3.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118129963,0.3356,2976.8,2976.3,3.001e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118136169,0.3356,2976.8,2975.4,1.09408673]
["bitfinex-derivatives","ETHF0:USTF0",1767118136367,0.3356,2976.8,2975.5,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1767118137169,0.3356,2976.8,2975.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118139765,0.16822,2975.2,2974.7,0.05848017]
["bitfinex-derivatives","ETHF0:USTF0",1767118139974,0.16818,2975.8,2973.6,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767118140169,0.16818,2975.8,2974.2,1.09622387]
["bitfinex-derivatives","ETHF0:USTF0",1767118140772,0.0050377,2975.3,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118140974,0.172003,2975.8,2974.7,4.8020377]
["bitfinex-derivatives","ETHF0:USTF0",1767118141872,0.0050377,2975.5,2974.7,4.8020377]
["bitfinex-derivatives","ETHF0:USTF0",1767118142778,3.77e-05,2975.5,2974.7,4.8020377]
["bitfinex-derivatives","ETHF0:USTF0",1767118143073,0.172003,2975.8,2974.7,4.8020377]
["bitfinex-derivatives","ETHF0:USTF0",1767118143573,0.16814,2976.5,2974.9,1.09622387]
["bitfinex-derivatives","ETHF0:USTF0",1767118143970,0.0050377,2976.0,2974.9,1.09622387]
["bitfinex-derivatives","ETHF0:USTF0",1767118144570,0.0082897,2976.0,2974.9,1.09622387]
["bitfinex-derivatives","ETHF0:USTF0",1767118145371,0.0082897,2976.0,2975.0,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767118145671,0.16815,2976.4,2975.0,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1767118146874,0.17224474,2976.4,2974.9,1.09622387]
["bitfinex-derivatives","ETHF0:USTF0",1767118147074,1.09622387,2976.2,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118147277,0.16818,2975.9,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118147478,0.16819,2975.7,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118147667,1.09622387,2975.8,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118148377,0.1682,2975.5,2974.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118150272,0.1682,2975.5,2974.2,1.74128647]
["bitfinex-derivatives","ETHF0:USTF0",1767118150273,0.1682,2975.5,2974.2,0.00428647]
["bitfinex-derivatives","ETHF0:USTF0",1767118150478,0.16821,2975.4,2974.2,0.00428647]
["bitfinex-derivatives","ETHF0:USTF0",1767118151280,0.0050377,2975.1,2974.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118154384,0.16821,2975.4,2974.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118160085,0.3361,2975.3,2974.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118162996,0.16823,2975.0,2974.2,0.00428647]
["bitfinex-derivatives","ETHF0:USTF0",1767118163195,0.16823,2974.9,2973.6,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1767118164196,0.16823,2974.9,2974.0,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118164197,0.0050377,2974.5,2974.0,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118165996,0.16823,2974.9,2974.0,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118172203,1.09751917,2974.9,2973.6,0.00251324]
["bitfinex-derivatives","ETHF0:USTF0",1767118172505,0.16826,2974.5,2973.6,1.324e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118173203,0.16826,2974.5,2973.8,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118173400,0.0050377,2974.3,2973.8,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118173600,0.00901688,2974.3,2973.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118180208,0.3362,2974.2,2973.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118183010,0.16822,2975.1,2973.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118184014,0.005,2974.7,2973.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118186008,0.3356,2974.6,2973.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767118186215,0.005,2974.7,2973.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767118187212,0.005,2974.7,2973.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118187415,0.005,2974.7,2973.9,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767118192914,0.005,2974.7,2973.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118193118,0.005,2974.7,2974.0,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767118194210,0.005,2974.7,2973.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118194411,0.005,2974.7,2973.9,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767118195415,0.005,2974.7,2973.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118195616,0.005,2974.7,2973.9,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767118196620,0.005,2974.7,2974.0,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767118198616,0.17075508,2975.1,2974.1,1.09729825]
["bitfinex-derivatives","ETHF0:USTF0",1767118199623,0.00253508,2975.1,2974.1,1.09729825]
["bitfinex-derivatives","ETHF0:USTF0",1767118200420,0.16819,2975.8,2974.5,1.09729825]
["bitfinex-derivatives","ETHF0:USTF0",1767118200626,0.16819,2975.8,2974.0,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1767118200627,0.16819,2975.8,2974.9,1.09672457]
["bitfinex-derivatives","ETHF0:USTF0",1767118200828,0.16819,2975.8,2974.8,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767118201524,0.16819,2975.8,2974.9,1.09672457]
["bitfinex-derivatives","ETHF0:USTF0",1767118201723,0.17210052,2975.8,2974.0,1.09672457]
["bitfinex-derivatives","ETHF0:USTF0",1767118201923,0.17210052,2975.8,2974.8,1.09672457]
["bitfinex-derivatives","ETHF0:USTF0",1767118202230,0.17210052,2975.8,2974.1,8.12223283]
["bitfinex-derivatives","ETHF0:USTF0",1767118202426,0.17210052,2975.8,2974.6,1.09672457]
["bitfinex-derivatives","ETHF0:USTF0",1767118203122,0.17210052,2975.8,2974.0,1.09672457]
["bitfinex-derivatives","ETHF0:USTF0",1767118203326,0.17210052,2975.8,2974.5,1.09672457]
["bitfinex-derivatives","ETHF0:USTF0",1767118203720,0.17210052,2975.8,2974.7,1.09672457]
["bitfinex-derivatives","ETHF0:USTF0",1767118208931,0.17210052,2975.8,2974.1,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1767118209130,0.17210052,2975.8,2974.7,1.09672457]
["bitfinex-derivatives","ETHF0:USTF0",1767118211127,0.16819,2975.7,2973.9,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1767118211331,1.09672457,2975.4,2974.0,1.09672457]
["bitfinex-derivatives","ETHF0:USTF0",1767118211529,1.09672457,2975.4,2974.1,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1767118211729,1.09672457,2975.6,2974.2,1.09672457]
["bitfinex-derivatives","ETHF0:USTF0",1767118212529,1.26491457,2975.6,2974.2,1.09672457]
["bitfinex-derivatives","ETHF0:USTF0",1767118216346,1.26491457,2975.6,2974.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767118220143,0.16819,2975.6,2974.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1767118223348,0.16819,2975.6,2973.9,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1767118223549,0.16819,2975.6,2974.1,1.09672457]
["bitfinex-derivatives","ETHF0:USTF0",1767118230045,0.00391052,2975.8,2973.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118230046,1.09672457,2974.8,2973.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118230251,1.09672457,2974.8,2973.8,4.7790377]
["bitfinex-derivatives","ETHF0:USTF0",1767118230456,1.09672457,2975.1,2973.8,4.7790377]
["bitfinex-derivatives","ETHF0:USTF0",1767118231148,1.09672457,2974.8,2973.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118231657,1.26496457,2974.8,2973.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118231951,1.09672457,2974.5,2973.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118236360,1.09672457,2974.1,2973.0,0.4743045]
["bitfinex-derivatives","ETHF0:USTF0",1767118236559,1.09672457,2974.1,2973.0,5.2523045]
["bitfinex-derivatives","ETHF0:USTF0",1767118236760,1.09672457,2974.3,2973.0,0.4743045]
["bitfinex-derivatives","ETHF0:USTF0",1767118236958,1.09672457,2974.1,2973.0,0.4743045]
["bitfinex-derivatives","ETHF0:USTF0",1767118237360,1.09672457,2974.1,2973.3,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118237552,0.16827,2974.3,2973.3,0.00795124]
["bitfinex-derivatives","ETHF0:USTF0",1767118237553,1.26499457,2974.3,2973.3,0.00795124]
["bitfinex-derivatives","ETHF0:USTF0",1767118238456,1.09672457,2974.1,2973.3,0.00795124]
["bitfinex-derivatives","ETHF0:USTF0",1767118238657,0.16827,2974.3,2973.3,0.00795124]
["bitfinex-derivatives","ETHF0:USTF0",1767118238863,1.26499457,2974.3,2973.3,0.00795124]
["bitfinex-derivatives","ETHF0:USTF0",1767118239758,0.16827,2974.3,2973.3,0.00795124]
["bitfinex-derivatives","ETHF0:USTF0",1767118240258,1.26499457,2974.3,2973.3,0.00795124]
["bitfinex-derivatives","ETHF0:USTF0",1767118241855,0.16827,2974.3,2973.3,0.00795124]
["bitfinex-derivatives","ETHF0:USTF0",1767118242867,1.09672457,2974.2,2973.3,0.00795124]
["bitfinex-derivatives","ETHF0:USTF0",1767118243967,1.09672457,2974.0,2973.3,0.00795124]
["bitfinex-derivatives","ETHF0:USTF0",1767118244773,1.26499457,2974.2,2973.3,0.00795124]
["bitfinex-derivatives","ETHF0:USTF0",1767118245971,1.09672457,2974.0,2973.3,0.00795124]
["bitfinex-derivatives","ETHF0:USTF0",1767118247769,1.26499457,2974.2,2973.3,0.00795124]
["bitfinex-derivatives","ETHF0:USTF0",1767118251867,1.09672457,2974.0,2973.3,0.00795124]
["bitfinex-derivatives","ETHF0:USTF0",1767118252068,0.16828,2974.1,2973.3,0.00795124]
["bitfinex-derivatives","ETHF0:USTF0",1767118254771,1.09672457,2973.8,2973.0,0.4743045]
["bitfinex-derivatives","ETHF0:USTF0",1767118255872,1.09672457,2973.8,2973.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118257776,0.16829,2973.9,2973.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767118260076,1.10176227,2974.0,2973.0,0.47860409]
["bitfinex-derivatives","ETHF0:USTF0",1767118260077,1.26501457,2973.8,2973.0,0.47860409]
["bitfinex-derivatives","ETHF0:USTF0",1767118260470,1.09672457,2973.5,2972.3,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767118260670,1.09672457,2973.5,2972.1,1.09672457]
["bitfinex-derivatives","ETHF0:USTF0",1767118260671,1.09672457,2973.5,2972.2,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767118260868,1.09672457,2973.2,2971.4,4.21031446]
["bitfinex-derivatives","ETHF0:USTF0",1767118261073,1.09672457,2973.2,2972.0,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118261269,0.16832,2973.4,2972.2,1.09672457]
["bitfinex-derivatives","ETHF0:USTF0",1767118261471,0.17229951,2973.4,2972.4,1.09672457]
["bitfinex-derivatives","ETHF0:USTF0",1767118262185,0.00397951,2973.4,2972.7,1.09672457]
["bitfinex-derivatives","ETHF0:USTF0",1767118262570,0.00397951,2973.4,2972.3,1.09827245]
["bitfinex-derivatives","ETHF0:USTF0",1767118263382,0.00397951,2973.4,2972.4,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767118265881,0.00397951,2973.4,2972.5,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767118266491,0.16829,2973.9,2972.5,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767118267288,0.0050377,2974.0,2972.5,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767118267478,0.00853453,2974.0,2972.5,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1767118268573,0.00853453,2974.0,2972.7,1.09827245]
["bitfinex-derivatives","ETHF0:USTF0",1767118269771,3.453e-05,2974.0,2972.7,1.09827245]
["bitfinex-derivatives","ETHF0:USTF0",1767118270876,0.00504634,2973.6,2972.7,1.09827245]
["bitfinex-derivatives","ETHF0:USTF0",1767118271076,3.453e-05,2974.0,2972.7,1.09827245]
["bitfinex-derivatives","ETHF0:USTF0",1767118272590,3.453e-05,2974.0,2972.8,4.42720191]
["bitfinex-derivatives","ETHF0:USTF0",1767118276691,1.09827245,2975.5,2973.1,1.09827245]
["bitfinex-derivatives","ETHF0:USTF0",1767118276892,0.16822,2975.1,2974.0,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118277082,0.9633937,2975.0,2974.0,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118277279,0.9633937,2974.9,2974.0,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118277490,0.00344297,2974.9,2974.0,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118285386,0.16821,2975.4,2974.0,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118286494,0.17164429,2975.4,2974.0,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118289389,1.09827245,2975.2,2974.0,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118289590,0.16823,2975.0,2974.0,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118290594,0.00504634,2974.8,2974.0,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118292190,0.17328634,2974.8,2974.0,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118292500,0.16825,2974.6,2973.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1767118292695,0.16825,2974.6,2972.5,1.09827245]
["bitfinex-derivatives","ETHF0:USTF0",1767118292998,0.16825,2974.6,2972.6,9.12508741]
["bitfinex-derivatives","ETHF0:USTF0",1767118293199,0.16825,2974.6,2972.6,4.35608741]
["bitfinex-derivatives","ETHF0:USTF0",1767118293401,0.16825,2974.6,2973.3,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118295290,0.2744,2974.5,2973.3,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118297500,0.16826,2974.4,2973.3,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118298902,0.16827,2974.3,2973.3,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118310207,0.2744,2974.5,2973.3,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118310511,0.16827,2974.2,2973.3,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118311606,0.16827,2974.2,2972.4,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1767118312509,0.16828,2974.0,2972.2,0.00360413]
["bitfinex-derivatives","ETHF0:USTF0",1767118312714,0.1683,2973.8,2972.2,0.00360413]
["bitfinex-derivatives","ETHF0:USTF0",1767118313712,0.00504634,2973.3,2972.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118313914,0.00784955,2973.3,2972.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118316716,0.1683,2973.8,2972.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118317710,0.00504634,2973.5,2972.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118318116,0.3363,2973.4,2972.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118318616,0.00504634,2973.5,2972.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118318914,0.1707792,2973.8,2972.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118319715,0.0024792,2973.8,2972.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118319919,0.00504634,2973.5,2972.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118323832,4.634e-05,2973.5,2972.7,4.76804634]
["bitfinex-derivatives","ETHF0:USTF0",1767118324223,0.0024792,2973.8,2972.7,4.76804634]
["bitfinex-derivatives","ETHF0:USTF0",1767118324520,0.0024792,2973.8,2973.2,1.0978792]
["bitfinex-derivatives","ETHF0:USTF0",1767118326725,0.0024792,2973.8,2972.7,4.76804634]
["bitfinex-derivatives","ETHF0:USTF0",1767118326922,0.0024792,2973.8,2973.2,1.0978792]
["bitfinex-derivatives","ETHF0:USTF0",1767118328628,10.991,2975.3,2973.2,1.0978792]
["bitfinex-derivatives","ETHF0:USTF0",1767118328629,0.16823,2975.0,2973.5,1.0978792]
["bitfinex-derivatives","ETHF0:USTF0",1767118328821,0.16823,2975.0,2974.1,1.0978792]
["bitfinex-derivatives","ETHF0:USTF0",1767118329218,0.16823,2975.0,2974.0,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118331517,1.0978792,2974.1,2972.5,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1767118331820,1.0978792,2974.1,2972.7,1.0978792]
["bitfinex-derivatives","ETHF0:USTF0",1767118332423,0.00504634,2973.7,2973.1,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118332827,1.0978792,2973.3,2971.9,1.0978792]
["bitfinex-derivatives","ETHF0:USTF0",1767118333024,1.0978792,2973.6,2972.2,1.10148333]
["bitfinex-derivatives","ETHF0:USTF0",1767118333628,0.00504634,2973.7,2972.2,1.10148333]
["bitfinex-derivatives","ETHF0:USTF0",1767118333926,0.00504634,2973.7,2972.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118337139,1.10292554,2973.7,2972.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118338035,0.00504634,2973.7,2972.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118338237,1.10292554,2973.7,2972.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118338537,0.00504634,2973.7,2972.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118338733,1.10292554,2973.7,2972.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118345349,1.0978792,2973.4,2972.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118348546,1.0978792,2973.1,2972.2,0.00360413]
["bitfinex-derivatives","ETHF0:USTF0",1767118348744,1.0978792,2972.8,2972.2,0.00360413]
["bitfinex-derivatives","ETHF0:USTF0",1767118349642,0.00504634,2973.7,2971.2,8.05021102]
["bitfinex-derivatives","ETHF0:USTF0",1767118349643,1.0978792,2972.6,2971.2,9.14809022]
["bitfinex-derivatives","ETHF0:USTF0",1767118349848,1.0978792,2972.6,2971.2,1.0978792]
["bitfinex-derivatives","ETHF0:USTF0",1767118350045,1.0978792,2972.6,2971.3,9.18528982]
["bitfinex-derivatives","ETHF0:USTF0",1767118350244,0.16835,2972.8,2971.5,1.0978792]
["bitfinex-derivatives","ETHF0:USTF0",1767118350843,0.00504634,2972.4,2971.9,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118353342,0.17178306,2972.8,2971.9,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118354451,0.00504634,2972.6,2971.9,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118355153,0.3364,2972.5,2971.9,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118360555,0.3364,2972.5,2971.9,4.76304634]
["bitfinex-derivatives","ETHF0:USTF0",1767118362957,0.3364,2972.5,2971.9,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118363149,0.3364,2972.5,2972.0,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767118364559,0.3364,2972.5,2972.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1767118365962,0.3364,2972.5,2971.9,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118366151,1.4342792,2972.5,2971.9,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118366459,1.0978792,2972.3,2971.6,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767118366760,0.3364,2972.5,2971.6,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767118366761,1.4342792,2972.5,2971.6,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767118367157,1.0978792,2972.2,2971.6,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767118367365,1.0978792,2972.2,2971.6,4.76304634]
["bitfinex-derivatives","ETHF0:USTF0",1767118367556,1.0978792,2972.2,2971.6,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118368356,1.0978792,2972.2,2971.6,4.76304634]
["bitfinex-derivatives","ETHF0:USTF0",1767118368962,1.0978792,2972.0,2971.4,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1767118369365,1.0978792,2972.0,2970.7,1.0978792]
["bitfinex-derivatives","ETHF0:USTF0",1767118369564,1.0978792,2972.0,2970.6,1.2663492]
["bitfinex-derivatives","ETHF0:USTF0",1767118369764,1.0978792,2971.8,2970.4,1.0978792]
["bitfinex-derivatives","ETHF0:USTF0",1767118370059,0.16838,2972.4,2970.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118370260,1.0978792,2971.8,2970.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118370564,1.0978792,2972.0,2970.8,4.76304634]
["bitfinex-derivatives","ETHF0:USTF0",1767118372062,1.0978792,2972.3,2970.8,4.76304634]
["bitfinex-derivatives","ETHF0:USTF0",1767118372261,1.0978792,2972.3,2970.9,1.0978792]
["bitfinex-derivatives","ETHF0:USTF0",1767118372760,1.0978792,2972.3,2970.8,4.76304634]
["bitfinex-derivatives","ETHF0:USTF0",1767118372960,1.0978792,2972.3,2970.8,5.86092554]
["bitfinex-derivatives","ETHF0:USTF0",1767118374359,0.3364,2972.5,2971.4,1.0978792]
["bitfinex-derivatives","ETHF0:USTF0",1767118374558,0.3364,2972.5,2971.5,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767118374764,1.4342792,2972.5,2971.2,1.0978792]
["bitfinex-derivatives","ETHF0:USTF0",1767118374959,1.4342792,2972.5,2971.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1767118375365,1.4342792,2972.5,2971.2,1.0978792]
["bitfinex-derivatives","ETHF0:USTF0",1767118375669,0.3364,2972.5,2971.3,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1767118376964,0.3364,2972.5,2971.4,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767118377970,0.3364,2972.5,2971.4,5.8548792]
["bitfinex-derivatives","ETHF0:USTF0",1767118378270,0.3364,2972.5,2971.5,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767118378666,0.3364,2972.5,2971.2,1.0978792]
["bitfinex-derivatives","ETHF0:USTF0",1767118379271,0.3364,2972.5,2971.3,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767118379970,0.3364,2972.5,2971.2,1.0978792]
["bitfinex-derivatives","ETHF0:USTF0",1767118380170,0.3364,2972.5,2971.3,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767118380773,0.3364,2972.5,2971.5,1.0978792]
["bitfinex-derivatives","ETHF0:USTF0",1767118381171,0.3364,2972.5,2971.3,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1767118381563,0.3364,2972.5,2971.6,1.0978792]
["bitfinex-derivatives","ETHF0:USTF0",1767118381770,0.3364,2972.5,2971.9,1.0978792]
["bitfinex-derivatives","ETHF0:USTF0",1767118383176,0.00504634,2972.6,2971.9,1.0978792]
["bitfinex-derivatives","ETHF0:USTF0",1767118383674,0.00343306,2972.8,2971.9,1.0978792]
["bitfinex-derivatives","ETHF0:USTF0",1767118384478,0.00343306,2972.8,2971.4,1.09896429]
["bitfinex-derivatives","ETHF0:USTF0",1767118384678,0.00504634,2972.4,2971.4,1.09896429]
["bitfinex-derivatives","ETHF0:USTF0",1767118386074,4.634e-05,2972.4,2971.4,1.09896429]
["bitfinex-derivatives","ETHF0:USTF0",1767118387080,0.00343306,2972.8,2971.4,1.09896429]
["bitfinex-derivatives","ETHF0:USTF0",1767118387381,0.00343306,2972.8,2971.5,4.32178865]
["bitfinex-derivatives","ETHF0:USTF0",1767118388081,0.00504634,2972.4,2971.5,4.32178865]
["bitfinex-derivatives","ETHF0:USTF0",1767118388776,0.16829,2973.9,2971.8,1.09896429]
["bitfinex-derivatives","ETHF0:USTF0",1767118388982,1.13370877,2973.8,2971.8,1.09896429]
["bitfinex-derivatives","ETHF0:USTF0",1767118389184,0.96540877,2973.7,2971.9,4.28194634]
["bitfinex-derivatives","ETHF0:USTF0",1767118389376,0.96540877,2973.6,2972.0,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767118389578,0.1683,2973.8,2972.0,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1767118389776,0.00504634,2973.2,2972.6,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118389976,0.00504634,2973.2,2972.6,0.00742037]
["bitfinex-derivatives","ETHF0:USTF0",1767118390686,0.17069725,2973.8,2972.6,0.00742037]
["bitfinex-derivatives","ETHF0:USTF0",1767118390878,0.96508769,2973.7,2972.6,0.00742037]
["bitfinex-derivatives","ETHF0:USTF0",1767118391077,0.17069725,2973.8,2972.6,0.00742037]
["bitfinex-derivatives","ETHF0:USTF0",1767118391374,0.96505251,2973.7,2972.6,0.00742037]
["bitfinex-derivatives","ETHF0:USTF0",1767118391580,0.17069725,2973.8,2972.6,0.00742037]
["bitfinex-derivatives","ETHF0:USTF0",1767118391782,0.00504634,2973.5,2972.6,0.00742037]
["bitfinex-derivatives","ETHF0:USTF0",1767118394985,0.26448466,2974.7,2972.6,0.00742037]
["bitfinex-derivatives","ETHF0:USTF0",1767118394986,1.79527721,2974.8,2973.4,1.09896429]
["bitfinex-derivatives","ETHF0:USTF0",1767118395179,1.79527721,2974.8,2973.1,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1767118395180,0.16821,2975.4,2973.5,1.09896429]
["bitfinex-derivatives","ETHF0:USTF0",1767118395384,1.09896429,2975.2,2973.6,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1767118395586,0.16821,2975.4,2973.6,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1767118395792,0.16821,2975.4,2973.3,1.09896429]
["bitfinex-derivatives","ETHF0:USTF0",1767118396085,0.16821,2975.4,2974.1,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118396086,0.17054388,2975.4,2974.1,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118401596,0.17054388,2975.4,2974.2,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1767118403287,0.17054388,2975.4,2974.1,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118403489,0.17054388,2975.4,2974.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1767118404296,0.17054388,2975.4,2974.1,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118404489,0.17054388,2975.4,2974.3,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767118409095,0.00233388,2975.4,2974.3,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767118411407,0.00233388,2975.4,2974.1,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118411709,0.00233388,2975.4,2974.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1767118412310,0.00233388,2975.4,2974.3,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767118413012,0.00233388,2975.4,2974.1,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118413204,0.00233388,2975.4,2974.2,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1767118416616,0.00233388,2975.4,2974.1,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118416817,0.00233388,2975.4,2974.2,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767118417618,0.16818,2975.9,2974.2,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1767118418409,0.16818,2975.9,2974.1,0.17332634]
["bitfinex-derivatives","ETHF0:USTF0",1767118418711,0.16818,2975.9,2974.2,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767118419410,0.16818,2975.9,2974.1,0.17332634]
["bitfinex-derivatives","ETHF0:USTF0",1767118419610,0.16818,2975.9,2974.2,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767118420419,0.96407535,2975.8,2974.2,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767118420617,0.16818,2975.9,2974.2,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767118420915,1.13225547,2975.8,2974.1,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118421108,1.09703056,2975.9,2974.1,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118421309,0.16819,2975.6,2974.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1767118421605,0.96464181,2975.5,2974.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1767118424618,2.06167237,2975.5,2974.1,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118424817,0.96464181,2975.4,2974.1,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118425122,0.96464181,2975.3,2974.1,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118425318,1.13286181,2975.2,2974.1,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118425528,0.16823,2975.0,2973.0,1.09703056]
["bitfinex-derivatives","ETHF0:USTF0",1767118425716,0.96464181,2974.9,2973.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1767118425912,0.96464181,2974.9,2973.1,6.51249456]
["bitfinex-derivatives","ETHF0:USTF0",1767118426822,0.00504634,2974.3,2973.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118430424,0.00504634,2974.3,2973.7,4.75004634]
["bitfinex-derivatives","ETHF0:USTF0",1767118430628,0.00504634,2974.3,2973.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118430825,0.00504634,2974.3,2973.7,4.75004634]
["bitfinex-derivatives","ETHF0:USTF0",1767118431220,0.00504634,2974.3,2973.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118438335,0.16824,2974.8,2973.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118440527,0.16826,2974.6,2973.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118440728,1.09703056,2974.7,2973.7,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118440932,0.16826,2974.5,2973.7,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118441930,0.00504634,2974.4,2973.7,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118442528,0.16822,2975.2,2973.7,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118442834,0.96634381,2975.1,2973.7,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118443036,0.96634381,2975.0,2973.7,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118443228,0.16822,2975.2,2973.7,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118443429,0.16822,2975.2,2973.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1767118446541,0.16822,2975.2,2974.1,1.09729002]
["bitfinex-derivatives","ETHF0:USTF0",1767118447939,0.16822,2975.2,2973.7,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118448144,0.16822,2975.2,2974.1,1.09729002]
["bitfinex-derivatives","ETHF0:USTF0",1767118451447,0.16822,2975.2,2974.3,1.09729002]
["bitfinex-derivatives","ETHF0:USTF0",1767118452246,0.16822,2975.2,2973.9,1.09729002]
["bitfinex-derivatives","ETHF0:USTF0",1767118452442,0.16822,2975.2,2974.3,1.09729002]
["bitfinex-derivatives","ETHF0:USTF0",1767118452647,0.16822,2975.2,2974.7,1.09729002]
["bitfinex-derivatives","ETHF0:USTF0",1767118452845,0.16822,2975.2,2974.7,0.00423886]
["bitfinex-derivatives","ETHF0:USTF0",1767118455946,1.09729002,2974.9,2973.7,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118456146,1.09729002,2974.9,2973.8,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767118456847,0.00284138,2974.9,2973.8,5.83906979]
["bitfinex-derivatives","ETHF0:USTF0",1767118457153,0.00284138,2974.9,2974.0,1.09729002]
["bitfinex-derivatives","ETHF0:USTF0",1767118457545,0.00284138,2974.9,2973.8,5.83906979]
["bitfinex-derivatives","ETHF0:USTF0",1767118460248,0.00284138,2974.9,2974.1,1.09729002]
["bitfinex-derivatives","ETHF0:USTF0",1767118462060,0.00284138,2974.9,2973.9,1.09729002]
["bitfinex-derivatives","ETHF0:USTF0",1767118462858,0.00284138,2974.9,2974.0,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1767118463860,0.00284138,2974.9,2973.8,0.00277977]
["bitfinex-derivatives","ETHF0:USTF0",1767118464060,0.00284138,2974.9,2973.9,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1767118464759,0.00284138,2974.9,2974.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1767118467656,0.00284138,2974.9,2973.8,0.00277977]
["bitfinex-derivatives","ETHF0:USTF0",1767118467856,0.00284138,2974.9,2973.9,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1767118473066,1.2683614,2974.9,2974.0,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767118473761,1.1001314,2974.9,2974.0,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767118473961,0.16825,2974.7,2974.0,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767118480567,0.16825,2974.7,2974.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767118481174,0.16825,2974.7,2973.8,0.00277977]
["bitfinex-derivatives","ETHF0:USTF0",1767118481381,0.16825,2974.7,2973.9,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767118482870,0.00284138,2974.9,2974.0,1.09729002]
["bitfinex-derivatives","ETHF0:USTF0",1767118484478,0.16825,2974.7,2974.0,1.09729002]
["bitfinex-derivatives","ETHF0:USTF0",1767118485479,0.16825,2974.7,2974.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1767118489675,0.16825,2974.7,2973.8,0.00277977]
["bitfinex-derivatives","ETHF0:USTF0",1767118489879,0.16825,2974.7,2974.2,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1767118494876,0.16825,2974.7,2973.8,0.00277977]
["bitfinex-derivatives","ETHF0:USTF0",1767118495181,0.16825,2974.7,2973.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1767118495980,0.16825,2974.7,2974.0,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767118496777,0.16825,2974.7,2973.8,0.00277977]
["bitfinex-derivatives","ETHF0:USTF0",1767118496980,0.16825,2974.7,2974.1,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767118501585,0.16825,2974.7,2973.9,1.09729002]
["bitfinex-derivatives","ETHF0:USTF0",1767118501786,0.16825,2974.7,2974.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767118502386,0.16825,2974.7,2973.8,0.00277977]
["bitfinex-derivatives","ETHF0:USTF0",1767118502788,0.16825,2974.7,2973.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767118502984,0.16825,2974.7,2973.8,0.00277977]
["bitfinex-derivatives","ETHF0:USTF0",1767118503187,0.16825,2974.7,2973.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767118503690,0.16825,2974.7,2973.8,0.00277977]
["bitfinex-derivatives","ETHF0:USTF0",1767118503893,0.16825,2974.7,2973.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767118507891,0.16825,2974.7,2973.8,0.00277977]
["bitfinex-derivatives","ETHF0:USTF0",1767118508083,0.16825,2974.6,2973.8,0.00277977]
["bitfinex-derivatives","ETHF0:USTF0",1767118508285,0.16827,2974.2,2972.6,1.36767603]
["bitfinex-derivatives","ETHF0:USTF0",1767118508489,0.00284138,2974.9,2973.0,1.09777387]
["bitfinex-derivatives","ETHF0:USTF0",1767118508692,0.96997377,2974.8,2973.0,1.09777387]
["bitfinex-derivatives","ETHF0:USTF0",1767118508885,0.96997377,2974.7,2973.0,1.09777387]
["bitfinex-derivatives","ETHF0:USTF0",1767118509193,0.16826,2974.5,2973.0,1.09777387]
["bitfinex-derivatives","ETHF0:USTF0",1767118509392,0.16826,2974.5,2973.6,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118510395,0.16826,2974.4,2973.6,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118511082,1.10061525,2974.9,2973.6,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118511290,0.96887265,2974.8,2973.6,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118511490,0.96887265,2974.7,2973.6,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118511693,0.96887265,2974.6,2973.6,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118511993,0.96887265,2974.5,2973.6,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118512284,1.10061525,2974.9,2973.6,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118512485,0.16826,2974.4,2973.6,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118515887,0.00284138,2974.9,2973.6,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118516192,0.00284138,2974.9,2973.7,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767118516593,0.00284138,2974.9,2973.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767118520996,1.79527721,2975.9,2973.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767118521197,0.16822,2975.2,2973.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767118521994,0.17124383,2975.2,2973.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767118523097,0.16822,2975.1,2973.6,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118523302,0.16823,2974.9,2973.6,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118523502,0.16823,2974.9,2973.7,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118529100,0.16823,2974.9,2973.6,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118529406,0.16823,2974.9,2973.8,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1767118529905,1.79527721,2976.1,2973.9,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1767118530110,0.96778057,2976.0,2974.4,1.09777387]
["bitfinex-derivatives","ETHF0:USTF0",1767118530304,1.09777387,2976.8,2974.9,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118530499,0.16817,2976.1,2974.9,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118531102,0.16932342,2976.1,2974.9,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118534110,0.00115342,2976.1,2974.9,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118535704,0.16813,2976.7,2975.2,1.09777387]
["bitfinex-derivatives","ETHF0:USTF0",1767118536609,0.16813,2976.7,2975.2,1.10093162]
["bitfinex-derivatives","ETHF0:USTF0",1767118539108,0.1681,2977.3,2975.6,1.09777387]
["bitfinex-derivatives","ETHF0:USTF0",1767118539307,0.1681,2977.2,2975.6,1.09777387]
["bitfinex-derivatives","ETHF0:USTF0",1767118539504,0.1681,2977.2,2976.1,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118540614,0.16812,2976.9,2976.1,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118541602,0.00504634,2976.8,2976.1,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118557023,0.00504634,2976.8,2975.2,0.00315775]
["bitfinex-derivatives","ETHF0:USTF0",1767118557215,0.00504634,2976.8,2975.6,1.09777387]
["bitfinex-derivatives","ETHF0:USTF0",1767118558121,0.16809,2977.5,2976.0,1.09777387]
["bitfinex-derivatives","ETHF0:USTF0",1767118558321,1.13112632,2977.4,2976.0,1.09777387]
["bitfinex-derivatives","ETHF0:USTF0",1767118558513,0.16809,2977.4,2976.0,1.09777387]
["bitfinex-derivatives","ETHF0:USTF0",1767118559024,0.16809,2977.4,2976.4,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118560526,0.96424988,2977.3,2976.4,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118560730,0.16809,2977.4,2976.4,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118560928,0.9641813,2977.3,2976.4,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118561129,0.16809,2977.4,2976.4,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118561324,0.964445,2977.3,2976.4,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118561522,0.1681,2977.2,2976.4,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118561717,0.1681,2977.2,2976.4,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118562724,0.00504634,2977.1,2976.4,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118565330,0.16813,2976.8,2975.2,0.00315775]
["bitfinex-derivatives","ETHF0:USTF0",1767118565525,0.16813,2976.8,2975.2,1.10093162]
["bitfinex-derivatives","ETHF0:USTF0",1767118566319,0.16813,2976.8,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118568031,0.96500388,2976.7,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118568233,0.16813,2976.8,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118568437,0.9651961,2976.7,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118568728,0.16813,2976.8,2975.9,1.09599736]
["bitfinex-derivatives","ETHF0:USTF0",1767118568928,0.96518513,2976.7,2975.9,1.09599736]
["bitfinex-derivatives","ETHF0:USTF0",1767118569131,0.16813,2976.8,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118569333,0.96534292,2976.7,2975.8,1.09599736]
["bitfinex-derivatives","ETHF0:USTF0",1767118569535,0.16813,2976.8,2975.8,1.09599736]
["bitfinex-derivatives","ETHF0:USTF0",1767118569727,0.96533961,2976.7,2975.8,1.09599736]
["bitfinex-derivatives","ETHF0:USTF0",1767118570033,0.16813,2976.8,2975.8,1.09599736]
["bitfinex-derivatives","ETHF0:USTF0",1767118570224,0.9653193,2976.7,2975.8,1.09599736]
["bitfinex-derivatives","ETHF0:USTF0",1767118570425,0.16813,2976.8,2975.8,1.09599736]
["bitfinex-derivatives","ETHF0:USTF0",1767118570729,0.96529981,2976.7,2975.8,1.09599736]
["bitfinex-derivatives","ETHF0:USTF0",1767118570931,0.16813,2976.8,2975.8,1.09599736]
["bitfinex-derivatives","ETHF0:USTF0",1767118581334,0.16813,2976.8,2976.1,1.09599736]
["bitfinex-derivatives","ETHF0:USTF0",1767118581535,0.00504634,2977.1,2976.4,1.09599736]
["bitfinex-derivatives","ETHF0:USTF0",1767118583343,0.16809,2977.4,2976.6,1.09599736]
["bitfinex-derivatives","ETHF0:USTF0",1767118583533,0.16809,2977.4,2976.4,1.09599736]
["bitfinex-derivatives","ETHF0:USTF0",1767118587544,0.16809,2977.4,2976.6,1.09599736]
["bitfinex-derivatives","ETHF0:USTF0",1767118588146,0.16809,2977.4,2976.4,1.09599736]
["bitfinex-derivatives","ETHF0:USTF0",1767118591549,0.16809,2977.4,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118591749,0.16809,2977.4,2976.6,1.09599736]
["bitfinex-derivatives","ETHF0:USTF0",1767118596056,0.16809,2977.4,2976.4,1.09599736]
["bitfinex-derivatives","ETHF0:USTF0",1767118604258,0.16809,2977.4,2976.2,1.09599736]
["bitfinex-derivatives","ETHF0:USTF0",1767118605360,0.16809,2977.4,2976.1,1.09599736]
["bitfinex-derivatives","ETHF0:USTF0",1767118606954,0.16809,2977.4,2976.3,1.09599736]
["bitfinex-derivatives","ETHF0:USTF0",1767118608854,1.09599736,2976.7,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118609162,0.16813,2976.8,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118610063,0.16813,2976.8,2975.8,1.09599736]
["bitfinex-derivatives","ETHF0:USTF0",1767118615463,0.16813,2976.8,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118621762,0.16814,2976.5,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118629667,0.16811,2977.0,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118629868,0.16811,2977.0,2975.8,1.09599736]
["bitfinex-derivatives","ETHF0:USTF0",1767118630467,0.16811,2977.0,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118631766,5.61507864,2977.6,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118632069,0.16812,2977.0,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118634170,0.96594622,2976.9,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118634362,0.16812,2977.0,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118634563,0.96593477,2976.9,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118634870,0.16812,2976.9,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118638273,0.96735775,2976.8,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118638476,0.16812,2976.9,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118638674,0.96735773,2976.8,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118638873,0.16812,2976.9,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118639074,0.96735662,2976.8,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118639276,0.16812,2976.9,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118639477,0.96739373,2976.8,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118639773,0.16812,2976.9,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118639971,0.96742781,2976.8,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118640176,0.16812,2976.9,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118640374,0.96744466,2976.8,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118640576,0.16812,2976.9,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118640877,0.96744466,2976.8,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118641173,0.16812,2976.9,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118641375,0.9674605,2976.8,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118641575,0.16812,2976.9,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118641775,0.96746021,2976.8,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118641976,0.16812,2976.9,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118642165,0.96746019,2976.8,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118642369,0.16812,2976.9,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118642569,0.96747752,2976.8,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118642770,0.16812,2976.9,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118642970,0.96737248,2976.8,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118643171,0.16812,2976.9,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118643370,0.96739629,2976.8,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118643577,0.16812,2976.9,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118643778,0.96739393,2976.8,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118643974,0.16812,2976.9,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118644174,0.96739374,2976.8,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118644378,0.16812,2976.9,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118644580,0.96740579,2976.8,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118644779,0.16812,2976.9,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118644980,0.96740823,2976.8,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118645281,0.16812,2976.9,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118645579,0.96741954,2976.8,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118645878,0.16812,2976.9,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118646079,0.9674157,2976.8,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118646277,0.16812,2976.9,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118646481,0.96742753,2976.8,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118646679,0.16812,2976.9,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118646879,0.9674276,2976.8,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118647070,0.16812,2976.9,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118647271,0.96742829,2976.8,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118647476,0.16812,2976.9,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118647677,1.79527721,2977.9,2975.8,1.09607864]
["bitfinex-derivatives","ETHF0:USTF0",1767118647977,0.1681,2977.3,2975.8,1.09607864]
["bitfinex-derivatives","ETHF0:USTF0",1767118648773,0.96717373,2977.2,2975.8,1.09607864]
["bitfinex-derivatives","ETHF0:USTF0",1767118648975,0.1681,2977.3,2975.8,1.09607864]
["bitfinex-derivatives","ETHF0:USTF0",1767118649177,0.9671624,2977.2,2975.8,1.09607864]
["bitfinex-derivatives","ETHF0:USTF0",1767118649480,0.1681,2977.3,2975.8,1.09607864]
["bitfinex-derivatives","ETHF0:USTF0",1767118649685,0.96694986,2977.2,2975.8,1.09607864]
["bitfinex-derivatives","ETHF0:USTF0",1767118649980,0.1681,2977.3,2975.8,1.09607864]
["bitfinex-derivatives","ETHF0:USTF0",1767118655486,0.1681,2977.3,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118659487,0.16811,2977.1,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118663394,0.16812,2976.9,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118663691,0.16813,2976.8,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118670982,1.09607864,2977.3,2975.2,0.00315775]
["bitfinex-derivatives","ETHF0:USTF0",1767118670983,0.16815,2976.4,2975.2,0.00315775]
["bitfinex-derivatives","ETHF0:USTF0",1767118671183,1.09607864,2976.9,2974.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1767118671184,1.09607864,2976.1,2974.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1767118671383,1.26424864,2976.1,2974.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1767118671586,1.09607864,2975.7,2974.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1767118672089,0.00504634,2975.3,2974.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118672290,0.00756822,2975.3,2974.7,0.00808837]
["bitfinex-derivatives","ETHF0:USTF0",1767118680404,0.16818,2975.8,2974.7,0.00808837]
["bitfinex-derivatives","ETHF0:USTF0",1767118686406,0.16815,2976.5,2975.0,1.09607864]
["bitfinex-derivatives","ETHF0:USTF0",1767118686903,0.16811,2977.1,2975.0,1.09607864]
["bitfinex-derivatives","ETHF0:USTF0",1767118687102,0.16811,2977.1,2975.4,1.09607864]
["bitfinex-derivatives","ETHF0:USTF0",1767118688106,0.16811,2977.0,2975.0,1.09607864]
["bitfinex-derivatives","ETHF0:USTF0",1767118688413,0.16813,2976.8,2974.9,4.85923]
["bitfinex-derivatives","ETHF0:USTF0",1767118690509,1.09647548,2976.6,2975.2,1.09647548]
["bitfinex-derivatives","ETHF0:USTF0",1767118692910,1.09647548,2976.3,2974.9,5.78747548]
["bitfinex-derivatives","ETHF0:USTF0",1767118694313,1.09647548,2976.3,2974.9,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767118695104,1.09647548,2976.3,2974.9,5.78747548]
["bitfinex-derivatives","ETHF0:USTF0",1767118695305,0.16814,2976.5,2975.2,1.09647548]
["bitfinex-derivatives","ETHF0:USTF0",1767118703916,0.16814,2976.5,2975.1,1.09647548]
["bitfinex-derivatives","ETHF0:USTF0",1767118709019,0.16814,2976.5,2975.4,1.09647548]
["bitfinex-derivatives","ETHF0:USTF0",1767118716027,0.16814,2976.5,2975.7,1.09647548]
["bitfinex-derivatives","ETHF0:USTF0",1767118718323,0.16814,2976.5,2975.5,1.09647548]
["bitfinex-derivatives","ETHF0:USTF0",1767118722324,0.16814,2976.5,2975.1,1.09647548]
["bitfinex-derivatives","ETHF0:USTF0",1767118722537,0.16814,2976.5,2975.0,1.09647548]
["bitfinex-derivatives","ETHF0:USTF0",1767118723031,0.16814,2976.5,2975.3,1.09647548]
["bitfinex-derivatives","ETHF0:USTF0",1767118742539,0.16814,2976.5,2975.9,1.09647548]
["bitfinex-derivatives","ETHF0:USTF0",1767118742739,0.16811,2977.1,2975.9,1.09647548]
["bitfinex-derivatives","ETHF0:USTF0",1767118742939,0.96640728,2977.0,2975.9,1.09647548]
["bitfinex-derivatives","ETHF0:USTF0",1767118743141,0.96640728,2976.9,2976.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118743436,2.23100276,2976.9,2976.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118743637,0.96640728,2976.8,2976.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118743839,0.96640728,2976.7,2976.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118744045,1.26459548,2976.9,2976.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118744235,0.96636327,2976.8,2976.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118744434,0.96636327,2976.7,2976.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118744637,1.26459548,2976.9,2976.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118744840,0.9663393,2976.8,2976.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118745040,0.9663393,2976.7,2976.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118745241,1.26459548,2976.9,2976.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118745442,0.96635691,2976.8,2976.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118745641,0.96635691,2976.7,2976.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118745845,1.26459548,2976.9,2976.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118746044,0.96632901,2976.8,2976.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118746344,0.96632901,2976.7,2976.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118746550,1.26459548,2976.9,2976.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118746845,0.96630043,2976.8,2976.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118747038,0.96630043,2976.7,2976.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118747241,1.26459548,2976.9,2976.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118747445,0.96623621,2976.8,2976.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118747634,0.96623621,2976.7,2976.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118747834,1.26459548,2976.9,2976.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118748032,0.96608224,2976.8,2976.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118748244,0.96608224,2976.7,2976.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118748446,1.26459548,2976.9,2976.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118748646,0.96605777,2976.8,2976.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118748834,0.96605777,2976.7,2976.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118749037,1.26459548,2976.9,2976.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118749332,0.96605653,2976.8,2976.2,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118749536,0.96605653,2976.7,2976.2,1.273e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118749837,6.90251799,2977.8,2974.7,0.00304203]
["bitfinex-derivatives","ETHF0:USTF0",1767118749838,1.09647548,2976.3,2974.7,0.00304203]
["bitfinex-derivatives","ETHF0:USTF0",1767118750041,0.96605653,2976.2,2974.9,1.09647548]
["bitfinex-derivatives","ETHF0:USTF0",1767118750237,1.09647548,2976.3,2974.9,1.09647548]
["bitfinex-derivatives","ETHF0:USTF0",1767118750433,0.96585699,2976.2,2974.9,1.09647548]
["bitfinex-derivatives","ETHF0:USTF0",1767118750638,0.00504634,2975.8,2975.3,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118752250,0.00504634,2975.8,2975.3,4.645e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118760350,0.16815,2976.3,2975.3,4.645e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118761252,0.00504634,2976.1,2975.3,4.645e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767118764750,0.16817,2976.0,2974.7,0.00304203]
["bitfinex-derivatives","ETHF0:USTF0",1767118765054,0.96328863,2975.9,2974.7,0.00304203]
["bitfinex-derivatives","ETHF0:USTF0",1767118765354,0.16817,2976.0,2974.7,0.00304203]
["bitfinex-derivatives","ETHF0:USTF0",1767118765544,0.96302406,2975.9,2974.7,0.00304203]
["bitfinex-derivatives","ETHF0:USTF0",1767118765748,0.16817,2976.0,2975.0,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118771160,0.00504634,2976.1,2975.0,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118779246,0.16814,2976.7,2975.3,1.09663334]
["bitfinex-derivatives","ETHF0:USTF0",1767118785265,4.06409,2977.4,2975.3,1.09663334]
["bitfinex-derivatives","ETHF0:USTF0",1767118785461,0.96289171,2977.3,2975.3,1.09663334]
["bitfinex-derivatives","ETHF0:USTF0",1767118785659,0.96289171,2977.2,2975.7,1.09663334]
["bitfinex-derivatives","ETHF0:USTF0",1767118785863,0.96289171,2977.1,2975.7,1.09663334]
["bitfinex-derivatives","ETHF0:USTF0",1767118786162,0.96289171,2977.0,2975.7,1.09663334]
["bitfinex-derivatives","ETHF0:USTF0",1767118786366,0.16809,2977.4,2975.7,1.09663334]
["bitfinex-derivatives","ETHF0:USTF0",1767118786665,0.9627374,2977.3,2975.7,1.09663334]
["bitfinex-derivatives","ETHF0:USTF0",1767118786865,0.9627374,2977.2,2975.7,1.09663334]
["bitfinex-derivatives","ETHF0:USTF0",1767118787165,0.9627374,2977.1,2975.7,1.09663334]
["bitfinex-derivatives","ETHF0:USTF0",1767118787360,0.9627374,2977.0,2975.0,1.26989968]
["bitfinex-derivatives","ETHF0:USTF0",1767118787561,0.16809,2977.4,2975.0,1.26989968]
["bitfinex-derivatives","ETHF0:USTF0",1767118787766,0.9626119,2977.3,2975.1,4.35949184]
["bitfinex-derivatives","ETHF0:USTF0",1767118787966,0.9626119,2977.2,2975.4,1.09663334]
["bitfinex-derivatives","ETHF0:USTF0",1767118788166,0.9626119,2977.1,2975.4,1.09663334]
["bitfinex-derivatives","ETHF0:USTF0",1767118788463,0.16809,2977.4,2975.4,1.09663334]
["bitfinex-derivatives","ETHF0:USTF0",1767118788663,2.05910462,2977.3,2975.0,1.26989968]
["bitfinex-derivatives","ETHF0:USTF0",1767118788864,0.96247128,2977.2,2975.0,0.17326634]
["bitfinex-derivatives","ETHF0:USTF0",1767118789079,0.96247128,2977.2,2975.1,4.29203882]
["bitfinex-derivatives","ETHF0:USTF0",1767118789561,0.16812,2977.0,2975.0,0.17326634]
["bitfinex-derivatives","ETHF0:USTF0",1767118793877,0.16812,2977.0,2975.2,1.09663334]
["bitfinex-derivatives","ETHF0:USTF0",1767118794972,2.22681605,2976.9,2975.0,0.17326634]
["bitfinex-derivatives","ETHF0:USTF0",1767118795183,1.13019271,2976.8,2975.0,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118795478,0.16813,2976.8,2975.0,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118797677,0.16813,2976.8,2975.3,1.09663334]
["bitfinex-derivatives","ETHF0:USTF0",1767118799175,0.16813,2976.8,2975.0,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118800177,0.16813,2976.8,2975.3,1.09663334]
["bitfinex-derivatives","ETHF0:USTF0",1767118800577,0.16813,2976.8,2975.0,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118802771,0.16813,2976.8,2975.3,1.09663334]
["bitfinex-derivatives","ETHF0:USTF0",1767118803277,0.16813,2976.8,2975.0,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118803278,0.16809,2977.4,2976.0,1.09663334]
["bitfinex-derivatives","ETHF0:USTF0",1767118803480,0.16809,2977.4,2976.4,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118806582,0.16809,2977.4,2975.4,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1767118806974,0.96222459,2977.3,2975.0,1.09663334]
["bitfinex-derivatives","ETHF0:USTF0",1767118807174,1.26474334,2977.1,2974.9,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1767118807375,0.96222459,2977.0,2974.9,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1767118807581,0.96222459,2976.9,2975.0,1.09663334]
["bitfinex-derivatives","ETHF0:USTF0",1767118807780,0.00504634,2976.2,2975.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118819099,0.00504634,2976.2,2974.9,5.61724235]
["bitfinex-derivatives","ETHF0:USTF0",1767118819890,0.00504634,2976.2,2975.2,1.09624235]
["bitfinex-derivatives","ETHF0:USTF0",1767118820090,0.00504634,2976.2,2975.4,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118824395,0.00504634,2976.2,2974.2,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1767118824396,6.00504634,2976.2,2973.0,7.76763857]
["bitfinex-derivatives","ETHF0:USTF0",1767118824586,1.09624235,2973.8,2971.8,1.09624235]
["bitfinex-derivatives","ETHF0:USTF0",1767118824793,0.16827,2974.3,2972.1,1.09624235]
["bitfinex-derivatives","ETHF0:USTF0",1767118824993,1.09624235,2974.0,2972.4,1.09624235]
["bitfinex-derivatives","ETHF0:USTF0",1767118825192,1.09624235,2973.7,2971.6,4.41363472]
["bitfinex-derivatives","ETHF0:USTF0",1767118825495,0.00504634,2972.9,2972.4,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118826192,0.00252916,2973.7,2972.4,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118826388,0.00252916,2973.7,2972.6,1.09624235]
["bitfinex-derivatives","ETHF0:USTF0",1767118826602,0.00252916,2973.7,2972.4,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118827388,0.00504634,2973.3,2972.4,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118828990,0.00252916,2973.7,2972.4,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118830196,0.00504634,2973.3,2972.4,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118831396,4.634e-05,2973.3,2972.4,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118836208,0.00252916,2973.7,2972.5,4.30879775]
["bitfinex-derivatives","ETHF0:USTF0",1767118836407,2.916e-05,2973.7,2972.5,4.30879775]
["bitfinex-derivatives","ETHF0:USTF0",1767118836704,0.16823,2975.0,2972.5,4.30879775]
["bitfinex-derivatives","ETHF0:USTF0",1767118836910,1.01612011,2974.9,2972.5,4.30879775]
["bitfinex-derivatives","ETHF0:USTF0",1767118837210,0.16823,2974.9,2972.5,4.30879775]
["bitfinex-derivatives","ETHF0:USTF0",1767118837602,0.16937874,2974.9,2972.5,4.30879775]
["bitfinex-derivatives","ETHF0:USTF0",1767118839510,0.16824,2974.8,2972.5,4.30879775]
["bitfinex-derivatives","ETHF0:USTF0",1767118841703,0.16824,2974.8,2972.6,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1767118842014,0.16824,2974.8,2972.7,4.28578514]
["bitfinex-derivatives","ETHF0:USTF0",1767118843002,0.16824,2974.8,2972.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1767118843211,0.16824,2974.8,2972.8,6.24658915]
["bitfinex-derivatives","ETHF0:USTF0",1767118843412,0.16824,2974.8,2972.9,4.37337707]
["bitfinex-derivatives","ETHF0:USTF0",1767118848510,0.16824,2974.8,2973.6,1.09762696]
["bitfinex-derivatives","ETHF0:USTF0",1767118848711,0.16824,2974.8,2973.9,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118849007,1.0392174,2974.7,2973.9,0.00907336]
["bitfinex-derivatives","ETHF0:USTF0",1767118849206,0.16824,2974.8,2973.9,0.00907336]
["bitfinex-derivatives","ETHF0:USTF0",1767118849418,1.03988187,2974.7,2973.9,0.00907336]
["bitfinex-derivatives","ETHF0:USTF0",1767118849714,0.16824,2974.8,2974.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767118849914,1.03988142,2974.7,2974.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767118850117,0.16824,2974.8,2974.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767118850313,1.04066971,2974.7,2974.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767118850616,1.04066971,2974.6,2974.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767118850808,0.16824,2974.8,2974.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767118851007,1.04066846,2974.7,2974.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767118851308,1.04066846,2974.6,2974.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767118851508,1.04066846,2974.5,2974.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767118851709,0.16824,2974.8,2974.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767118851915,1.04157993,2974.7,2974.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767118852115,1.04157993,2974.6,2974.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767118852312,1.04157993,2974.5,2974.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767118852513,1.04157993,2974.4,2974.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767118852715,0.16824,2974.8,2974.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767118852911,1.04265611,2974.7,2974.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1767118853113,1.04265611,2974.6,2973.9,0.00907336]
["bitfinex-derivatives","ETHF0:USTF0",1767118853420,1.04265611,2974.5,2974.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767118853622,1.04265611,2974.4,2974.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767118853920,0.16824,2974.8,2974.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767118854116,1.03623516,2974.7,2974.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767118854316,1.03623516,2974.6,2974.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767118854523,1.03623516,2974.5,2974.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767118854721,1.03623516,2974.4,2974.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767118855019,1.03623516,2974.3,2974.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767118855216,1.03623516,2974.2,2974.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767118855417,0.16824,2974.8,2974.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767118855619,1.03310397,2974.7,2974.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767118855819,1.03310397,2974.6,2974.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767118856121,1.03310397,2974.5,2974.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767118856322,1.03310397,2974.4,2974.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767118856517,1.03310397,2974.3,2974.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767118856817,1.03310397,2974.2,2974.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767118857018,0.16824,2974.8,2974.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767118857320,1.03329784,2974.7,2974.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767118857620,1.03329784,2974.6,2974.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767118857819,1.03329784,2974.5,2974.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767118858021,1.03329784,2974.4,2974.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767118858223,1.03329784,2974.3,2974.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767118858409,1.03329784,2974.2,2974.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767118858614,0.16824,2974.8,2974.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767118858814,1.03397603,2974.7,2974.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767118859116,1.03397603,2974.6,2974.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767118859316,1.03397603,2974.5,2974.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767118859622,1.03397603,2974.4,2974.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767118859825,1.03397603,2974.3,2974.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767118860013,0.16824,2974.8,2974.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767118860215,1.03410325,2974.7,2974.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767118860514,0.16826,2974.5,2972.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1767118860716,1.03410325,2974.4,2972.9,5.76562696]
["bitfinex-derivatives","ETHF0:USTF0",1767118860921,1.03410325,2974.4,2973.3,1.09762696]
["bitfinex-derivatives","ETHF0:USTF0",1767118861622,0.00504634,2974.1,2973.6,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118861823,0.00504634,2974.1,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118863023,0.16826,2974.5,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118863218,1.03470749,2974.4,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118863423,0.27930749,2974.3,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118863624,0.16826,2974.5,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118868020,0.00114874,2974.9,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118875524,1.0219008,2974.8,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118875723,1.0219008,2974.7,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118875925,1.0219008,2974.6,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118876132,0.00114874,2974.9,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118876433,1.0218879,2974.8,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118876730,1.0218879,2974.7,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118876931,1.0218879,2974.6,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118877131,0.00114874,2974.9,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118877334,1.02186677,2974.8,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118877531,1.02186677,2974.7,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118877731,1.02186677,2974.6,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118878032,0.00114874,2974.9,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118878230,1.02195751,2974.8,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118878431,1.02195751,2974.7,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118878632,0.00114874,2974.9,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118878833,1.0219294,2974.8,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118879138,1.0219294,2974.7,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118879328,0.00114874,2974.9,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118879632,1.02190517,2974.8,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118879826,1.02190517,2974.7,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118880026,0.00114874,2974.9,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118880233,1.02190122,2974.8,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118880433,1.02190122,2974.7,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118880634,0.00114874,2974.9,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118880832,1.02187901,2974.8,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118881133,1.02187901,2974.7,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118881331,0.00114874,2974.9,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118881532,1.02185221,2974.8,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118881731,1.02185221,2974.7,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118881932,0.00114874,2974.9,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118882126,1.02185468,2974.8,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118882332,0.1682,2975.5,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118882539,1.02195522,2975.4,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118882736,1.02195522,2975.3,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118883036,1.02195522,2975.2,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118883227,0.1682,2975.5,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118883431,1.02151505,2975.4,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118883636,1.02151505,2975.3,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118883836,1.02151505,2975.2,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118884137,0.17222702,2975.5,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118884342,1.02149155,2975.4,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118884534,1.02149155,2975.3,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118884735,0.17222702,2975.5,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118885039,1.02114372,2975.4,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118885236,1.02114372,2975.3,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118885432,0.17222702,2975.5,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118885627,1.02085568,2975.4,2973.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767118885939,1.02085568,2975.3,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118886136,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118886338,1.02067406,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118886546,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118886839,1.02026136,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118887041,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118887240,1.02026241,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118887442,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118887637,1.02004893,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118887836,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118888139,1.02004717,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118888333,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118888538,1.01986994,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118888741,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118888940,1.01983313,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118889132,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118889332,1.01978988,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118889534,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118889733,1.01967665,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118889939,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118890239,1.01967876,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118890432,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118890629,1.01958209,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118890827,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118891032,1.01956285,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118891243,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118891443,1.01945294,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118891644,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118891843,1.01923457,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118892044,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118892342,1.01922967,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118892539,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118892736,1.01919197,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118892931,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118893137,1.01919068,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118893336,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118893541,1.01916774,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118893741,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118894044,1.01916774,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118894236,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118894436,1.01916612,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118894640,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118894837,1.01916604,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118895038,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118895237,1.01916604,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118895440,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118895640,1.0191886,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118895840,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118896041,1.01918888,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118896243,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118896432,1.01925009,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118896633,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118896938,1.01923477,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118897140,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118897339,1.01906528,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118897539,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118897735,1.01913264,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118898037,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118898237,1.01913262,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118898446,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118898647,1.01914385,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118898849,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118899043,1.01914141,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118899245,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118899543,1.01916688,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118899743,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118899942,1.01916665,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118900143,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118900344,1.01916665,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118900548,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118900748,1.01918973,2975.4,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118900948,0.17222702,2975.5,2973.8,4.27944573]
["bitfinex-derivatives","ETHF0:USTF0",1767118901151,1.01918973,2975.4,2973.6,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118901343,0.17222702,2975.5,2973.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118901544,1.01983105,2975.4,2973.7,9.05399923]
["bitfinex-derivatives","ETHF0:USTF0",1767118901745,0.17222702,2975.5,2973.7,9.05399923]
["bitfinex-derivatives","ETHF0:USTF0",1767118901948,1.01991136,2975.4,2973.7,9.05399923]
["bitfinex-derivatives","ETHF0:USTF0",1767118902147,0.17222702,2975.5,2973.7,9.05399923]
["bitfinex-derivatives","ETHF0:USTF0",1767118902345,1.01990162,2975.4,2973.7,4.37799923]
["bitfinex-derivatives","ETHF0:USTF0",1767118902552,1.01990162,2975.3,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118902760,0.17222702,2975.5,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118902945,1.0199622,2975.4,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118903242,1.0199622,2975.3,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118903442,0.17222702,2975.5,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118903644,1.02006726,2975.4,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118903845,1.02006726,2975.3,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118904045,0.17222702,2975.5,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118904253,1.0200662,2975.4,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118904454,1.0200662,2975.3,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118904646,0.17222702,2975.5,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118904847,1.02018788,2975.4,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118905146,1.02018788,2975.3,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118905445,0.17222702,2975.5,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118905646,1.01978896,2975.4,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118905848,1.01978896,2975.3,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118906047,0.17222702,2975.5,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118906353,1.01978641,2975.4,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118906653,1.01978641,2975.3,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118906855,0.17222702,2975.5,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118907153,1.01995699,2975.4,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118907351,1.01995699,2975.3,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118907556,0.17222702,2975.5,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118907749,1.02013627,2975.4,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118907952,1.02013627,2975.3,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118908155,0.17222702,2975.5,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118908356,1.02013264,2975.4,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118908557,1.02013264,2975.3,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118908757,0.17222702,2975.5,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118908956,1.02032477,2975.4,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118909162,1.02032477,2975.3,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118909458,1.02056614,2975.2,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118909757,0.17222702,2975.5,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118909957,1.02056666,2975.4,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118910156,1.02056666,2975.3,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118910356,1.02056666,2975.2,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118910658,0.17222702,2975.5,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118910857,1.02087143,2975.4,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118911057,0.17222702,2975.5,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118911058,1.02087143,2975.3,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118911259,1.02087143,2975.2,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118911558,0.17222702,2975.5,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118911759,1.02128294,2975.4,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118912058,1.02128294,2975.3,2973.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767118912357,1.02128294,2975.2,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118912557,1.02128294,2975.1,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118912861,0.17222702,2975.5,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118913055,1.02207012,2975.4,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118913359,1.02207012,2975.3,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118913552,1.02207012,2975.2,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118913751,1.02207012,2975.1,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118913952,0.17222702,2975.5,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118914152,1.0220732,2975.4,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118914350,1.0220732,2975.3,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118914548,1.0220732,2975.2,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118914750,1.0220732,2975.1,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118914958,0.17222702,2975.5,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118915158,1.0220729,2975.4,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118915362,1.0220729,2975.3,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118915552,1.0220729,2975.2,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118915747,1.0220729,2975.1,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118915948,0.17222702,2975.5,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118916153,1.0220569,2975.4,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118916449,1.0220569,2975.3,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118916649,1.0220569,2975.2,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118916952,1.0220569,2975.1,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118917252,0.17222702,2975.5,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118917449,1.02205891,2975.4,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118917653,1.02205891,2975.3,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118917855,1.02205891,2975.2,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118918059,1.02205891,2975.1,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118918260,0.17222702,2975.5,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118918462,1.02205838,2975.4,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118918761,1.02205838,2975.3,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118918964,1.02205838,2975.2,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118919260,1.02205838,2975.1,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118919458,0.17222702,2975.5,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118919658,1.02219625,2975.4,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118919856,1.02219625,2975.3,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118920056,1.02219625,2975.2,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118920259,1.02219625,2975.1,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118920459,0.17222702,2975.5,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118920661,1.02212915,2975.4,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118920861,1.02212915,2975.3,2973.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1767118921062,1.02212915,2975.2,2974.0,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767118921259,0.17222702,2975.5,2974.0,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767118921461,1.02213887,2975.4,2974.0,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767118921656,1.02213887,2975.3,2974.0,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767118921954,1.02213887,2975.2,2974.0,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767118922153,1.02213887,2975.1,2974.0,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767118922364,0.17222702,2975.5,2974.0,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1767118922566,1.02214488,2975.4,2974.2,1.09758319]
["bitfinex-derivatives","ETHF0:USTF0",1767118922764,0.16817,2976.1,2974.6,1.09758319]
["bitfinex-derivatives","ETHF0:USTF0",1767118923165,0.16817,2976.1,2974.2,1.26585319]
["bitfinex-derivatives","ETHF0:USTF0",1767118923569,0.3359,2976.0,2974.3,4.33567063]
["bitfinex-derivatives","ETHF0:USTF0",1767118925065,0.16813,2976.8,2974.7,1.09758319]
["bitfinex-derivatives","ETHF0:USTF0",1767118925273,0.16813,2976.8,2975.5,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767118925567,0.16813,2976.8,2975.6,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1767118927669,0.16813,2976.8,2975.5,0.00816324]
["bitfinex-derivatives","ETHF0:USTF0",1767118927969,1.09758319,2976.6,2975.5,0.40316324]
["bitfinex-derivatives","ETHF0:USTF0",1767118928570,0.16813,2976.8,2975.5,0.40316324]
["bitfinex-derivatives","ETHF0:USTF0",1767118934678,0.16805,2978.1,2975.7,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1767118934881,1.26559319,2978.8,2976.4,1.09758319]
["bitfinex-derivatives","ETHF0:USTF0",1767118935176,1.00845995,2978.7,2977.3,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767118935361,0.16801,2978.8,2977.3,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767118935871,1.09758319,2978.8,2977.3,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767118936578,1.09520392,2978.2,2977.3,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767118937072,1.09520392,2978.0,2977.3,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767118937470,1.09520392,2978.2,2977.3,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767118938178,1.09520392,2977.8,2977.3,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767118938474,1.09520392,2977.5,2976.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1767118938676,1.09520392,2977.9,2976.6,1.09520392]
["bitfinex-derivatives","ETHF0:USTF0",1767118939266,0.00503753,2977.5,2977.0,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767118940168,0.16804,2978.3,2977.0,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767118940470,1.26324392,2978.3,2977.0,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767118941070,1.09520392,2978.1,2977.0,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767118941273,1.09520392,2977.9,2977.0,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767118941671,1.09520392,2977.7,2977.0,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767118942077,1.09520392,2977.9,2977.0,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767118945777,1.09520392,2978.1,2977.0,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767118948088,1.26324392,2978.3,2977.0,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767118948982,1.09520392,2978.1,2977.0,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767118951781,1.09520392,2978.1,2977.0,4.67103753]
["bitfinex-derivatives","ETHF0:USTF0",1767118952088,1.26324392,2978.3,2977.0,4.67103753]
["bitfinex-derivatives","ETHF0:USTF0",1767118952287,0.99635545,2978.2,2977.0,4.67103753]
["bitfinex-derivatives","ETHF0:USTF0",1767118952490,0.16804,2978.3,2977.1,1.09520392]
["bitfinex-derivatives","ETHF0:USTF0",1767118955294,0.99759308,2978.2,2977.1,1.09520392]
["bitfinex-derivatives","ETHF0:USTF0",1767118955485,0.16804,2978.3,2977.1,1.09520392]
["bitfinex-derivatives","ETHF0:USTF0",1767118955686,0.99759302,2978.2,2977.1,1.09520392]
["bitfinex-derivatives","ETHF0:USTF0",1767118955893,0.16804,2978.3,2977.1,1.09520392]
["bitfinex-derivatives","ETHF0:USTF0",1767118956094,0.99762663,2978.2,2977.1,1.09520392]
["bitfinex-derivatives","ETHF0:USTF0",1767118956393,1.26324392,2978.3,2977.0,4.67103753]
["bitfinex-derivatives","ETHF0:USTF0",1767118956594,0.99790971,2978.2,2977.0,4.67103753]
["bitfinex-derivatives","ETHF0:USTF0",1767118956794,0.16804,2978.3,2977.0,4.67103753]
["bitfinex-derivatives","ETHF0:USTF0",1767118957088,0.99790941,2978.2,2977.1,1.09520392]
["bitfinex-derivatives","ETHF0:USTF0",1767118957290,0.16804,2978.3,2977.1,1.09520392]
["bitfinex-derivatives","ETHF0:USTF0",1767118957592,0.9981139,2978.2,2977.1,1.09520392]
["bitfinex-derivatives","ETHF0:USTF0",1767118957796,1.09520392,2978.6,2977.0,4.67103753]
["bitfinex-derivatives","ETHF0:USTF0",1767118957797,0.16801,2978.9,2977.7,1.09520392]
["bitfinex-derivatives","ETHF0:USTF0",1767118958093,2.09354866,2978.8,2977.7,0.00322874]
["bitfinex-derivatives","ETHF0:USTF0",1767118958291,0.99834474,2978.7,2977.7,0.00322874]
["bitfinex-derivatives","ETHF0:USTF0",1767118958482,1.09520392,2978.3,2977.7,0.00322874]
["bitfinex-derivatives","ETHF0:USTF0",1767118958690,2.09351371,2978.2,2977.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1767118958887,0.99830979,2978.1,2977.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1767118959089,1.09520392,2978.2,2977.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1767118959284,0.998692,2978.1,2977.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1767118959595,0.00287105,2978.1,2977.1,4.66683465]
["bitfinex-derivatives","ETHF0:USTF0",1767118960198,0.99917785,2978.0,2977.1,4.66683465]
["bitfinex-derivatives","ETHF0:USTF0",1767118960391,0.00287105,2978.1,2977.1,4.66683465]
["bitfinex-derivatives","ETHF0:USTF0",1767118960693,0.9991785,2978.0,2977.1,4.66683465]
["bitfinex-derivatives","ETHF0:USTF0",1767118960896,1.09520392,2977.9,2977.1,0.00283465]
["bitfinex-derivatives","ETHF0:USTF0",1767118961188,1.09520392,2977.6,2977.0,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767118961590,1.09520392,2977.8,2977.0,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767118961784,0.99963029,2977.7,2977.0,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767118962094,1.09520392,2977.8,2977.0,0.00905432]
["bitfinex-derivatives","ETHF0:USTF0",1767118962288,1.0003555,2977.7,2977.0,0.00905432]
["bitfinex-derivatives","ETHF0:USTF0",1767118962489,1.0003555,2977.6,2977.0,0.00905432]
["bitfinex-derivatives","ETHF0:USTF0",1767118962692,1.09520392,2977.8,2977.0,0.00905432]
["bitfinex-derivatives","ETHF0:USTF0",1767118962890,1.09520392,2977.2,2975.6,1.26339392]
["bitfinex-derivatives","ETHF0:USTF0",1767118963199,1.00035852,2977.1,2976.0,1.09520392]
["bitfinex-derivatives","ETHF0:USTF0",1767118963397,1.00035852,2977.0,2976.0,1.09520392]
["bitfinex-derivatives","ETHF0:USTF0",1767118963599,1.09520392,2977.4,2976.0,1.09520392]
["bitfinex-derivatives","ETHF0:USTF0",1767118963800,0.00503753,2977.0,2976.4,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767118965300,2.08190043,2976.9,2976.0,0.00347624]
["bitfinex-derivatives","ETHF0:USTF0",1767118965507,0.00503753,2977.0,2976.0,0.00347624]
["bitfinex-derivatives","ETHF0:USTF0",1767118965803,0.98670047,2976.9,2976.0,0.00347624]
["bitfinex-derivatives","ETHF0:USTF0",1767118965996,0.00503753,2977.0,2976.0,0.00347624]
["bitfinex-derivatives","ETHF0:USTF0",1767118966598,0.00503753,2977.0,2976.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767118974704,1.09520392,2976.9,2976.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767118975904,0.00503753,2977.0,2976.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767118981515,1.09520392,2976.7,2976.0,0.00347624]
["bitfinex-derivatives","ETHF0:USTF0",1767118982416,1.09520392,2976.9,2976.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767118982615,0.00503753,2977.0,2976.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767118983410,1.09520392,2976.9,2976.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767118989023,0.00503753,2977.0,2976.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767118997631,0.17314753,2977.0,2976.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767118997831,0.9887719,2976.9,2976.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767118998034,0.17314753,2977.0,2976.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767118998331,0.98877988,2976.9,2976.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767118998531,0.17314753,2977.0,2976.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767118998732,0.98869314,2976.9,2976.0,0.00347624]
["bitfinex-derivatives","ETHF0:USTF0",1767118999034,0.17314753,2977.0,2976.0,0.00347624]
["bitfinex-derivatives","ETHF0:USTF0",1767118999240,0.98869653,2976.9,2976.0,0.00347624]
["bitfinex-derivatives","ETHF0:USTF0",1767118999434,0.17314753,2977.0,2976.0,0.00347624]
["bitfinex-derivatives","ETHF0:USTF0",1767118999730,0.98859151,2976.9,2976.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767118999926,0.17314753,2977.0,2976.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119000132,0.98859147,2976.9,2976.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119000328,0.17314753,2977.0,2976.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119000529,0.98850501,2976.9,2976.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119000732,0.17314753,2977.0,2976.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119000934,0.98851087,2976.9,2976.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119001137,0.17314753,2977.0,2976.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119001337,0.98851858,2976.9,2976.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119001640,0.17314753,2977.0,2976.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119001938,0.98847844,2976.9,2976.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119002234,0.17314753,2977.0,2976.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119002429,0.98846943,2976.9,2976.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119002636,0.98846943,2976.8,2976.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119002835,0.17314753,2977.0,2976.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119003037,0.9884691,2976.9,2976.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119003237,0.9884691,2976.8,2976.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119003432,0.17314753,2977.0,2976.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119003637,0.98848746,2976.9,2976.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119003936,0.98848746,2976.8,2976.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119004145,0.17314753,2977.0,2976.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119004539,0.3359,2976.7,2976.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119005829,0.3359,2976.7,2976.0,0.00347624]
["bitfinex-derivatives","ETHF0:USTF0",1767119006035,0.3359,2976.7,2975.0,1.09594032]
["bitfinex-derivatives","ETHF0:USTF0",1767119006036,0.3359,2976.7,2975.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1767119006943,0.3359,2976.7,2975.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119016448,1.43184032,2976.7,2975.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119022856,0.98622795,2976.6,2975.3,0.00386011]
["bitfinex-derivatives","ETHF0:USTF0",1767119023056,1.43184032,2976.7,2975.3,0.00386011]
["bitfinex-derivatives","ETHF0:USTF0",1767119023256,0.9861696,2976.6,2975.3,0.00386011]
["bitfinex-derivatives","ETHF0:USTF0",1767119023557,1.43184032,2976.7,2975.3,0.00386011]
["bitfinex-derivatives","ETHF0:USTF0",1767119023856,1.43184032,2976.7,2975.7,0.00332986]
["bitfinex-derivatives","ETHF0:USTF0",1767119023857,0.98607147,2976.6,2975.7,0.00332986]
["bitfinex-derivatives","ETHF0:USTF0",1767119024056,1.43184032,2976.7,2975.7,0.00332986]
["bitfinex-derivatives","ETHF0:USTF0",1767119024357,0.98605914,2976.6,2975.7,0.00332986]
["bitfinex-derivatives","ETHF0:USTF0",1767119024556,1.09594032,2976.7,2975.7,0.00332986]
["bitfinex-derivatives","ETHF0:USTF0",1767119024758,0.98601526,2976.6,2975.7,0.00332986]
["bitfinex-derivatives","ETHF0:USTF0",1767119024961,1.09594032,2976.7,2975.7,0.00332986]
["bitfinex-derivatives","ETHF0:USTF0",1767119025255,0.98600273,2976.6,2975.7,0.00332986]
["bitfinex-derivatives","ETHF0:USTF0",1767119025458,1.09594032,2976.7,2975.7,0.00332986]
["bitfinex-derivatives","ETHF0:USTF0",1767119025658,0.98577028,2976.6,2975.7,0.00332986]
["bitfinex-derivatives","ETHF0:USTF0",1767119025858,1.09594032,2976.7,2975.7,0.00332986]
["bitfinex-derivatives","ETHF0:USTF0",1767119026046,0.98576946,2976.6,2975.7,0.00332986]
["bitfinex-derivatives","ETHF0:USTF0",1767119026253,1.09594032,2976.7,2975.7,2.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119026553,0.98579544,2976.6,2975.7,2.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119026755,1.09594032,2976.7,2975.7,2.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119026957,0.98579833,2976.6,2975.7,2.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119027159,0.98579833,2976.5,2975.7,2.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119027359,0.3359,2976.6,2975.7,2.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119039270,0.16813,2976.8,2975.7,2.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119039470,0.98608099,2976.7,2975.7,2.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119039673,0.98608099,2976.6,2975.7,2.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119039969,0.16813,2976.8,2975.7,2.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119040170,0.98607946,2976.7,2975.7,2.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119040364,0.00503753,2977.0,2975.7,2.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119040568,0.98619903,2976.9,2975.7,2.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119040769,0.00503753,2977.0,2975.7,2.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119043268,0.3359,2976.9,2975.7,2.986e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119055896,0.3359,2976.9,2975.8,4.40933892]
["bitfinex-derivatives","ETHF0:USTF0",1767119056487,0.3359,2976.9,2976.1,1.09579067]
["bitfinex-derivatives","ETHF0:USTF0",1767119064501,0.3359,2976.9,2975.8,1.09579067]
["bitfinex-derivatives","ETHF0:USTF0",1767119065101,0.00503753,2977.0,2975.8,1.09579067]
["bitfinex-derivatives","ETHF0:USTF0",1767119068201,0.00503753,2977.0,2976.1,1.09579067]
["bitfinex-derivatives","ETHF0:USTF0",1767119068707,0.3359,2976.9,2976.1,1.09579067]
["bitfinex-derivatives","ETHF0:USTF0",1767119079611,0.3359,2976.9,2976.4,1.09579067]
["bitfinex-derivatives","ETHF0:USTF0",1767119079805,1.79527721,2978.0,2976.7,1.09579067]
["bitfinex-derivatives","ETHF0:USTF0",1767119080011,0.98759288,2977.9,2976.7,1.09579067]
["bitfinex-derivatives","ETHF0:USTF0",1767119080204,0.98759288,2977.8,2976.7,1.09579067]
["bitfinex-derivatives","ETHF0:USTF0",1767119080415,0.98759288,2977.7,2976.7,1.09579067]
["bitfinex-derivatives","ETHF0:USTF0",1767119080711,1.09866172,2978.1,2976.7,1.09579067]
["bitfinex-derivatives","ETHF0:USTF0",1767119080900,0.00503753,2977.7,2976.7,1.09579067]
["bitfinex-derivatives","ETHF0:USTF0",1767119082011,0.00503753,2977.7,2976.5,1.09579067]
["bitfinex-derivatives","ETHF0:USTF0",1767119084319,0.00503753,2977.7,2976.7,1.09579067]
["bitfinex-derivatives","ETHF0:USTF0",1767119084516,0.00503753,2977.7,2976.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767119084719,0.00503753,2977.7,2976.6,1.09579067]
["bitfinex-derivatives","ETHF0:USTF0",1767119085720,0.00503753,2977.7,2976.8,1.09579067]
["bitfinex-derivatives","ETHF0:USTF0",1767119090721,0.00503753,2977.7,2977.1,1.09579067]
["bitfinex-derivatives","ETHF0:USTF0",1767119090920,0.17092105,2978.1,2977.1,1.09579067]
["bitfinex-derivatives","ETHF0:USTF0",1767119091321,0.17092105,2978.1,2976.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1767119091624,0.17092105,2978.1,2976.4,4.30552855]
["bitfinex-derivatives","ETHF0:USTF0",1767119091820,0.00503753,2977.5,2977.0,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119093729,0.00503753,2977.5,2977.0,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119094935,3.753e-05,2977.5,2977.0,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119099033,0.17092105,2978.1,2977.1,1.09579067]
["bitfinex-derivatives","ETHF0:USTF0",1767119099942,0.00503753,2977.9,2977.1,1.09579067]
["bitfinex-derivatives","ETHF0:USTF0",1767119101152,0.00503753,2977.9,2977.0,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119103151,1.1008282,2977.9,2977.0,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119104045,0.3358,2977.8,2977.0,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119105044,0.3358,2977.8,2976.5,1.09579067]
["bitfinex-derivatives","ETHF0:USTF0",1767119105244,0.3358,2977.8,2976.3,1.09579067]
["bitfinex-derivatives","ETHF0:USTF0",1767119105443,0.50387,2977.8,2976.3,1.09579067]
["bitfinex-derivatives","ETHF0:USTF0",1767119105643,1.09579067,2977.6,2976.3,1.09579067]
["bitfinex-derivatives","ETHF0:USTF0",1767119105950,0.98689415,2977.5,2976.7,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119106251,1.09579067,2977.2,2975.9,1.09579067]
["bitfinex-derivatives","ETHF0:USTF0",1767119106451,0.98689415,2977.1,2975.9,1.09579067]
["bitfinex-derivatives","ETHF0:USTF0",1767119106653,1.09579067,2977.2,2975.9,1.09579067]
["bitfinex-derivatives","ETHF0:USTF0",1767119106955,0.986573,2977.1,2975.9,1.09579067]
["bitfinex-derivatives","ETHF0:USTF0",1767119107152,1.09579067,2977.2,2976.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119107351,0.9864064,2977.1,2976.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119107553,0.16812,2977.0,2976.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119114856,0.16808,2977.7,2976.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119115068,1.1537882,2977.6,2976.3,1.09579067]
["bitfinex-derivatives","ETHF0:USTF0",1767119115254,0.16808,2977.6,2976.3,1.09579067]
["bitfinex-derivatives","ETHF0:USTF0",1767119118467,0.16808,2977.6,2976.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119121166,0.3358,2977.5,2976.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119122470,0.16813,2976.8,2975.3,0.00386011]
["bitfinex-derivatives","ETHF0:USTF0",1767119122861,0.16815,2976.5,2975.3,0.00386011]
["bitfinex-derivatives","ETHF0:USTF0",1767119123566,0.00503753,2976.2,2975.3,0.00386011]
["bitfinex-derivatives","ETHF0:USTF0",1767119145890,0.336,2976.1,2975.3,0.00386011]
["bitfinex-derivatives","ETHF0:USTF0",1767119148091,0.00503753,2976.2,2975.3,1.09949962]
["bitfinex-derivatives","ETHF0:USTF0",1767119148286,0.16813,2976.8,2975.3,1.09949962]
["bitfinex-derivatives","ETHF0:USTF0",1767119148598,0.16809,2977.5,2975.7,1.09563951]
["bitfinex-derivatives","ETHF0:USTF0",1767119148795,0.98940745,2977.4,2975.7,1.09563951]
["bitfinex-derivatives","ETHF0:USTF0",1767119148996,0.98940745,2977.3,2975.7,1.09563951]
["bitfinex-derivatives","ETHF0:USTF0",1767119149197,0.00503753,2976.8,2976.2,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119160407,0.00503753,2976.8,2976.2,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119160611,0.00503753,2976.8,2975.3,1.26770962]
["bitfinex-derivatives","ETHF0:USTF0",1767119161105,0.00503753,2976.8,2975.7,1.09563951]
["bitfinex-derivatives","ETHF0:USTF0",1767119161305,0.16811,2977.1,2975.7,1.09563951]
["bitfinex-derivatives","ETHF0:USTF0",1767119162206,0.00503753,2976.7,2976.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119187129,0.00503753,2976.7,2976.1,3.753e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119195935,0.16809,2977.5,2976.2,1.0958957]
["bitfinex-derivatives","ETHF0:USTF0",1767119196141,0.99240369,2977.4,2976.8,1.0958957]
["bitfinex-derivatives","ETHF0:USTF0",1767119196442,0.17092105,2978.1,2976.8,1.0958957]
["bitfinex-derivatives","ETHF0:USTF0",1767119196632,2.08841037,2978.0,2976.8,1.0958957]
["bitfinex-derivatives","ETHF0:USTF0",1767119196833,0.99251467,2977.9,2976.6,1.0958957]
["bitfinex-derivatives","ETHF0:USTF0",1767119197030,0.00503753,2977.5,2976.6,1.0958957]
["bitfinex-derivatives","ETHF0:USTF0",1767119198341,0.00503753,2977.5,2976.8,1.0958957]
["bitfinex-derivatives","ETHF0:USTF0",1767119199344,0.00503753,2977.5,2977.0,1.0958957]
["bitfinex-derivatives","ETHF0:USTF0",1767119199735,0.17092105,2978.1,2977.0,1.0958957]
["bitfinex-derivatives","ETHF0:USTF0",1767119199935,0.9913848,2978.0,2977.0,1.0958957]
["bitfinex-derivatives","ETHF0:USTF0",1767119200131,0.9913848,2977.9,2977.0,1.0958957]
["bitfinex-derivatives","ETHF0:USTF0",1767119200348,0.17092105,2978.1,2977.0,1.0958957]
["bitfinex-derivatives","ETHF0:USTF0",1767119200642,0.00503753,2977.8,2977.0,1.0958957]
["bitfinex-derivatives","ETHF0:USTF0",1767119200842,0.00503753,2977.8,2976.9,1.0958957]
["bitfinex-derivatives","ETHF0:USTF0",1767119201832,0.00503753,2977.8,2976.2,0.16816]
["bitfinex-derivatives","ETHF0:USTF0",1767119201833,0.00503753,2977.8,2977.2,1.0958957]
["bitfinex-derivatives","ETHF0:USTF0",1767119203441,0.17092105,2978.1,2977.6,1.0958957]
["bitfinex-derivatives","ETHF0:USTF0",1767119203442,0.00287105,2978.1,2977.6,1.0958957]
["bitfinex-derivatives","ETHF0:USTF0",1767119203639,0.16802,2978.7,2977.6,1.09861692]
["bitfinex-derivatives","ETHF0:USTF0",1767119203845,0.99040997,2978.6,2977.6,1.09861692]
["bitfinex-derivatives","ETHF0:USTF0",1767119204038,0.99040997,2978.5,2977.6,1.09861692]
["bitfinex-derivatives","ETHF0:USTF0",1767119204234,0.16802,2978.7,2977.6,1.09861692]
["bitfinex-derivatives","ETHF0:USTF0",1767119204436,0.98993526,2978.6,2977.9,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119204743,0.00503753,2978.4,2977.9,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119214651,0.00401087,2978.6,2978.0,1.0958957]
["bitfinex-derivatives","ETHF0:USTF0",1767119215652,0.0090484,2978.6,2978.0,1.0958957]
["bitfinex-derivatives","ETHF0:USTF0",1767119223459,0.168,2979.1,2978.2,1.0958957]
["bitfinex-derivatives","ETHF0:USTF0",1767119223960,0.168,2979.1,2978.4,1.0958957]
["bitfinex-derivatives","ETHF0:USTF0",1767119224455,0.00503753,2979.0,2978.4,1.0958957]
["bitfinex-derivatives","ETHF0:USTF0",1767119224758,0.16797,2979.6,2978.6,1.0958957]
["bitfinex-derivatives","ETHF0:USTF0",1767119225659,0.00329097,2979.4,2978.6,1.0958957]
["bitfinex-derivatives","ETHF0:USTF0",1767119225861,1.0958957,2978.8,2977.9,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119226158,0.16799,2979.2,2977.9,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119226458,0.16799,2979.2,2978.1,1.0958957]
["bitfinex-derivatives","ETHF0:USTF0",1767119226858,0.143,2979.1,2978.1,1.0958957]
["bitfinex-derivatives","ETHF0:USTF0",1767119227058,1.4068957,2979.1,2977.9,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119227356,1.2639057,2978.9,2977.9,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119227655,0.16801,2978.8,2977.9,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119227860,0.16803,2978.6,2977.9,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119228060,1.0958957,2978.7,2977.6,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1767119228061,0.16803,2978.5,2977.6,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1767119228655,0.16804,2978.4,2977.6,0.00272122]
["bitfinex-derivatives","ETHF0:USTF0",1767119228956,0.16804,2978.3,2977.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119229263,0.16805,2978.2,2977.0,1.0958957]
["bitfinex-derivatives","ETHF0:USTF0",1767119229460,0.16805,2978.2,2974.4,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1767119229461,1.0958957,2977.9,2976.4,1.0958957]
["bitfinex-derivatives","ETHF0:USTF0",1767119229664,1.0958957,2977.7,2976.3,1.0958957]
["bitfinex-derivatives","ETHF0:USTF0",1767119229863,1.0958957,2977.7,2976.4,1.0958957]
["bitfinex-derivatives","ETHF0:USTF0",1767119230050,0.00503753,2977.3,2976.8,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119230255,0.00807796,2977.3,2976.8,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119230861,1.10397366,2977.3,2976.4,0.0038612]
["bitfinex-derivatives","ETHF0:USTF0",1767119231057,1.2640057,2977.1,2974.3,0.16826]
["bitfinex-derivatives","ETHF0:USTF0",1767119231355,1.2640057,2977.1,2975.7,1.0958957]
["bitfinex-derivatives","ETHF0:USTF0",1767119231557,1.0958957,2976.9,2975.7,1.0958957]
["bitfinex-derivatives","ETHF0:USTF0",1767119231753,1.0958957,2976.9,2975.5,1.0958957]
["bitfinex-derivatives","ETHF0:USTF0",1767119231956,1.0958957,2976.7,2975.9,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119232263,1.2640157,2976.9,2975.9,0.0084997]
["bitfinex-derivatives","ETHF0:USTF0",1767119233561,0.16813,2976.8,2975.9,0.0084997]
["bitfinex-derivatives","ETHF0:USTF0",1767119235359,1.2640257,2976.7,2975.2,1.0958957]
["bitfinex-derivatives","ETHF0:USTF0",1767119236463,1.2640257,2976.7,2975.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119236663,1.0958957,2976.4,2975.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119240568,0.16814,2976.5,2975.7,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119245572,1.09653404,2976.9,2975.2,0.00357586]
["bitfinex-derivatives","ETHF0:USTF0",1767119246274,0.16816,2976.3,2975.2,0.00357586]
["bitfinex-derivatives","ETHF0:USTF0",1767119246678,0.16816,2976.3,2975.5,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119248778,0.16818,2975.9,2975.2,0.00357586]
["bitfinex-derivatives","ETHF0:USTF0",1767119251578,0.16818,2975.9,2974.2,1.09653404]
["bitfinex-derivatives","ETHF0:USTF0",1767119251779,0.00503753,2975.3,2974.2,1.09653404]
["bitfinex-derivatives","ETHF0:USTF0",1767119252082,0.00503753,2975.3,2974.3,4.43275352]
["bitfinex-derivatives","ETHF0:USTF0",1767119252475,0.00503753,2975.3,2974.3,4.43676702]
["bitfinex-derivatives","ETHF0:USTF0",1767119252675,0.00503753,2975.3,2974.3,0.0040135]
["bitfinex-derivatives","ETHF0:USTF0",1767119253781,0.3361,2975.2,2974.3,0.0040135]
["bitfinex-derivatives","ETHF0:USTF0",1767119253972,0.3398416,2975.2,2974.3,0.0040135]
["bitfinex-derivatives","ETHF0:USTF0",1767119254685,0.16819,2975.6,2974.4,1.09653404]
["bitfinex-derivatives","ETHF0:USTF0",1767119254886,0.16816,2976.3,2974.4,5.50551841]
["bitfinex-derivatives","ETHF0:USTF0",1767119255679,0.00503753,2975.6,2975.1,0.00503753]
["bitfinex-derivatives","ETHF0:USTF0",1767119256280,0.00503753,2975.6,2974.4,5.50551841]
["bitfinex-derivatives","ETHF0:USTF0",1767119256281,0.17323753,2975.6,2974.4,4.40898437]
["bitfinex-derivatives","ETHF0:USTF0",1767119256485,1.09653404,2975.2,2972.7,0.16836]
["bitfinex-derivatives","ETHF0:USTF0",1767119256687,0.00503753,2975.6,2972.6,1.09653404]
["bitfinex-derivatives","ETHF0:USTF0",1767119256688,1.09653404,2974.8,2972.6,1.09653404]
["bitfinex-derivatives","ETHF0:USTF0",1767119256890,0.96977669,2974.7,2972.8,4.46019133]
["bitfinex-derivatives","ETHF0:USTF0",1767119257189,1.09653404,2974.8,2972.7,4.28145889]
["bitfinex-derivatives","ETHF0:USTF0",1767119257393,0.00503753,2974.0,2972.7,0.27098113]
["bitfinex-derivatives","ETHF0:USTF0",1767119257579,0.00795438,2974.0,2972.7,0.00278805]
["bitfinex-derivatives","ETHF0:USTF0",1767119258099,0.3362,2973.9,2972.7,0.00278805]
["bitfinex-derivatives","ETHF0:USTF0",1767119258798,0.9604613,2973.8,2972.7,0.00278805]
["bitfinex-derivatives","ETHF0:USTF0",1767119258997,0.3362,2973.9,2972.7,0.00278805]
["bitfinex-derivatives","ETHF0:USTF0",1767119258998,0.96040782,2973.7,2972.7,0.00278805]
["bitfinex-derivatives","ETHF0:USTF0",1767119259192,0.96040782,2973.6,2972.7,0.00278805]
["bitfinex-derivatives","ETHF0:USTF0",1767119259396,0.9595117,2973.5,2972.7,0.00278805]
["bitfinex-derivatives","ETHF0:USTF0",1767119259599,0.50449,2973.9,2972.7,0.00278805]
["bitfinex-derivatives","ETHF0:USTF0",1767119259793,0.95949778,2973.8,2972.7,0.00278805]
["bitfinex-derivatives","ETHF0:USTF0",1767119260093,0.95949778,2973.7,2972.7,0.00278805]
["bitfinex-derivatives","ETHF0:USTF0",1767119260495,0.95949778,2973.7,2972.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767119260496,1.12779778,2973.7,2972.0,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1767119260800,0.95949778,2973.6,2971.6,0.2700112]
["bitfinex-derivatives","ETHF0:USTF0",1767119261101,0.95949778,2973.5,2971.7,4.27911424]
["bitfinex-derivatives","ETHF0:USTF0",1767119261302,0.95949778,2973.4,2971.7,4.27911424]
["bitfinex-derivatives","ETHF0:USTF0",1767119261499,0.95949778,2973.3,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119261804,0.95949778,2973.2,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119261995,0.16831,2973.5,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119262196,0.95737952,2973.4,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119262392,0.16831,2973.5,2971.8,4.38787729]
["bitfinex-derivatives","ETHF0:USTF0",1767119262596,0.95645908,2973.4,2971.8,4.38787729]
["bitfinex-derivatives","ETHF0:USTF0",1767119262795,0.16831,2973.5,2971.8,4.38787729]
["bitfinex-derivatives","ETHF0:USTF0",1767119262995,0.95651363,2973.4,2971.8,4.38787729]
["bitfinex-derivatives","ETHF0:USTF0",1767119263201,0.16831,2973.5,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119263399,0.95646541,2973.4,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119263600,0.95646541,2973.3,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119263800,0.95646541,2973.2,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119264103,0.16832,2973.4,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119264296,0.95576619,2973.3,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119264493,1.12409619,2973.2,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119264700,0.95576619,2973.1,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119264900,0.95576619,2973.0,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119265100,0.16833,2973.2,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119265301,0.95589446,2973.1,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119265501,0.16835,2972.9,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119265701,0.95589446,2972.8,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119265902,0.16835,2972.9,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119266101,0.95521562,2972.8,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119266305,0.16835,2972.9,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119266506,0.95456941,2972.8,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119266705,0.16835,2972.9,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119269307,0.94208782,2972.8,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119269499,0.16835,2972.9,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119269700,0.94180996,2972.8,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119269902,0.16835,2972.9,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119270099,0.94180987,2972.8,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119270293,0.16835,2972.9,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119270509,0.94158843,2972.8,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119270806,0.16835,2972.9,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119271106,0.94138299,2972.8,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119271403,0.16835,2972.9,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119271707,0.94118696,2972.8,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119271903,0.16835,2972.9,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119272105,0.94117219,2972.8,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119272305,0.16835,2972.9,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119272608,0.9411748,2972.8,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119272801,0.16835,2972.9,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119273001,1.277457,2972.8,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119273206,0.3363,2972.8,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119274304,0.94137703,2972.7,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119274505,0.00504634,2972.5,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119276707,0.16833,2973.2,2971.8,4.29634718]
["bitfinex-derivatives","ETHF0:USTF0",1767119277511,0.94270811,2973.1,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119277711,0.00504634,2972.7,2972.1,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119278704,0.00504634,2972.7,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119278904,0.94321069,2972.6,2971.7,0.00310425]
["bitfinex-derivatives","ETHF0:USTF0",1767119279100,0.16838,2972.4,2970.8,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767119279305,1.11159069,2972.3,2970.8,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767119279501,0.94321069,2972.2,2970.8,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1767119280213,0.94321069,2972.2,2970.8,4.62450173]
["bitfinex-derivatives","ETHF0:USTF0",1767119280707,1.11160069,2972.2,2970.8,0.00350173]
["bitfinex-derivatives","ETHF0:USTF0",1767119280910,0.94321069,2972.1,2970.8,0.00350173]
["bitfinex-derivatives","ETHF0:USTF0",1767119281104,1.11160069,2972.1,2970.8,0.00350173]
["bitfinex-derivatives","ETHF0:USTF0",1767119281305,0.94321069,2972.0,2970.8,0.00350173]
["bitfinex-derivatives","ETHF0:USTF0",1767119281709,0.1684,2971.9,2970.8,0.00350173]
["bitfinex-derivatives","ETHF0:USTF0",1767119282008,0.94321069,2971.8,2970.8,0.00350173]
["bitfinex-derivatives","ETHF0:USTF0",1767119282913,0.3365,2971.7,2970.8,0.00350173]
["bitfinex-derivatives","ETHF0:USTF0",1767119283112,0.94321069,2971.6,2970.8,0.00350173]
["bitfinex-derivatives","ETHF0:USTF0",1767119283312,0.3365,2971.7,2970.8,0.00350173]
["bitfinex-derivatives","ETHF0:USTF0",1767119285315,0.94138147,2971.6,2970.8,0.00350173]
["bitfinex-derivatives","ETHF0:USTF0",1767119285614,0.94138147,2971.5,2970.8,0.00350173]
["bitfinex-derivatives","ETHF0:USTF0",1767119285813,0.3365,2971.7,2970.8,0.00350173]
["bitfinex-derivatives","ETHF0:USTF0",1767119286012,0.94297393,2971.6,2970.8,0.00350173]
["bitfinex-derivatives","ETHF0:USTF0",1767119286208,0.94297393,2971.5,2970.8,0.00350173]
["bitfinex-derivatives","ETHF0:USTF0",1767119286408,0.3365,2971.7,2970.8,0.00350173]
["bitfinex-derivatives","ETHF0:USTF0",1767119286409,0.94297393,2971.4,2970.8,0.00350173]
["bitfinex-derivatives","ETHF0:USTF0",1767119286712,0.3365,2971.7,2970.8,0.00350173]
["bitfinex-derivatives","ETHF0:USTF0",1767119286914,0.94551439,2971.6,2970.8,0.00350173]
["bitfinex-derivatives","ETHF0:USTF0",1767119287112,0.94551439,2971.5,2970.8,0.00350173]
["bitfinex-derivatives","ETHF0:USTF0",1767119287314,0.94551439,2971.4,2970.8,0.00350173]
["bitfinex-derivatives","ETHF0:USTF0",1767119287514,0.3365,2971.7,2970.8,0.00350173]
["bitfinex-derivatives","ETHF0:USTF0",1767119287812,0.94628141,2971.6,2970.8,0.00350173]
["bitfinex-derivatives","ETHF0:USTF0",1767119288010,0.94628141,2971.5,2970.8,0.00350173]
["bitfinex-derivatives","ETHF0:USTF0",1767119288206,0.94628141,2971.4,2970.8,0.00350173]
["bitfinex-derivatives","ETHF0:USTF0",1767119288514,0.3365,2971.7,2970.8,0.00350173]
["bitfinex-derivatives","ETHF0:USTF0",1767119288714,0.94661531,2971.6,2970.8,0.00350173]
["bitfinex-derivatives","ETHF0:USTF0",1767119288913,0.94661531,2971.5,2969.3,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1767119289112,1.52964558,2971.7,2969.3,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1767119289113,0.94661531,2971.4,2969.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1767119289312,0.94661531,2971.3,2970.0,4.45859561]
["bitfinex-derivatives","ETHF0:USTF0",1767119289506,0.43801531,2971.2,2969.9,0.05858251]
["bitfinex-derivatives","ETHF0:USTF0",1767119289709,1.52964558,2971.7,2969.9,0.05858251]
["bitfinex-derivatives","ETHF0:USTF0",1767119289911,1.52964558,2971.7,2970.1,4.45859561]
["bitfinex-derivatives","ETHF0:USTF0",1767119290215,0.00504634,2971.2,2970.6,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119290818,0.00504634,2971.2,2970.6,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119292415,0.87144558,2971.7,2970.6,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119292621,1.79527721,2972.9,2970.7,4.29691831]
["bitfinex-derivatives","ETHF0:USTF0",1767119292811,1.79527721,2973.1,2970.7,4.29691831]
["bitfinex-derivatives","ETHF0:USTF0",1767119293011,1.79527721,2973.2,2970.7,11.18411808]
["bitfinex-derivatives","ETHF0:USTF0",1767119293311,1.79527721,2973.8,2971.6,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1767119293513,0.0030862,2973.8,2972.4,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119293708,0.0030862,2973.8,2972.4,0.00758893]
["bitfinex-derivatives","ETHF0:USTF0",1767119293913,0.0030862,2973.8,2972.5,4.43449734]
["bitfinex-derivatives","ETHF0:USTF0",1767119294420,1.79527721,2975.4,2972.6,5.15751027]
["bitfinex-derivatives","ETHF0:USTF0",1767119294718,1.79527721,2975.7,2973.1,0.16833]
["bitfinex-derivatives","ETHF0:USTF0",1767119294919,1.79527721,2975.8,2973.2,4.78833]
["bitfinex-derivatives","ETHF0:USTF0",1767119295219,1.79527721,2976.0,2973.2,9.1675535]
["bitfinex-derivatives","ETHF0:USTF0",1767119295515,0.00398044,2976.0,2973.2,4.78833]
["bitfinex-derivatives","ETHF0:USTF0",1767119295719,0.00504634,2974.9,2974.3,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119297118,0.00398044,2976.0,2974.3,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119298314,0.00504634,2975.4,2974.3,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119321530,0.00504634,2975.4,2974.5,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767119321733,0.00504634,2975.4,2974.5,0.17196352]
["bitfinex-derivatives","ETHF0:USTF0",1767119324641,0.00504634,2975.4,2974.6,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767119325530,0.00398044,2976.0,2974.6,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767119326539,0.00504634,2975.6,2974.6,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767119327533,0.00504634,2975.6,2974.7,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767119331440,0.00504634,2975.6,2974.5,0.00371352]
["bitfinex-derivatives","ETHF0:USTF0",1767119331441,0.00398044,2976.0,2974.5,0.00371352]
["bitfinex-derivatives","ETHF0:USTF0",1767119331644,0.00398044,2976.0,2975.0,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1767119332040,0.00398044,2976.0,2975.1,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1767119332542,0.00322114,2975.8,2975.1,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1767119332845,0.00398044,2976.0,2975.1,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1767119343351,0.00398044,2976.0,2974.5,0.00371352]
["bitfinex-derivatives","ETHF0:USTF0",1767119346549,0.00398044,2976.0,2974.5,0.17196352]
["bitfinex-derivatives","ETHF0:USTF0",1767119347653,0.00398044,2976.0,2974.6,0.16825]
["bitfinex-derivatives","ETHF0:USTF0",1767119348155,0.00398044,2976.0,2974.7,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767119348951,0.00398044,2976.0,2974.8,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767119349256,0.00398044,2976.0,2975.1,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1767119353474,0.00398044,2976.0,2975.1,2.58750902]
["bitfinex-derivatives","ETHF0:USTF0",1767119357785,0.00398044,2976.0,2975.1,7.19950902]
["bitfinex-derivatives","ETHF0:USTF0",1767119358477,0.00398044,2976.0,2975.3,1.09637434]
["bitfinex-derivatives","ETHF0:USTF0",1767119358671,0.00398044,2976.0,2975.1,7.19950902]
["bitfinex-derivatives","ETHF0:USTF0",1767119358874,0.00398044,2976.0,2975.0,2.41928902]
["bitfinex-derivatives","ETHF0:USTF0",1767119360773,0.00398044,2976.0,2975.2,1.09637434]
["bitfinex-derivatives","ETHF0:USTF0",1767119362484,0.00398044,2976.0,2975.0,2.58751902]
["bitfinex-derivatives","ETHF0:USTF0",1767119362781,0.00398044,2976.0,2975.0,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1767119364877,1.09649241,2977.1,2975.1,1.26471241]
["bitfinex-derivatives","ETHF0:USTF0",1767119365078,0.847382,2977.0,2975.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119365272,0.847382,2976.9,2975.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119365482,40.8,2977.2,2975.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119365680,0.84744746,2977.1,2975.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119365879,0.84744746,2977.0,2975.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119366382,0.00259771,2977.1,2975.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119376289,0.84764395,2977.0,2975.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119376479,0.00259771,2977.1,2975.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119376682,0.84764394,2977.0,2975.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119376989,0.00259771,2977.1,2975.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119377196,0.84764394,2977.0,2975.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119377386,0.00259771,2977.1,2975.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119377586,0.84785651,2977.0,2975.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119377892,0.00259771,2977.1,2975.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119378088,0.84993126,2977.0,2975.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119378281,0.00259771,2977.1,2975.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119378485,0.85016551,2977.0,2975.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119378685,0.00259771,2977.1,2975.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119378987,0.85009411,2977.0,2975.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119379185,0.00259771,2977.1,2975.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119379384,0.85013666,2977.0,2975.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119379592,0.00259771,2977.1,2975.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119379791,0.85013762,2977.0,2975.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119379991,0.00259771,2977.1,2975.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119380193,0.85013911,2977.0,2975.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119380387,0.00259771,2977.1,2975.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119380588,0.85015208,2977.0,2975.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119380788,0.85015208,2976.9,2975.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119380989,0.00259771,2977.1,2975.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119381189,0.85016054,2977.0,2975.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119381393,0.00259771,2977.1,2975.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119381693,0.85016927,2977.0,2975.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119381887,0.005,2976.7,2975.8,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119403703,0.005,2976.7,2975.8,0.16822634]
["bitfinex-derivatives","ETHF0:USTF0",1767119403909,0.005,2976.7,2975.8,2.58751536]
["bitfinex-derivatives","ETHF0:USTF0",1767119404213,0.00259771,2977.1,2976.0,1.09649241]
["bitfinex-derivatives","ETHF0:USTF0",1767119404408,0.00259771,2977.1,2976.0,3.51578143]
["bitfinex-derivatives","ETHF0:USTF0",1767119407513,0.00259771,2977.1,2976.0,1.09649241]
["bitfinex-derivatives","ETHF0:USTF0",1767119410914,0.00259771,2977.1,2975.8,2.41933536]
["bitfinex-derivatives","ETHF0:USTF0",1767119411108,1.09909012,2977.1,2975.8,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119411515,0.00259771,2977.1,2975.8,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119419425,0.17070771,2977.1,2975.8,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119419626,1.09649241,2976.7,2974.8,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767119420026,1.26462241,2976.7,2974.8,0.16824]
["bitfinex-derivatives","ETHF0:USTF0",1767119420827,1.26462241,2976.7,2975.5,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119421627,1.1057766,2976.6,2974.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1767119421827,0.16814,2976.6,2974.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1767119422727,0.00504634,2975.8,2975.3,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119423132,0.16814,2976.6,2975.3,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767119424436,1.96332721,2978.2,2975.9,1.09649241]
["bitfinex-derivatives","ETHF0:USTF0",1767119424734,1.09561794,2977.8,2976.4,1.09561794]
["bitfinex-derivatives","ETHF0:USTF0",1767119426139,1.09561794,2977.9,2976.4,1.09561794]
["bitfinex-derivatives","ETHF0:USTF0",1767119428844,40.8,2978.4,2976.7,1.09561794]
["bitfinex-derivatives","ETHF0:USTF0",1767119429038,40.8,2978.4,2977.3,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119429039,0.93879148,2978.3,2977.3,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119429230,1.09561794,2978.2,2977.3,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119429435,1.09561794,2977.4,2975.2,0.16821]
["bitfinex-derivatives","ETHF0:USTF0",1767119429634,1.09561794,2978.0,2975.2,1.26382794]
["bitfinex-derivatives","ETHF0:USTF0",1767119429635,1.09561794,2976.6,2975.2,1.26382794]
["bitfinex-derivatives","ETHF0:USTF0",1767119429830,1.09994881,2976.6,2975.2,1.26762924]
["bitfinex-derivatives","ETHF0:USTF0",1767119430138,0.00433087,2976.6,2975.2,1.26762924]
["bitfinex-derivatives","ETHF0:USTF0",1767119430333,0.0050377,2976.2,2975.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119435442,0.00433087,2976.6,2975.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119452463,0.00433087,2976.6,2975.7,1.09610932]
["bitfinex-derivatives","ETHF0:USTF0",1767119455961,0.00433087,2976.6,2975.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119459069,0.00433087,2976.6,2975.7,1.09610932]
["bitfinex-derivatives","ETHF0:USTF0",1767119463977,0.00433087,2976.6,2975.9,1.09610932]
["bitfinex-derivatives","ETHF0:USTF0",1767119464462,0.00433087,2976.6,2975.7,1.09610932]
["bitfinex-derivatives","ETHF0:USTF0",1767119470377,1.09610932,2976.5,2975.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119472278,0.00433087,2976.6,2975.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119496394,0.1681,2977.3,2975.9,1.09649814]
["bitfinex-derivatives","ETHF0:USTF0",1767119496593,0.16807,2977.9,2975.9,1.09649814]
["bitfinex-derivatives","ETHF0:USTF0",1767119496798,0.94378187,2977.8,2975.9,1.09649814]
["bitfinex-derivatives","ETHF0:USTF0",1767119497102,0.94378187,2977.7,2975.9,1.09649814]
["bitfinex-derivatives","ETHF0:USTF0",1767119497304,0.94378187,2977.6,2975.9,1.09649814]
["bitfinex-derivatives","ETHF0:USTF0",1767119497603,0.94378187,2977.5,2975.9,1.09649814]
["bitfinex-derivatives","ETHF0:USTF0",1767119497802,0.00307165,2977.7,2975.9,1.09649814]
["bitfinex-derivatives","ETHF0:USTF0",1767119498009,0.94346584,2977.6,2975.9,1.09649814]
["bitfinex-derivatives","ETHF0:USTF0",1767119498296,0.00307165,2977.7,2975.9,1.09649814]
["bitfinex-derivatives","ETHF0:USTF0",1767119498504,0.94302132,2977.6,2975.9,1.09649814]
["bitfinex-derivatives","ETHF0:USTF0",1767119498702,0.00307165,2977.7,2975.9,1.09649814]
["bitfinex-derivatives","ETHF0:USTF0",1767119498889,0.94302132,2977.6,2975.9,1.09649814]
["bitfinex-derivatives","ETHF0:USTF0",1767119499095,0.00307165,2977.7,2975.9,1.09649814]
["bitfinex-derivatives","ETHF0:USTF0",1767119499301,0.00307165,2977.7,2975.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119499508,0.00307165,2977.7,2976.3,1.09649814]
["bitfinex-derivatives","ETHF0:USTF0",1767119500207,0.00307165,2977.7,2976.0,3.40417]
["bitfinex-derivatives","ETHF0:USTF0",1767119500397,0.00307165,2977.7,2975.7,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767119500598,0.00307165,2977.7,2975.6,5.70453584]
["bitfinex-derivatives","ETHF0:USTF0",1767119501208,0.00307165,2977.7,2975.6,5.87272584]
["bitfinex-derivatives","ETHF0:USTF0",1767119502209,0.00307165,2977.7,2975.7,0.16819]
["bitfinex-derivatives","ETHF0:USTF0",1767119502406,0.00307165,2977.7,2976.0,1.09649814]
["bitfinex-derivatives","ETHF0:USTF0",1767119503911,0.00307165,2977.7,2975.8,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1767119510818,1.09649814,2977.3,2975.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119518619,0.16811,2977.1,2975.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119526934,1.09649814,2976.7,2975.2,0.0038013]
["bitfinex-derivatives","ETHF0:USTF0",1767119527128,1.26465814,2976.3,2975.2,0.0038013]
["bitfinex-derivatives","ETHF0:USTF0",1767119527331,1.1065941,2976.2,2973.8,3.11978814]
["bitfinex-derivatives","ETHF0:USTF0",1767119527634,1.1066041,2976.1,2973.9,4.45993587]
["bitfinex-derivatives","ETHF0:USTF0",1767119527831,1.09649814,2975.9,2973.9,4.45993587]
["bitfinex-derivatives","ETHF0:USTF0",1767119528034,0.0050377,2975.2,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119528335,0.00924801,2975.2,2974.6,0.00753221]
["bitfinex-derivatives","ETHF0:USTF0",1767119530024,0.16817,2976.0,2974.6,0.00753221]
["bitfinex-derivatives","ETHF0:USTF0",1767119531230,0.17172356,2976.0,2974.6,0.00753221]
["bitfinex-derivatives","ETHF0:USTF0",1767119541443,0.00355356,2976.0,2974.6,1.10403035]
["bitfinex-derivatives","ETHF0:USTF0",1767119548550,0.00355356,2976.0,2975.0,1.09664158]
["bitfinex-derivatives","ETHF0:USTF0",1767119549949,0.00355356,2976.0,2974.9,1.09664158]
["bitfinex-derivatives","ETHF0:USTF0",1767119550254,0.00355356,2976.0,2974.6,0.00753221]
["bitfinex-derivatives","ETHF0:USTF0",1767119550255,1.09664158,2975.9,2974.6,1.10417379]
["bitfinex-derivatives","ETHF0:USTF0",1767119550554,1.09664158,2975.9,2974.6,0.00753221]
["bitfinex-derivatives","ETHF0:USTF0",1767119550754,1.09664158,2975.7,2974.6,0.00753221]
["bitfinex-derivatives","ETHF0:USTF0",1767119551646,1.26836514,2976.0,2974.6,0.00753221]
["bitfinex-derivatives","ETHF0:USTF0",1767119553552,0.17172356,2976.0,2974.8,1.09664158]
["bitfinex-derivatives","ETHF0:USTF0",1767119555252,0.17172356,2976.0,2975.0,1.09664158]
["bitfinex-derivatives","ETHF0:USTF0",1767119555456,0.00355356,2976.0,2975.0,1.09664158]
["bitfinex-derivatives","ETHF0:USTF0",1767119558058,0.00355356,2976.0,2975.3,1.09664158]
["bitfinex-derivatives","ETHF0:USTF0",1767119558261,0.16811,2977.0,2975.9,1.09664158]
["bitfinex-derivatives","ETHF0:USTF0",1767119558460,0.16811,2977.0,2975.0,1.09664158]
["bitfinex-derivatives","ETHF0:USTF0",1767119558461,0.951455,2976.9,2976.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119558659,0.951455,2976.8,2976.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119558862,0.16811,2977.0,2976.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119559159,0.95140286,2976.9,2976.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119559360,0.17095146,2977.0,2976.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119559560,0.95092057,2976.9,2976.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119559753,0.17095146,2977.0,2976.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119559956,0.950921,2976.9,2976.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119560156,0.17095146,2977.0,2976.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119560354,0.95054928,2976.9,2976.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119560554,0.17095146,2977.0,2976.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119560754,0.95054928,2976.9,2976.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119560954,0.17095146,2977.0,2976.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119561154,0.95054874,2976.9,2976.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119561361,0.17095146,2977.0,2976.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119566669,0.17095146,2977.0,2976.2,1.10167928]
["bitfinex-derivatives","ETHF0:USTF0",1767119567366,0.17095146,2977.0,2976.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119568365,1.26759304,2977.0,2976.2,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119568973,0.17095146,2977.0,2976.2,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119569267,0.00501753,2976.9,2976.2,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119570970,1.26977911,2976.9,2975.4,1.09664158]
["bitfinex-derivatives","ETHF0:USTF0",1767119572075,1.26977911,2976.9,2975.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119574684,1.09664158,2976.7,2975.9,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119580190,1.26477158,2976.7,2975.4,1.09664158]
["bitfinex-derivatives","ETHF0:USTF0",1767119581293,1.26477158,2976.7,2975.8,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119581992,0.16813,2976.7,2975.8,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119585684,1.26478158,2976.6,2975.8,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119586093,0.16814,2976.6,2975.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119590788,0.16814,2976.6,2975.9,1.09664158]
["bitfinex-derivatives","ETHF0:USTF0",1767119599007,0.16814,2976.6,2975.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119604912,0.00501753,2976.9,2975.9,1.09664158]
["bitfinex-derivatives","ETHF0:USTF0",1767119606411,0.00501753,2976.9,2975.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119607608,1.09664158,2976.6,2975.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119607814,0.92381355,2976.5,2975.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119608015,1.09664158,2976.6,2975.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119608209,0.16814,2976.6,2975.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119619726,0.16807,2977.8,2976.4,1.09633142]
["bitfinex-derivatives","ETHF0:USTF0",1767119620334,0.16807,2977.8,2976.0,1.09633142]
["bitfinex-derivatives","ETHF0:USTF0",1767119620726,0.0050377,2977.2,2976.0,1.09633142]
["bitfinex-derivatives","ETHF0:USTF0",1767119622639,0.0050377,2977.2,2975.8,0.1682177]
["bitfinex-derivatives","ETHF0:USTF0",1767119626433,0.0050377,2977.2,2975.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119630035,0.1731377,2977.2,2975.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119639543,0.0050377,2977.2,2975.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119639746,0.16811,2977.1,2975.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119645345,0.0050377,2977.2,2976.0,1.09633142]
["bitfinex-derivatives","ETHF0:USTF0",1767119645749,0.0050377,2977.2,2975.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119652262,0.17099513,2977.8,2976.4,1.09633142]
["bitfinex-derivatives","ETHF0:USTF0",1767119652556,0.17099513,2977.8,2975.9,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1767119652557,1.09610098,2977.7,2976.0,1.09633142]
["bitfinex-derivatives","ETHF0:USTF0",1767119652859,0.16808,2977.7,2976.0,1.09633142]
["bitfinex-derivatives","ETHF0:USTF0",1767119653258,0.0050377,2977.1,2976.0,1.09633142]
["bitfinex-derivatives","ETHF0:USTF0",1767119654958,0.0050377,2977.1,2975.9,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1767119658964,0.0050377,2977.1,2975.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119659361,0.1731477,2977.1,2975.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119670469,1.09625409,2977.0,2975.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119671174,1.26436409,2977.0,2975.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119674080,0.16811,2977.0,2975.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119680383,0.16811,2977.0,2976.0,1.09625409]
["bitfinex-derivatives","ETHF0:USTF0",1767119682686,0.16811,2977.0,2975.9,1.09625409]
["bitfinex-derivatives","ETHF0:USTF0",1767119688292,0.16811,2977.0,2976.2,1.09625409]
["bitfinex-derivatives","ETHF0:USTF0",1767119691298,0.0050377,2977.1,2976.2,1.09625409]
["bitfinex-derivatives","ETHF0:USTF0",1767119691892,0.0050377,2977.1,2976.4,1.09625409]
["bitfinex-derivatives","ETHF0:USTF0",1767119693394,0.0050377,2977.1,2975.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119693602,0.0050377,2977.1,2976.3,1.09625409]
["bitfinex-derivatives","ETHF0:USTF0",1767119695190,0.0050377,2977.1,2975.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119695391,0.0050377,2977.1,2975.8,1.09629179]
["bitfinex-derivatives","ETHF0:USTF0",1767119695595,0.0050377,2977.1,2976.0,1.09625409]
["bitfinex-derivatives","ETHF0:USTF0",1767119696493,0.0050377,2977.1,2976.2,1.09625409]
["bitfinex-derivatives","ETHF0:USTF0",1767119700009,0.16809,2977.4,2975.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119700304,0.16809,2977.4,2976.1,1.09625409]
["bitfinex-derivatives","ETHF0:USTF0",1767119701014,1.26435409,2977.3,2975.8,1.09629179]
["bitfinex-derivatives","ETHF0:USTF0",1767119701810,0.1681,2977.3,2975.8,1.09629179]
["bitfinex-derivatives","ETHF0:USTF0",1767119702804,0.1681,2977.3,2976.0,1.09625409]
["bitfinex-derivatives","ETHF0:USTF0",1767119710813,0.1681,2977.3,2976.2,1.09625409]
["bitfinex-derivatives","ETHF0:USTF0",1767119723926,0.00292513,2977.8,2977.2,1.09625409]
["bitfinex-derivatives","ETHF0:USTF0",1767119724121,0.00292513,2977.8,2977.2,0.00417392]
["bitfinex-derivatives","ETHF0:USTF0",1767119724122,1.09908156,2977.7,2977.2,0.00417392]
["bitfinex-derivatives","ETHF0:USTF0",1767119724322,0.16808,2977.7,2977.2,0.00417392]
["bitfinex-derivatives","ETHF0:USTF0",1767119724527,1.09625409,2977.5,2976.2,1.09625409]
["bitfinex-derivatives","ETHF0:USTF0",1767119724834,1.26433409,2977.7,2976.4,1.09625409]
["bitfinex-derivatives","ETHF0:USTF0",1767119725026,0.16808,2977.7,2976.4,1.09625409]
["bitfinex-derivatives","ETHF0:USTF0",1767119725222,1.26433409,2977.7,2976.3,1.09625409]
["bitfinex-derivatives","ETHF0:USTF0",1767119725421,1.09625409,2977.5,2976.3,1.09625409]
["bitfinex-derivatives","ETHF0:USTF0",1767119725626,1.26434409,2977.5,2976.3,1.09959569]
["bitfinex-derivatives","ETHF0:USTF0",1767119726628,0.16809,2977.5,2976.3,1.09959569]
["bitfinex-derivatives","ETHF0:USTF0",1767119729536,1.09625409,2977.1,2976.3,0.0033416]
["bitfinex-derivatives","ETHF0:USTF0",1767119730435,0.1681,2977.2,2976.3,0.0033416]
["bitfinex-derivatives","ETHF0:USTF0",1767119730937,2.02660502,2977.1,2975.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119731138,0.16812,2976.9,2975.8,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119732036,0.16812,2976.9,2975.8,0.00319654]
["bitfinex-derivatives","ETHF0:USTF0",1767119740645,0.16813,2976.8,2975.8,0.00319654]
["bitfinex-derivatives","ETHF0:USTF0",1767119742741,1.0960201,2977.1,2975.8,0.00319654]
["bitfinex-derivatives","ETHF0:USTF0",1767119742938,0.92963152,2977.0,2975.8,0.00319654]
["bitfinex-derivatives","ETHF0:USTF0",1767119743138,0.16814,2976.5,2974.9,3.17418526]
["bitfinex-derivatives","ETHF0:USTF0",1767119743338,0.16814,2976.5,2974.9,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1767119744148,0.16814,2976.5,2975.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119744847,1.0960201,2976.7,2975.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119745052,0.16818,2975.9,2974.9,0.00300181]
["bitfinex-derivatives","ETHF0:USTF0",1767119746058,0.0050377,2975.7,2975.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119746353,0.00926581,2975.7,2975.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119746549,0.00926581,2975.7,2975.1,2.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119750758,5.04215,2976.4,2975.1,2.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119751658,0.0050377,2976.0,2975.1,2.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119776778,0.16818,2975.9,2975.1,2.911e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119777374,1.10160471,2975.8,2974.9,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767119777577,0.16818,2975.8,2974.9,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767119778381,0.16818,2975.8,2975.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119780085,0.16818,2975.8,2975.1,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119786582,0.0050377,2976.0,2975.1,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119786787,0.00300147,2976.4,2975.1,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119787187,0.16811,2977.1,2975.4,1.0960201]
["bitfinex-derivatives","ETHF0:USTF0",1767119788181,0.17057234,2977.1,2975.4,1.0960201]
["bitfinex-derivatives","ETHF0:USTF0",1767119792599,0.17057234,2977.1,2976.1,1.09586256]
["bitfinex-derivatives","ETHF0:USTF0",1767119795302,0.00246234,2977.1,2976.4,1.09586256]
["bitfinex-derivatives","ETHF0:USTF0",1767119808021,0.16808,2977.6,2976.6,1.09586256]
["bitfinex-derivatives","ETHF0:USTF0",1767119808313,0.16806,2978.0,2977.0,1.09586256]
["bitfinex-derivatives","ETHF0:USTF0",1767119808716,0.16806,2978.0,2977.4,1.09586256]
["bitfinex-derivatives","ETHF0:USTF0",1767119809316,0.1705449,2978.0,2977.4,1.09947482]
["bitfinex-derivatives","ETHF0:USTF0",1767119811317,0.0024849,2978.0,2977.4,1.09947482]
["bitfinex-derivatives","ETHF0:USTF0",1767119811917,0.0024849,2978.0,2977.4,0.00361226]
["bitfinex-derivatives","ETHF0:USTF0",1767119817118,0.0024849,2978.0,2977.4,1.09947482]
["bitfinex-derivatives","ETHF0:USTF0",1767119817328,0.16804,2978.3,2977.4,1.09947482]
["bitfinex-derivatives","ETHF0:USTF0",1767119817527,0.16804,2978.3,2977.6,1.09586256]
["bitfinex-derivatives","ETHF0:USTF0",1767119818230,0.17191518,2978.3,2977.6,1.09586256]
["bitfinex-derivatives","ETHF0:USTF0",1767119819720,0.00387518,2978.3,2977.8,1.09586256]
["bitfinex-derivatives","ETHF0:USTF0",1767119819931,0.168,2979.0,2978.0,1.09586256]
["bitfinex-derivatives","ETHF0:USTF0",1767119820434,0.168,2979.0,2977.8,1.09586256]
["bitfinex-derivatives","ETHF0:USTF0",1767119821320,0.168,2979.0,2978.0,1.09586256]
["bitfinex-derivatives","ETHF0:USTF0",1767119821524,0.168,2979.0,2978.4,1.09586256]
["bitfinex-derivatives","ETHF0:USTF0",1767119821726,0.168,2979.0,2978.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119823231,4.46286256,2980.0,2978.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119823232,0.16796,2979.7,2978.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119823632,1.09586256,2979.6,2978.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119824235,0.16796,2979.7,2978.4,1.10090026]
["bitfinex-derivatives","ETHF0:USTF0",1767119824533,0.16796,2979.7,2978.6,1.09586256]
["bitfinex-derivatives","ETHF0:USTF0",1767119824932,0.16796,2979.7,2978.4,1.10090026]
["bitfinex-derivatives","ETHF0:USTF0",1767119827841,0.16796,2979.7,2978.7,1.09586256]
["bitfinex-derivatives","ETHF0:USTF0",1767119828240,0.4743045,2980.4,2979.4,1.09586256]
["bitfinex-derivatives","ETHF0:USTF0",1767119828433,1.09586256,2980.2,2978.9,1.09586256]
["bitfinex-derivatives","ETHF0:USTF0",1767119828738,1.09586256,2980.2,2978.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119828739,1.09586256,2979.8,2978.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119829041,1.09586256,2979.8,2978.5,1.09586256]
["bitfinex-derivatives","ETHF0:USTF0",1767119831235,1.26382256,2979.8,2978.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119831644,1.26382256,2979.8,2978.5,1.09586256]
["bitfinex-derivatives","ETHF0:USTF0",1767119832940,0.16796,2979.8,2978.9,1.09586256]
["bitfinex-derivatives","ETHF0:USTF0",1767119833544,0.16796,2979.8,2978.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119833545,1.09586256,2979.6,2978.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119833839,0.16796,2979.7,2978.4,1.10090026]
["bitfinex-derivatives","ETHF0:USTF0",1767119836236,0.16797,2979.6,2978.4,1.10090026]
["bitfinex-derivatives","ETHF0:USTF0",1767119836439,1.09586256,2979.4,2978.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119836636,0.16797,2979.5,2978.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119840548,0.16798,2979.4,2978.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119844848,1.09586256,2979.1,2977.7,1.09586256]
["bitfinex-derivatives","ETHF0:USTF0",1767119845056,0.16801,2978.9,2977.9,1.09586256]
["bitfinex-derivatives","ETHF0:USTF0",1767119846154,0.16801,2978.9,2978.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119846155,0.0050377,2978.7,2978.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119847652,1.09586256,2978.5,2978.1,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119847851,1.26389256,2978.5,2976.9,1.09586256]
["bitfinex-derivatives","ETHF0:USTF0",1767119848356,0.16803,2978.5,2976.9,1.09586256]
["bitfinex-derivatives","ETHF0:USTF0",1767119848557,1.26390256,2978.4,2976.9,1.09586256]
["bitfinex-derivatives","ETHF0:USTF0",1767119848758,1.26390256,2978.4,2977.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119851251,0.16804,2978.3,2977.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119851458,0.16804,2978.3,2977.6,0.00255281]
["bitfinex-derivatives","ETHF0:USTF0",1767119864067,0.16804,2978.3,2976.6,1.09519258]
["bitfinex-derivatives","ETHF0:USTF0",1767119865172,0.16804,2978.3,2977.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119867771,0.16804,2978.3,2977.6,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119870965,0.16805,2978.1,2977.6,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119881271,0.0050377,2978.7,2977.6,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119882082,0.16804,2978.4,2977.6,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119886082,0.16804,2978.3,2977.6,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119886274,0.16805,2978.2,2977.6,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119890483,1.09519258,2978.1,2976.1,3.00595526]
["bitfinex-derivatives","ETHF0:USTF0",1767119890681,0.16807,2977.8,2976.0,0.27255545]
["bitfinex-derivatives","ETHF0:USTF0",1767119890878,0.16807,2977.8,2975.9,4.41613528]
["bitfinex-derivatives","ETHF0:USTF0",1767119891077,0.16807,2977.8,2976.0,1.09519258]
["bitfinex-derivatives","ETHF0:USTF0",1767119891486,0.0050377,2977.2,2976.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119895280,0.17132008,2977.8,2976.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119896287,0.0050377,2977.5,2976.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119901791,0.17132008,2977.8,2976.8,1.09519258]
["bitfinex-derivatives","ETHF0:USTF0",1767119902492,0.00325008,2977.8,2976.8,1.09519258]
["bitfinex-derivatives","ETHF0:USTF0",1767119902792,3.77e-05,2977.6,2976.8,1.09519258]
["bitfinex-derivatives","ETHF0:USTF0",1767119907293,3.77e-05,2977.6,2976.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119907498,3.77e-05,2977.6,2976.7,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1767119908592,3.77e-05,2977.6,2976.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119908788,3.77e-05,2977.6,2976.7,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767119912496,3.77e-05,2977.6,2976.7,5.65038486]
["bitfinex-derivatives","ETHF0:USTF0",1767119913200,3.77e-05,2977.6,2976.7,1.09538486]
["bitfinex-derivatives","ETHF0:USTF0",1767119913390,3.77e-05,2977.6,2976.8,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767119914498,3.77e-05,2977.6,2976.7,1.09538486]
["bitfinex-derivatives","ETHF0:USTF0",1767119914993,3.77e-05,2977.6,2976.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119915297,3.77e-05,2977.6,2976.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1767119916600,3.77e-05,2977.6,2976.8,1.09538486]
["bitfinex-derivatives","ETHF0:USTF0",1767119916900,3.77e-05,2977.6,2976.8,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767119918311,1.09538486,2977.4,2976.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119918494,1.26347486,2977.5,2976.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119919190,0.16809,2977.5,2976.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119932317,1.09538486,2977.4,2976.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119932504,1.09538486,2977.0,2976.0,0.00422818]
["bitfinex-derivatives","ETHF0:USTF0",1767119933103,0.16811,2977.1,2976.0,0.00422818]
["bitfinex-derivatives","ETHF0:USTF0",1767119933613,0.16811,2977.1,2976.3,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119934411,1.09538486,2977.0,2976.0,0.00422818]
["bitfinex-derivatives","ETHF0:USTF0",1767119934616,1.26350486,2977.0,2976.0,0.00422818]
["bitfinex-derivatives","ETHF0:USTF0",1767119935515,1.26350486,2977.0,2976.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119935912,1.26350486,2977.0,2976.0,0.00422818]
["bitfinex-derivatives","ETHF0:USTF0",1767119936915,1.26350486,2977.0,2976.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119938520,1.26350486,2977.0,2976.0,0.00422818]
["bitfinex-derivatives","ETHF0:USTF0",1767119938716,1.09538486,2976.8,2976.0,0.00422818]
["bitfinex-derivatives","ETHF0:USTF0",1767119939114,1.09538486,2976.8,2975.1,3.26843972]
["bitfinex-derivatives","ETHF0:USTF0",1767119939115,1.09538486,2976.4,2975.1,3.26843972]
["bitfinex-derivatives","ETHF0:USTF0",1767119939315,1.09538486,2976.4,2975.0,1.09538486]
["bitfinex-derivatives","ETHF0:USTF0",1767119939515,0.0050377,2976.0,2975.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767119940218,0.0050377,2976.0,2975.4,0.009135]
["bitfinex-derivatives","ETHF0:USTF0",1767119942429,0.0050377,2976.0,2975.4,3.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767119943626,0.0050377,2976.0,2975.4,0.00335576]
["bitfinex-derivatives","ETHF0:USTF0",1767119947038,0.0050377,2976.0,2974.4,1.09538486]
["bitfinex-derivatives","ETHF0:USTF0",1767119947039,1.09538486,2975.8,2974.4,1.09538486]
["bitfinex-derivatives","ETHF0:USTF0",1767119947926,1.09538486,2975.8,2974.4,1.09935695]
["bitfinex-derivatives","ETHF0:USTF0",1767119948324,1.09538486,2975.6,2974.4,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1767119948526,1.09914153,2975.6,2974.4,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1767119949333,0.00375667,2975.6,2974.4,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1767119951132,0.00375667,2975.6,2974.5,1.09538486]
["bitfinex-derivatives","ETHF0:USTF0",1767119953141,0.00375667,2975.6,2974.7,1.09538486]
["bitfinex-derivatives","ETHF0:USTF0",1767119956740,0.00375667,2975.6,2974.4,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1767119956938,0.00375667,2975.6,2974.6,1.09538486]
["bitfinex-derivatives","ETHF0:USTF0",1767119957141,0.00375667,2975.6,2974.4,1.09935695]
["bitfinex-derivatives","ETHF0:USTF0",1767119957443,0.00375667,2975.6,2974.4,5.66335695]
["bitfinex-derivatives","ETHF0:USTF0",1767119958339,0.00375667,2975.6,2974.6,1.09538486]
["bitfinex-derivatives","ETHF0:USTF0",1767119960136,0.00375667,2975.6,2974.9,1.09538486]
["bitfinex-derivatives","ETHF0:USTF0",1767119968438,0.00375667,2975.6,2974.5,1.09538486]
["bitfinex-derivatives","ETHF0:USTF0",1767119968843,0.00375667,2975.6,2974.4,5.66335695]
["bitfinex-derivatives","ETHF0:USTF0",1767119970444,0.00375667,2975.6,2974.4,4.56797209]
["bitfinex-derivatives","ETHF0:USTF0",1767119970646,0.00375667,2975.6,2974.5,1.09538486]
["bitfinex-derivatives","ETHF0:USTF0",1767119974540,0.00375667,2975.6,2974.4,4.57097209]
["bitfinex-derivatives","ETHF0:USTF0",1767119974948,0.00375667,2975.6,2974.4,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1767119975139,0.00375667,2975.6,2974.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1767119975334,0.00375667,2975.6,2974.4,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1767119975546,0.00375667,2975.6,2974.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1767119975751,0.00375667,2975.6,2974.4,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1767119976347,0.00375667,2975.6,2974.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1767119977448,0.00375667,2975.6,2974.4,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1767119977644,0.00375667,2975.6,2974.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767119978451,0.00375667,2975.6,2974.4,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1767119978748,0.00375667,2975.6,2974.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767119979251,0.00375667,2975.6,2974.4,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1767119979449,0.00375667,2975.6,2974.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1767119980043,0.00375667,2975.6,2974.4,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1767119980439,0.00375667,2975.6,2974.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1767119980645,0.00375667,2975.6,2974.4,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1767119981346,0.00375667,2975.6,2974.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1767119986346,0.00375667,2975.6,2974.4,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1767119986551,0.00375667,2975.6,2974.5,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1767120000769,0.00375667,2975.6,2974.4,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1767120000972,0.00375667,2975.6,2974.6,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1767120010381,0.00375667,2975.6,2974.4,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1767120010582,0.00375667,2975.6,2974.5,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1767120034793,1.09708608,2975.5,2974.5,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767120035592,0.16819,2975.7,2974.9,1.09708608]
["bitfinex-derivatives","ETHF0:USTF0",1767120035992,0.16819,2975.7,2974.7,1.09708608]
["bitfinex-derivatives","ETHF0:USTF0",1767120036791,0.17085226,2975.7,2974.7,1.09708608]
["bitfinex-derivatives","ETHF0:USTF0",1767120065921,1.26793834,2975.7,2974.5,5.72108608]
["bitfinex-derivatives","ETHF0:USTF0",1767120066624,0.17085226,2975.7,2974.5,5.72108608]
["bitfinex-derivatives","ETHF0:USTF0",1767120067214,0.17085226,2975.7,2974.7,1.09708608]
["bitfinex-derivatives","ETHF0:USTF0",1767120096455,0.17085226,2975.7,2974.5,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767120098155,0.17085226,2975.7,2974.4,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1767120098347,0.93353355,2975.6,2974.4,4.66597209]
["bitfinex-derivatives","ETHF0:USTF0",1767120098546,0.17085226,2975.7,2974.4,4.66597209]
["bitfinex-derivatives","ETHF0:USTF0",1767120105460,0.17085226,2975.7,2974.4,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1767120113264,0.1682,2975.5,2974.4,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1767120113858,0.16821,2975.4,2974.4,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1767120114065,0.16822,2975.2,2974.4,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1767120119155,0.17085226,2975.7,2974.6,1.09685857]
["bitfinex-derivatives","ETHF0:USTF0",1767120119465,0.17085226,2975.7,2974.4,0.00397209]
["bitfinex-derivatives","ETHF0:USTF0",1767120121062,1.09685857,2975.0,2973.6,3.00595526]
["bitfinex-derivatives","ETHF0:USTF0",1767120121258,0.9347033,2974.9,2973.3,3.00595526]
["bitfinex-derivatives","ETHF0:USTF0",1767120121460,0.0050377,2974.4,2973.0,7.83529526]
["bitfinex-derivatives","ETHF0:USTF0",1767120121660,0.0050377,2974.4,2973.0,8.10415098]
["bitfinex-derivatives","ETHF0:USTF0",1767120121962,1.09685857,2975.4,2973.0,8.10711861]
["bitfinex-derivatives","ETHF0:USTF0",1767120122162,0.93488174,2975.3,2973.0,8.10711861]
["bitfinex-derivatives","ETHF0:USTF0",1767120122360,0.93488174,2975.2,2973.0,8.10711861]
["bitfinex-derivatives","ETHF0:USTF0",1767120122563,0.16824,2974.9,2973.0,8.10711861]
["bitfinex-derivatives","ETHF0:USTF0",1767120122967,0.0050377,2974.2,2973.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120124263,0.16824,2974.9,2973.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120125164,0.0050377,2974.6,2973.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120135075,3.77e-05,2974.6,2973.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120169493,3.77e-05,2974.6,2973.8,1.09790467]
["bitfinex-derivatives","ETHF0:USTF0",1767120170694,3.77e-05,2974.6,2973.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120175793,3.77e-05,2974.6,2973.7,1.10294237]
["bitfinex-derivatives","ETHF0:USTF0",1767120176497,3.77e-05,2974.6,2973.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120177893,1.09794237,2974.6,2973.7,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120180395,1.09790467,2974.2,2973.0,0.00296763]
["bitfinex-derivatives","ETHF0:USTF0",1767120181392,1.09790467,2974.2,2973.3,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120182000,1.26616467,2974.4,2973.3,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120183296,0.16826,2974.4,2973.3,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120184607,1.26616467,2974.4,2973.3,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120194113,0.16826,2974.4,2973.4,1.09790467]
["bitfinex-derivatives","ETHF0:USTF0",1767120197116,0.16826,2974.4,2973.3,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120200315,0.16826,2974.4,2973.4,1.09790467]
["bitfinex-derivatives","ETHF0:USTF0",1767120202916,0.16826,2974.4,2973.3,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120218722,0.16826,2974.4,2973.3,1.10294237]
["bitfinex-derivatives","ETHF0:USTF0",1767120220535,0.16826,2974.4,2973.3,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120221030,1.79527721,2975.3,2973.4,4.4411272]
["bitfinex-derivatives","ETHF0:USTF0",1767120221235,0.16824,2974.9,2973.4,4.4411272]
["bitfinex-derivatives","ETHF0:USTF0",1767120221536,0.16824,2974.9,2973.3,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120222033,0.0050377,2974.4,2973.3,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120222235,0.16824,2974.9,2973.6,1.09791953]
["bitfinex-derivatives","ETHF0:USTF0",1767120223337,0.0050377,2974.5,2973.6,1.09791953]
["bitfinex-derivatives","ETHF0:USTF0",1767120229742,0.0050377,2974.5,2973.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767120231634,0.0050377,2974.5,2973.5,5.74391953]
["bitfinex-derivatives","ETHF0:USTF0",1767120232345,0.16824,2974.9,2973.5,5.74391953]
["bitfinex-derivatives","ETHF0:USTF0",1767120233434,0.0050377,2974.5,2973.5,5.74391953]
["bitfinex-derivatives","ETHF0:USTF0",1767120236340,0.16824,2974.9,2973.5,5.74391953]
["bitfinex-derivatives","ETHF0:USTF0",1767120237355,0.0050377,2974.5,2973.5,5.74391953]
["bitfinex-derivatives","ETHF0:USTF0",1767120237652,0.16824,2974.9,2973.5,5.74391953]
["bitfinex-derivatives","ETHF0:USTF0",1767120238754,0.00335846,2974.5,2973.5,5.74391953]
["bitfinex-derivatives","ETHF0:USTF0",1767120239051,0.16824,2974.9,2973.5,5.74391953]
["bitfinex-derivatives","ETHF0:USTF0",1767120239751,0.16824,2974.9,2973.9,1.09791953]
["bitfinex-derivatives","ETHF0:USTF0",1767120241046,0.16824,2974.9,2973.5,5.74391953]
["bitfinex-derivatives","ETHF0:USTF0",1767120246355,0.16824,2974.9,2973.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1767120246553,0.1682,2975.6,2973.7,1.09791953]
["bitfinex-derivatives","ETHF0:USTF0",1767120246849,1.10494623,2975.5,2973.7,1.09791953]
["bitfinex-derivatives","ETHF0:USTF0",1767120247041,0.93674623,2975.4,2973.7,1.09791953]
["bitfinex-derivatives","ETHF0:USTF0",1767120248758,0.1682,2975.5,2974.1,1.09791953]
["bitfinex-derivatives","ETHF0:USTF0",1767120248952,0.1682,2975.5,2974.2,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120249260,0.1682,2975.5,2974.3,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120250859,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120251058,0.93775531,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120251256,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120251458,0.93820203,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120251648,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120251855,0.9382023,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120252154,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120252355,0.93822394,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120252556,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120252760,0.9382236,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120252961,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120253162,0.93822882,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120253360,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120253562,0.93824833,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120253760,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120253962,0.93824781,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120254262,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120254465,0.93826915,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120254763,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120255063,0.93826917,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120255264,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120255562,0.9382816,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120255762,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120255958,0.93450691,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120256160,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120256358,0.93450195,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120256558,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120256759,0.93450402,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120256962,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120257164,0.93450401,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120257363,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120257563,0.9345409,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120257764,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120257964,0.93475009,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120258158,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120258359,0.93482191,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120258659,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120258859,0.93490058,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120259059,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120259259,0.93491768,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120259462,0.93491329,2975.1,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120259763,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120259964,0.93491287,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120260161,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120260362,0.93494659,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120260667,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120260960,0.93494887,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120261165,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120261367,0.93500046,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120261554,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120261759,0.93499951,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120261955,0.93500274,2975.1,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120262160,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120262358,0.93505802,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120262566,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120262767,0.93505614,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120262959,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120263164,0.93505633,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120263360,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120263556,0.9350506,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120263755,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120263961,0.93505041,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120264262,0.93505634,2975.1,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120264468,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120264669,0.93505782,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120264970,0.9350508,2975.1,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120265170,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120265369,0.93505918,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120265557,0.93505918,2975.1,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120265761,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120265962,0.93506936,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120266257,0.93506936,2975.1,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120266461,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120266661,0.93507341,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120266857,0.93507341,2975.1,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120267071,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120267268,0.93507588,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120267463,0.93507588,2975.1,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120267769,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120267970,0.93507359,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120268171,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120268365,0.93507892,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120268565,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120268768,0.93507953,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120268963,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120269165,0.93507748,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120269365,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120269564,0.93508079,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120269772,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120269970,0.93508177,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120270171,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120270370,0.93509389,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120270573,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120270773,0.93508484,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120271069,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120271271,0.93507524,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120271468,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120271674,0.93508794,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120271869,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120272170,0.93509004,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120272471,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120272768,0.93509426,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120272967,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120273171,0.93509746,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120273473,0.93536113,2975.1,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120273673,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120273875,0.93535746,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120274073,0.93535746,2975.1,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120274270,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120274573,0.93535483,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120274774,0.93535483,2975.1,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120274975,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120275169,0.93535602,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120275369,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120275570,0.93535888,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120275771,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120275973,0.93522042,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120276274,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120276469,0.93524628,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120276675,0.93524456,2975.1,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120276875,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120277072,0.93524641,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120277274,0.93524641,2975.1,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120277477,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120277677,0.93523637,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120277976,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120278271,0.93523304,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120278475,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120278775,0.93523779,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120278975,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120279276,0.93524096,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120279478,0.93524096,2975.1,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120279773,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120279975,0.93542858,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120280175,0.93542858,2975.1,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120280374,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120280672,0.93584146,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120280875,0.93584146,2975.1,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120281170,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120281378,0.93584689,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120281576,0.93584689,2975.1,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120281766,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120281969,0.9358464,2975.2,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120282175,0.9358464,2975.1,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120282376,0.16822,2975.3,2973.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1767120282677,0.93584504,2975.2,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120282974,0.93584504,2975.1,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120283175,0.16822,2975.3,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120283378,0.9358442,2975.2,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120283675,0.9358442,2975.1,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120283876,0.16822,2975.3,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120284076,0.93584735,2975.2,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120284273,0.93584735,2975.1,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120284475,0.16822,2975.3,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120284670,0.93584516,2975.2,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120284872,0.93584516,2975.1,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120285073,0.16822,2975.3,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120285271,0.93584201,2975.2,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120285471,0.93584201,2975.1,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120285677,0.16822,2975.3,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120285881,0.93441579,2975.2,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120286078,0.93441579,2975.1,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120286379,0.16822,2975.3,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120286576,0.93440674,2975.2,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120286876,0.93440674,2975.1,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120287077,0.16822,2975.3,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120287279,0.93440707,2975.2,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120287473,0.93440707,2975.1,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120287673,0.16822,2975.3,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120287875,0.93440707,2975.2,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120288074,0.93440707,2975.1,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120288272,0.16822,2975.3,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120288472,0.93441329,2975.2,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120288672,0.93441329,2975.1,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120288878,0.16822,2975.3,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120289080,0.93441902,2975.2,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120289275,0.93441902,2975.1,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120289477,0.16822,2975.3,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120289773,0.00266226,2975.7,2974.7,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120289978,0.93445883,2975.6,2974.9,1.10227641]
["bitfinex-derivatives","ETHF0:USTF0",1767120290273,0.00266226,2975.7,2974.9,1.10227641]
["bitfinex-derivatives","ETHF0:USTF0",1767120290479,0.93397316,2975.6,2974.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120290678,0.00266226,2975.7,2974.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120290879,0.93398173,2975.6,2974.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120291070,0.00266226,2975.7,2974.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120291374,0.93368414,2975.6,2974.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120291577,0.00266226,2975.7,2974.9,1.10227641]
["bitfinex-derivatives","ETHF0:USTF0",1767120297387,1.09723871,2975.2,2974.0,4.21200081]
["bitfinex-derivatives","ETHF0:USTF0",1767120297587,1.09723871,2975.4,2974.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767120297783,1.09723871,2975.4,2974.1,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120298282,1.26543871,2975.6,2974.1,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120298479,0.0050377,2975.1,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120302188,3.77e-05,2975.1,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120303992,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120311007,0.93282215,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120311203,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120312207,0.93308783,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120312408,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120312706,0.93313469,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120313006,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120313205,0.93313342,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120313506,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120313709,0.93327398,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120313907,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120314205,0.9333962,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120314404,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120314698,0.93339645,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120314906,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120315207,0.93339594,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120315394,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120315599,0.93347141,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120315804,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120316003,0.93570177,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120316205,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120316402,0.93578303,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120316600,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120316800,0.93578551,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120317002,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120317295,0.93578297,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120317500,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120317700,0.93587504,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120317901,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120318100,0.93587407,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120318309,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120318608,0.93597732,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120318811,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120319011,0.93598001,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120319202,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120319398,0.93609248,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120319601,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120319810,0.93609346,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120320010,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120320312,0.9360935,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120320607,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120320809,0.9360963,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120321011,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120321211,0.93609867,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120321413,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120321603,0.93626168,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120321799,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120322210,0.93636814,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120322412,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120322612,0.93636509,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120322813,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120323014,0.93636358,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120323215,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120323406,0.93648437,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120323608,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120323917,0.93649898,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120324115,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120324316,0.93663357,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120324611,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120324808,0.93663665,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120325009,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120325210,0.93684773,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120325515,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120325717,0.93703017,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120325916,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120326214,0.93702888,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120326411,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120326613,0.93727321,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120326913,0.93727568,2975.4,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120327107,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120327312,0.93778221,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120327512,0.93778221,2975.4,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120327708,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120327909,0.93780561,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120328115,0.93780561,2975.4,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120328414,0.1682,2975.6,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120328614,0.93781355,2975.5,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120328817,0.93781355,2975.4,2974.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120329118,0.93781355,2975.4,2974.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767120329119,1.09723871,2975.1,2974.0,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767120329416,1.09723871,2975.1,2973.9,5.78823871]
["bitfinex-derivatives","ETHF0:USTF0",1767120329808,1.09723871,2975.1,2973.8,3.02617775]
["bitfinex-derivatives","ETHF0:USTF0",1767120330012,0.93755033,2975.0,2973.7,7.71917775]
["bitfinex-derivatives","ETHF0:USTF0",1767120330210,1.09723871,2975.1,2973.7,7.71917775]
["bitfinex-derivatives","ETHF0:USTF0",1767120330211,0.0050377,2974.6,2974.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120330815,0.16822,2975.2,2974.4,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120331014,0.93721088,2975.1,2974.4,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120331210,0.16822,2975.2,2974.4,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120331412,0.93705222,2975.1,2974.4,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120331613,0.16822,2975.2,2974.4,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120331916,0.93644337,2975.1,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120332115,0.16822,2975.2,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120333821,0.9363254,2975.1,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120334014,0.16822,2975.2,2974.2,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120335122,0.16822,2975.2,2974.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120336524,1.26545871,2975.2,2974.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120340920,1.09723871,2975.0,2974.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120341823,1.09723871,2974.6,2973.5,3.02617775]
["bitfinex-derivatives","ETHF0:USTF0",1767120342030,1.09723871,2974.4,2973.3,7.23817856]
["bitfinex-derivatives","ETHF0:USTF0",1767120342322,1.26547871,2974.8,2973.4,1.09723871]
["bitfinex-derivatives","ETHF0:USTF0",1767120342920,0.0050377,2974.4,2973.8,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120346629,0.0050377,2974.4,2974.1,0.27369191]
["bitfinex-derivatives","ETHF0:USTF0",1767120347435,0.16824,2974.8,2974.1,0.27369191]
["bitfinex-derivatives","ETHF0:USTF0",1767120347733,0.93896021,2974.7,2973.8,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120348028,0.16824,2974.8,2973.8,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120355627,0.16825,2974.7,2973.8,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120364244,1.10806244,2974.6,2973.8,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120364531,0.16825,2974.6,2973.8,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120364925,0.16825,2974.6,2973.0,0.00296763]
["bitfinex-derivatives","ETHF0:USTF0",1767120366138,0.0050377,2974.1,2973.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120376147,0.0050377,2974.1,2973.0,0.00296763]
["bitfinex-derivatives","ETHF0:USTF0",1767120377246,0.0050377,2974.1,2973.3,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120384555,0.16829,2973.9,2973.0,0.00296763]
["bitfinex-derivatives","ETHF0:USTF0",1767120384756,0.94121125,2973.8,2972.3,4.21200081]
["bitfinex-derivatives","ETHF0:USTF0",1767120384956,1.10951125,2973.7,2972.0,4.21200081]
["bitfinex-derivatives","ETHF0:USTF0",1767120385157,0.1683,2973.7,2972.0,4.21200081]
["bitfinex-derivatives","ETHF0:USTF0",1767120385356,0.1683,2973.7,2972.6,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120385756,0.1683,2973.7,2972.6,0.00796966]
["bitfinex-derivatives","ETHF0:USTF0",1767120394973,0.0050377,2974.1,2973.0,1.09788147]
["bitfinex-derivatives","ETHF0:USTF0",1767120395161,0.0050377,2974.1,2972.6,1.10585113]
["bitfinex-derivatives","ETHF0:USTF0",1767120395858,0.0050377,2974.1,2972.6,0.00796966]
["bitfinex-derivatives","ETHF0:USTF0",1767120397168,0.0050377,2974.1,2972.6,1.10585113]
["bitfinex-derivatives","ETHF0:USTF0",1767120398262,0.0050377,2974.1,2972.6,5.79585113]
["bitfinex-derivatives","ETHF0:USTF0",1767120404470,0.0050377,2974.1,2973.1,1.09802094]
["bitfinex-derivatives","ETHF0:USTF0",1767120410677,0.0050377,2974.1,2973.2,1.09802094]
["bitfinex-derivatives","ETHF0:USTF0",1767120417383,0.0050377,2974.1,2972.6,4.69796966]
["bitfinex-derivatives","ETHF0:USTF0",1767120417576,0.0050377,2974.1,2973.1,1.09802094]
["bitfinex-derivatives","ETHF0:USTF0",1767120428597,0.0050377,2974.1,2972.9,1.09802094]
["bitfinex-derivatives","ETHF0:USTF0",1767120428896,0.0050377,2974.1,2972.9,5.80002094]
["bitfinex-derivatives","ETHF0:USTF0",1767120429298,0.0050377,2974.1,2973.2,1.09802094]
["bitfinex-derivatives","ETHF0:USTF0",1767120437197,1.79527721,2974.6,2973.4,1.09802094]
["bitfinex-derivatives","ETHF0:USTF0",1767120437396,0.94394895,2974.5,2973.5,1.09802094]
["bitfinex-derivatives","ETHF0:USTF0",1767120437605,1.26627094,2974.7,2973.3,1.09802094]
["bitfinex-derivatives","ETHF0:USTF0",1767120437799,0.94393493,2974.6,2973.3,1.09802094]
["bitfinex-derivatives","ETHF0:USTF0",1767120438099,0.94393493,2974.5,2973.3,1.09802094]
["bitfinex-derivatives","ETHF0:USTF0",1767120438299,0.0050377,2974.2,2973.3,1.09802094]
["bitfinex-derivatives","ETHF0:USTF0",1767120438806,1.09802094,2974.1,2973.0,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767120439003,0.0050377,2974.2,2973.0,5.80002094]
["bitfinex-derivatives","ETHF0:USTF0",1767120443806,0.0050377,2974.2,2973.2,1.09802094]
["bitfinex-derivatives","ETHF0:USTF0",1767120445009,3.77e-05,2974.2,2973.6,1.09802094]
["bitfinex-derivatives","ETHF0:USTF0",1767120445200,1.96349721,2975.1,2973.9,1.09802094]
["bitfinex-derivatives","ETHF0:USTF0",1767120445500,0.94291405,2975.0,2973.9,1.09802094]
["bitfinex-derivatives","ETHF0:USTF0",1767120445703,0.94291405,2974.9,2973.9,1.09802094]
["bitfinex-derivatives","ETHF0:USTF0",1767120445894,0.16822,2975.1,2974.2,1.09802094]
["bitfinex-derivatives","ETHF0:USTF0",1767120446304,0.16822,2975.1,2974.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120455614,0.16822,2975.1,2973.8,5.80402094]
["bitfinex-derivatives","ETHF0:USTF0",1767120456407,0.0050377,2974.7,2974.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120459917,0.16822,2975.1,2974.3,1.09802094]
["bitfinex-derivatives","ETHF0:USTF0",1767120464422,0.16822,2975.1,2974.2,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120495450,0.16822,2975.1,2973.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767120496350,0.0050377,2974.7,2974.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120499753,1.79527721,2975.6,2974.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120499957,0.94118612,2975.5,2974.2,1.09732277]
["bitfinex-derivatives","ETHF0:USTF0",1767120500251,0.94118612,2975.4,2974.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120500456,0.17085226,2975.7,2974.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120500644,0.94116897,2975.6,2974.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120500849,0.94116897,2975.5,2974.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120501052,0.94116897,2975.4,2974.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120501252,0.17085226,2975.7,2974.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120501554,0.94098442,2975.6,2974.4,1.09732277]
["bitfinex-derivatives","ETHF0:USTF0",1767120501853,0.94098442,2975.5,2974.4,1.09732277]
["bitfinex-derivatives","ETHF0:USTF0",1767120502053,0.94098442,2975.4,2974.4,1.09732277]
["bitfinex-derivatives","ETHF0:USTF0",1767120502356,0.17085226,2975.7,2974.4,1.09732277]
["bitfinex-derivatives","ETHF0:USTF0",1767120502554,0.94084969,2975.6,2974.4,1.09732277]
["bitfinex-derivatives","ETHF0:USTF0",1767120502754,0.94084969,2975.5,2974.4,1.09732277]
["bitfinex-derivatives","ETHF0:USTF0",1767120502956,0.17085226,2975.7,2974.4,1.09732277]
["bitfinex-derivatives","ETHF0:USTF0",1767120503155,0.9408492,2975.6,2974.4,1.09732277]
["bitfinex-derivatives","ETHF0:USTF0",1767120503355,0.9408492,2975.5,2974.4,1.09732277]
["bitfinex-derivatives","ETHF0:USTF0",1767120503558,0.17085226,2975.7,2974.4,1.09732277]
["bitfinex-derivatives","ETHF0:USTF0",1767120503757,0.94073797,2975.6,2974.4,1.09732277]
["bitfinex-derivatives","ETHF0:USTF0",1767120504057,0.94073797,2975.5,2974.4,1.09732277]
["bitfinex-derivatives","ETHF0:USTF0",1767120504255,0.17085226,2975.7,2974.4,1.09732277]
["bitfinex-derivatives","ETHF0:USTF0",1767120504454,0.94057384,2975.6,2974.4,1.09732277]
["bitfinex-derivatives","ETHF0:USTF0",1767120504656,0.94057384,2975.5,2974.4,1.09732277]
["bitfinex-derivatives","ETHF0:USTF0",1767120504858,0.17085226,2975.7,2974.4,1.09732277]
["bitfinex-derivatives","ETHF0:USTF0",1767120505158,0.94057305,2975.6,2974.4,1.09732277]
["bitfinex-derivatives","ETHF0:USTF0",1767120505357,0.94057305,2975.5,2974.4,1.09732277]
["bitfinex-derivatives","ETHF0:USTF0",1767120505559,0.17085226,2975.7,2974.4,1.09732277]
["bitfinex-derivatives","ETHF0:USTF0",1767120505760,0.94016275,2975.6,2974.4,1.09732277]
["bitfinex-derivatives","ETHF0:USTF0",1767120506059,0.17085226,2975.7,2974.4,1.09732277]
["bitfinex-derivatives","ETHF0:USTF0",1767120506259,0.94005149,2975.6,2974.4,1.09732277]
["bitfinex-derivatives","ETHF0:USTF0",1767120506558,0.17085226,2975.7,2974.4,1.09732277]
["bitfinex-derivatives","ETHF0:USTF0",1767120506751,0.9400301,2975.6,2974.4,1.09732277]
["bitfinex-derivatives","ETHF0:USTF0",1767120506949,0.17085226,2975.7,2974.4,1.09732277]
["bitfinex-derivatives","ETHF0:USTF0",1767120507149,0.93997723,2975.6,2974.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120507349,0.17085226,2975.7,2974.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120507551,0.93984548,2975.6,2974.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120509959,1.09732277,2975.5,2974.1,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120510262,0.93984548,2975.4,2974.1,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767120510562,0.93984548,2975.3,2974.1,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767120510755,0.93984548,2975.2,2974.1,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767120510955,0.93984548,2975.1,2974.1,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767120511257,0.005,2974.9,2974.1,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767120511656,0.16825,2974.7,2972.9,6.0085543]
["bitfinex-derivatives","ETHF0:USTF0",1767120511856,0.93929927,2974.6,2972.9,10.7045543]
["bitfinex-derivatives","ETHF0:USTF0",1767120512163,0.16825,2974.7,2972.9,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767120512759,0.93879654,2974.6,2973.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120512956,0.16825,2974.7,2973.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120515467,0.16825,2974.7,2973.5,1.10236047]
["bitfinex-derivatives","ETHF0:USTF0",1767120515867,0.005,2974.9,2973.5,1.10236047]
["bitfinex-derivatives","ETHF0:USTF0",1767120516866,0.005,2974.9,2973.9,1.09732277]
["bitfinex-derivatives","ETHF0:USTF0",1767120517659,0.005,2974.9,2973.5,1.10236047]
["bitfinex-derivatives","ETHF0:USTF0",1767120518062,0.005,2974.9,2973.6,4.28382391]
["bitfinex-derivatives","ETHF0:USTF0",1767120518265,0.005,2974.9,2973.7,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1767120526677,0.005,2974.9,2973.9,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120529472,0.005,2974.9,2973.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120529686,1.09750748,2974.4,2973.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120529979,0.16826,2974.4,2973.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120532682,1.26576748,2974.4,2973.5,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120533583,1.26576748,2974.4,2973.0,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120534683,1.26576748,2974.4,2973.4,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120537289,1.26576748,2974.4,2973.4,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767120540597,0.16827,2974.3,2973.4,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767120542492,1.09750748,2973.8,2973.4,3.77e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767120542690,1.09750748,2973.8,2972.2,4.21200081]
["bitfinex-derivatives","ETHF0:USTF0",1767120542691,1.26580748,2973.8,2972.5,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120542891,0.1683,2973.8,2972.7,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120543195,0.1683,2973.8,2972.9,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120543387,0.1683,2973.8,2972.2,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1767120543593,0.1683,2973.8,2972.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120545593,0.1683,2973.8,2972.9,1.10254518]
["bitfinex-derivatives","ETHF0:USTF0",1767120545990,0.1683,2973.8,2973.1,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120546294,0.1683,2973.8,2972.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120547796,0.1683,2973.8,2973.0,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120550290,1.26576748,2974.4,2973.0,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120552508,0.16826,2974.4,2973.0,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120552808,0.16826,2974.4,2973.2,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120555110,0.93595412,2974.3,2973.2,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120555309,0.16826,2974.4,2973.2,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120555510,0.93599462,2974.3,2973.2,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120555709,0.16826,2974.4,2973.2,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120556008,0.93599393,2974.3,2973.1,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120556209,0.16826,2974.4,2973.1,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120556409,0.93732942,2974.3,2973.1,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120556612,0.16826,2974.4,2973.1,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120556811,0.93733292,2974.3,2973.1,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120557011,0.16826,2974.4,2973.1,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120557311,0.93733361,2974.3,2973.1,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120557510,0.16826,2974.4,2972.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120557717,0.93764933,2974.3,2973.1,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120558009,0.16826,2974.4,2973.1,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120558206,0.93810357,2974.3,2973.1,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120558408,0.93810357,2974.2,2973.1,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120558612,0.16826,2974.4,2973.1,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120558811,0.93813064,2974.3,2973.1,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120559114,0.93813064,2974.2,2973.1,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120559305,0.16826,2974.4,2973.1,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120559505,0.93908936,2974.3,2973.1,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120559711,0.93908936,2974.2,2973.1,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120559914,0.16826,2974.4,2973.1,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120560113,0.93908994,2974.3,2973.1,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120560314,0.93908994,2974.2,2973.1,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120560513,0.93908994,2974.1,2973.1,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120560714,0.16826,2974.4,2973.1,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120561013,0.9391326,2974.3,2973.1,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120561214,0.9391326,2974.2,2973.1,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120561415,1.1074126,2974.1,2972.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120561617,1.09750748,2974.3,2972.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120561618,1.26580748,2973.8,2972.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120561918,1.09750748,2973.6,2972.9,0.0050377]
["bitfinex-derivatives","ETHF0:USTF0",1767120562109,1.09750748,2973.3,2972.6,0.00293196]
["bitfinex-derivatives","ETHF0:USTF0",1767120562310,1.09750748,2973.3,2971.9,7.10606178]
["bitfinex-derivatives","ETHF0:USTF0",1767120562311,1.26582748,2973.3,2971.9,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120562615,1.09750748,2973.1,2971.7,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120563205,0.00504634,2972.7,2972.2,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120563412,0.16833,2973.2,2972.2,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120564328,0.00504634,2973.0,2972.2,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120565217,0.00504634,2973.0,2972.4,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120565423,0.16833,2973.2,2972.6,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120565621,0.0028162,2973.6,2972.6,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120566121,0.0028162,2973.6,2972.4,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120566522,0.00504634,2973.3,2972.4,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120568425,0.00504634,2973.3,2972.1,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120568616,0.00504634,2973.3,2972.5,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120573826,0.00504634,2973.3,2972.3,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120574030,0.00504634,2973.3,2972.5,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120574825,0.1711262,2973.6,2972.5,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120576133,0.00504059,2973.3,2972.5,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120576329,0.00504059,2973.3,2972.6,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120577027,0.0028162,2973.6,2973.2,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120577332,0.16828,2974.1,2973.2,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120577533,0.16828,2974.1,2973.0,1.09750748]
["bitfinex-derivatives","ETHF0:USTF0",1767120577935,0.16828,2974.1,2973.3,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120578234,0.17236309,2974.1,2973.3,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120579734,0.17236309,2974.1,2973.3,1.10255382]
["bitfinex-derivatives","ETHF0:USTF0",1767120580037,0.17236309,2974.1,2973.3,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120585133,0.17236309,2974.1,2973.3,1.10255382]
["bitfinex-derivatives","ETHF0:USTF0",1767120586836,0.17236309,2974.1,2973.3,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120588839,0.1683,2973.8,2971.9,4.21200081]
["bitfinex-derivatives","ETHF0:USTF0",1767120589542,0.1683,2973.8,2971.8,4.21200081]
["bitfinex-derivatives","ETHF0:USTF0",1767120589745,0.00504634,2973.1,2972.5,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120598353,0.00504634,2973.1,2972.5,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767120610962,0.17338634,2973.1,2971.4,1.09813759]
["bitfinex-derivatives","ETHF0:USTF0",1767120611963,0.17338634,2973.1,2972.0,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120616167,0.00504634,2973.1,2972.0,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120616368,0.93825225,2973.0,2972.0,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767120616568,0.16836,2972.7,2972.0,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767120621277,0.00504634,2973.1,2972.0,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767120622276,1.10776451,2973.0,2972.0,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767120622471,0.93934772,2972.9,2972.0,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767120622672,0.93934772,2972.8,2972.0,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767120628182,1.10769772,2972.8,2972.0,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767120628378,0.16836,2972.7,2972.0,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767120628584,0.16836,2972.7,2971.3,0.00244691]
["bitfinex-derivatives","ETHF0:USTF0",1767120629580,0.16836,2972.7,2971.7,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120631984,1.09813759,2972.8,2971.3,0.00244691]
["bitfinex-derivatives","ETHF0:USTF0",1767120632183,0.93946248,2972.7,2971.3,0.00244691]
["bitfinex-derivatives","ETHF0:USTF0",1767120632388,0.93946248,2972.6,2971.3,0.00244691]
["bitfinex-derivatives","ETHF0:USTF0",1767120632585,1.10783248,2972.5,2971.3,0.00244691]
["bitfinex-derivatives","ETHF0:USTF0",1767120632890,0.17338634,2973.1,2971.3,0.00244691]
["bitfinex-derivatives","ETHF0:USTF0",1767120633089,0.17338634,2973.1,2971.9,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120635478,0.00504634,2973.1,2971.9,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120638195,0.16831,2973.6,2972.2,1.09813759]
["bitfinex-derivatives","ETHF0:USTF0",1767120638394,1.7993603,2974.1,2972.2,1.09813759]
["bitfinex-derivatives","ETHF0:USTF0",1767120638590,0.93988628,2974.0,2972.2,1.09813759]
["bitfinex-derivatives","ETHF0:USTF0",1767120638787,0.93988628,2973.9,2972.2,1.09813759]
["bitfinex-derivatives","ETHF0:USTF0",1767120638993,0.00408309,2974.1,2971.9,8.91204715]
["bitfinex-derivatives","ETHF0:USTF0",1767120638994,0.00408309,2974.1,2972.4,1.09813759]
["bitfinex-derivatives","ETHF0:USTF0",1767120639191,0.00504634,2973.5,2972.4,1.09813759]
["bitfinex-derivatives","ETHF0:USTF0",1767120643399,0.00504634,2973.5,2972.1,4.86339]
["bitfinex-derivatives","ETHF0:USTF0",1767120643697,0.00504634,2973.5,2972.2,4.43156469]
["bitfinex-derivatives","ETHF0:USTF0",1767120645290,0.00504634,2973.5,2972.4,1.09813759]
["bitfinex-derivatives","ETHF0:USTF0",1767120648500,0.00504634,2973.5,2972.7,1.09835654]
["bitfinex-derivatives","ETHF0:USTF0",1767120651801,0.00504634,2973.5,2972.1,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1767120652008,0.00504634,2973.5,2972.5,1.09835654]
["bitfinex-derivatives","ETHF0:USTF0",1767120654299,0.00504634,2973.5,2971.9,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120654300,1.09835654,2973.3,2971.9,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120654500,1.09835654,2973.1,2971.9,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120654700,1.26668654,2973.3,2971.9,1.10340288]
["bitfinex-derivatives","ETHF0:USTF0",1767120656712,1.26668654,2973.3,2971.9,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120656913,1.26668654,2973.3,2971.9,1.10340288]
["bitfinex-derivatives","ETHF0:USTF0",1767120657617,0.16833,2973.2,2971.9,1.10340288]
["bitfinex-derivatives","ETHF0:USTF0",1767120659814,1.09835654,2972.9,2971.9,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120661428,1.26670654,2972.9,2971.9,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120661618,1.09835654,2972.7,2971.9,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120661818,1.26671654,2972.7,2971.3,0.00244691]
["bitfinex-derivatives","ETHF0:USTF0",1767120662025,1.09835654,2972.5,2971.3,0.00244691]
["bitfinex-derivatives","ETHF0:USTF0",1767120662226,1.26671654,2972.7,2971.4,1.09835654]
["bitfinex-derivatives","ETHF0:USTF0",1767120662426,1.09835654,2972.0,2971.3,0.00244691]
["bitfinex-derivatives","ETHF0:USTF0",1767120662624,1.10253278,2972.0,2971.3,0.00244691]
["bitfinex-derivatives","ETHF0:USTF0",1767120662925,1.09835654,2971.5,2970.2,5.31035735]
["bitfinex-derivatives","ETHF0:USTF0",1767120663126,1.09835654,2971.5,2969.9,0.26795097]
["bitfinex-derivatives","ETHF0:USTF0",1767120663318,1.09835654,2971.5,2970.2,1.09835654]
["bitfinex-derivatives","ETHF0:USTF0",1767120663819,1.27181288,2971.9,2970.4,1.09835654]
["bitfinex-derivatives","ETHF0:USTF0",1767120664125,1.27181288,2971.9,2970.9,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120666029,0.17345634,2971.9,2971.0,1.09835654]
["bitfinex-derivatives","ETHF0:USTF0",1767120666227,0.17345634,2971.9,2971.2,1.09835654]
["bitfinex-derivatives","ETHF0:USTF0",1767120666627,0.17345634,2971.9,2971.0,1.09835654]
["bitfinex-derivatives","ETHF0:USTF0",1767120668429,0.00504634,2971.9,2971.2,1.09835654]
["bitfinex-derivatives","ETHF0:USTF0",1767120668730,0.16836,2972.7,2970.9,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120668935,1.09835654,2972.6,2971.2,1.09835654]
["bitfinex-derivatives","ETHF0:USTF0",1767120669127,0.16836,2972.7,2971.2,1.09835654]
["bitfinex-derivatives","ETHF0:USTF0",1767120669324,1.09835654,2972.6,2971.2,1.09835654]
["bitfinex-derivatives","ETHF0:USTF0",1767120669622,0.00504634,2972.2,2971.4,1.09835654]
["bitfinex-derivatives","ETHF0:USTF0",1767120671133,0.00504634,2972.2,2971.6,1.09835654]
["bitfinex-derivatives","ETHF0:USTF0",1767120671333,4.634e-05,2972.2,2971.6,1.09835654]
["bitfinex-derivatives","ETHF0:USTF0",1767120671531,0.16832,2973.3,2972.1,1.09835654]
["bitfinex-derivatives","ETHF0:USTF0",1767120671728,0.16832,2973.3,2972.5,1.09835654]
["bitfinex-derivatives","ETHF0:USTF0",1767120671924,0.16832,2973.3,2972.3,1.09835654]
["bitfinex-derivatives","ETHF0:USTF0",1767120672531,0.00504634,2973.1,2972.5,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120672926,0.00504634,2973.1,2972.5,1.10340288]
["bitfinex-derivatives","ETHF0:USTF0",1767120673126,0.17074107,2973.3,2972.5,1.10340288]
["bitfinex-derivatives","ETHF0:USTF0",1767120674135,0.00504634,2973.2,2972.5,1.10340288]
["bitfinex-derivatives","ETHF0:USTF0",1767120674530,0.00504634,2973.2,2972.5,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120677632,0.00242107,2973.3,2972.5,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120677841,0.16829,2973.9,2972.5,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120678637,0.00504634,2973.5,2972.5,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120678838,0.00861676,2973.5,2972.5,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120679545,0.16829,2973.9,2972.5,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120679740,0.16825,2974.6,2972.6,1.58197299]
["bitfinex-derivatives","ETHF0:USTF0",1767120680541,0.1710639,2974.6,2972.6,1.58197299]
["bitfinex-derivatives","ETHF0:USTF0",1767120680944,0.1710639,2974.6,2973.1,1.58197299]
["bitfinex-derivatives","ETHF0:USTF0",1767120681943,45.515,2975.5,2973.1,1.58197299]
["bitfinex-derivatives","ETHF0:USTF0",1767120681944,0.16821,2975.4,2973.1,1.58197299]
["bitfinex-derivatives","ETHF0:USTF0",1767120682143,0.9336023,2975.3,2974.0,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120682339,0.16821,2975.4,2974.0,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120683047,0.17007945,2975.4,2974.0,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120684343,0.00186945,2975.4,2974.0,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120685345,0.16822,2975.2,2974.0,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120686643,2.51285072,2975.1,2972.1,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1767120686839,0.93087773,2975.0,2972.0,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1767120687151,0.93087773,2974.9,2972.4,4.27856821]
["bitfinex-derivatives","ETHF0:USTF0",1767120687346,1.58197299,2975.1,2972.4,4.27856821]
["bitfinex-derivatives","ETHF0:USTF0",1767120687541,0.93072751,2975.0,2973.5,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120687744,0.00504634,2974.0,2973.5,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120690355,0.00504634,2974.0,2973.5,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767120690752,0.00504634,2974.0,2972.0,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1767120691751,0.00504634,2974.0,2972.9,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120692545,0.17332634,2974.0,2972.9,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120694357,0.1683,2973.8,2971.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1767120695357,0.1683,2973.8,2972.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120697348,0.1683,2973.7,2972.8,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120698149,0.1683,2973.7,2972.8,4.634e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767120699358,0.00504634,2974.0,2970.3,7.76763857]
["bitfinex-derivatives","ETHF0:USTF0",1767120699550,0.00504634,2974.0,2966.7,10.119]
["bitfinex-derivatives","ETHF0:USTF0",1767120699551,1.1982408,2971.5,2969.5,0.26949801]
["bitfinex-derivatives","ETHF0:USTF0",1767120699759,1.58197299,2970.2,2966.6,1.58197299]
["bitfinex-derivatives","ETHF0:USTF0",1767120700063,0.16855,2969.3,2968.5,0.11617805]
["bitfinex-derivatives","ETHF0:USTF0",1767120700251,0.16856,2969.1,2966.1,1.58197299]
["bitfinex-derivatives","ETHF0:USTF0",1767120700455,0.00504634,2967.9,2967.3,14.16913095]
["bitfinex-derivatives","ETHF0:USTF0",1767120700660,0.1686,2968.5,2967.4,14.11212219]
["bitfinex-derivatives","ETHF0:USTF0",1767120700859,1.32860055,2968.4,2967.4,14.11212219]
["bitfinex-derivatives","ETHF0:USTF0",1767120701150,5.90400055,2968.3,2967.3,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120701456,5.90400055,2968.3,2967.6,14.11212219]
["bitfinex-derivatives","ETHF0:USTF0",1767120701457,1.15560791,2968.2,2967.6,14.11212219]
["bitfinex-derivatives","ETHF0:USTF0",1767120701651,1.15560791,2968.1,2967.6,14.11212219]
["bitfinex-derivatives","ETHF0:USTF0",1767120701853,1.15560791,2968.0,2967.6,14.11212219]
["bitfinex-derivatives","ETHF0:USTF0",1767120702057,0.00504634,2968.2,2967.6,14.11212219]
["bitfinex-derivatives","ETHF0:USTF0",1767120702265,0.00504634,2968.2,2967.3,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120702266,1.16585059,2968.1,2967.3,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120702461,1.16585059,2968.0,2967.3,0.00504634]
["bitfinex-derivatives","ETHF0:USTF0",1767120702766,5.91185059,2967.9,2967.3,14.11716853]
["bitfinex-derivatives","ETHF0:USTF0",1767120702963,4.746,2967.9,2967.3,14.11716853]
["bitfinex-derivatives","ETHF0:USTF0",1767120703164,1.16197205,2967.8,2967.3,14.11716853]
["bitfinex-derivatives","ETHF0:USTF0",1767120703362,4.746,2967.9,2967.3,14.11716853]
["bitfinex-derivatives","ETHF0:USTF0",1767120703562,1.15887402,2967.8,2967.3,14.11716853]
["bitfinex-derivatives","ETHF0:USTF0",1767120703764,4.746,2967.9,2967.3,14.11716853]
["bitfinex-derivatives","ETHF0:USTF0",1767120703968,5.90587429,2967.8,2967.3,14.11716853]
["bitfinex-derivatives","ETHF0:USTF0",1767120704162,4.747,2967.8,2967.3,14.11716853]
["bitfinex-derivatives","ETHF0:USTF0",1767120704358,1.15630737,2967.7,2967.3,14.11716853]
["bitfinex-derivatives","ETHF0:USTF0",1767120704559,4.747,2967.8,2967.3,14.10508461]
["bitfinex-derivatives","ETHF0:USTF0",1767120704853,1.15626093,2967.7,2967.3,14.10508461]
["bitfinex-derivatives","ETHF0:USTF0",1767120705056,4.747,2967.8,2967.3,14.10508461]
["bitfinex-derivatives","ETHF0:USTF0",1767120705252,0.00504634,2968.2,2967.5,14.10508461]
["bitfinex-derivatives","ETHF0:USTF0",1767120705253,5.90427854,2967.7,2967.5,14.10508461]
["bitfinex-derivatives","ETHF0:USTF0",1767120705460,1.15627854,2967.6,2967.5,14.10508461]
["bitfinex-derivatives","ETHF0:USTF0",1767120705761,1.15627854,2967.6,2967.5,14.08718452]
["bitfinex-derivatives","ETHF0:USTF0",1767120706162,1.15627854,2967.6,2967.5,12.26522095]
["bitfinex-derivatives","ETHF0:USTF0",1767120706357,0.16865,2967.5,2962.2,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1767120706570,0.16877,2965.5,2962.2,0.26435635]
["bitfinex-derivatives","ETHF0:USTF0",1767120706770,0.71067854,2965.4,2963.8,1.58197299]
["bitfinex-derivatives","ETHF0:USTF0",1767120707071,0.16875,2965.9,2964.3,1.58197299]
["bitfinex-derivatives","ETHF0:USTF0",1767120707273,0.00505569,2965.4,2964.8,0.00505569]
["bitfinex-derivatives","ETHF0:USTF0",1767120708158,0.16881,2964.8,2964.3,0.00398469]
["bitfinex-derivatives","ETHF0:USTF0",1767120708359,0.00505569,2965.4,2964.3,0.00398469]
["bitfinex-derivatives","ETHF0:USTF0",1767120708665,0.16879,2965.2,2964.3,0.00398469]
["bitfinex-derivatives","ETHF0:USTF0",1767120709068,0.16879,2965.1,2964.3,0.00398469]
["bitfinex-derivatives","ETHF0:USTF0",1767120709267,1.75860144,2965.0,2964.4,0.00337672]
["bitfinex-derivatives","ETHF0:USTF0",1767120709462,1.75860144,2964.8,2964.3,0.00398469]
["bitfinex-derivatives","ETHF0:USTF0",1767120710067,1.92740144,2964.9,2964.3,0.00398469]
["bitfinex-derivatives","ETHF0:USTF0",1767120710368,0.1688,2964.9,2964.3,0.00398469]
["bitfinex-derivatives","ETHF0:USTF0",1767120710762,4.9248,2964.9,2964.3,0.00398469]
["bitfinex-derivatives","ETHF0:USTF0",1767120711156,0.1688,2964.9,2964.3,0.00398469]
["bitfinex-derivatives","ETHF0:USTF0",1767120711360,4.9248,2964.9,2964.3,0.00398469]
["bitfinex-derivatives","ETHF0:USTF0",1767120711968,1.75860144,2964.7,2957.1,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1767120712267,0.16892,2962.8,2960.5,0.26580328]
["bitfinex-derivatives","ETHF0:USTF0",1767120712572,0.16892,2962.8,2961.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767120712871,0.16894,2962.5,2961.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767120713062,0.00406453,2962.5,2961.0,0.0027227]
["bitfinex-derivatives","ETHF0:USTF0",1767120713369,0.16895,2962.4,2959.8,1.80349162]
["bitfinex-derivatives","ETHF0:USTF0",1767120713570,0.16895,2962.4,2960.5,1.80349162]
["bitfinex-derivatives","ETHF0:USTF0",1767120713770,0.00406453,2962.5,2960.5,3.84449162]
["bitfinex-derivatives","ETHF0:USTF0",1767120714072,0.00406453,2962.5,2960.6,4.34453326]
["bitfinex-derivatives","ETHF0:USTF0",1767120714369,0.00406453,2962.5,2960.6,4.34809949]
["bitfinex-derivatives","ETHF0:USTF0",1767120714569,0.0050644,2961.8,2961.3,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120715161,0.00406453,2962.5,2960.6,4.34809949]
["bitfinex-derivatives","ETHF0:USTF0",1767120715367,0.00406453,2962.5,2960.6,0.00356623]
["bitfinex-derivatives","ETHF0:USTF0",1767120715571,0.00406453,2962.5,2960.7,4.34643186]
["bitfinex-derivatives","ETHF0:USTF0",1767120715757,0.00406453,2962.5,2960.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767120715963,0.16889,2963.4,2960.8,11.55122975]
["bitfinex-derivatives","ETHF0:USTF0",1767120716158,0.16889,2963.4,2961.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120716159,0.0050644,2962.4,2961.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120716359,0.16889,2963.4,2961.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120716966,0.17201949,2963.4,2961.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120717166,0.1689,2963.1,2961.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120717372,0.0050644,2962.9,2961.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120718877,0.1689,2963.1,2961.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120719666,0.0050644,2962.7,2961.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120720374,0.00312949,2963.4,2961.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120720574,1.15431357,2963.3,2961.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120720775,1.15431357,2963.2,2961.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120720976,0.3374,2963.2,2961.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120721184,1.15520725,2963.1,2961.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120721376,0.0050644,2962.7,2961.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120721579,0.3374,2963.2,2961.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120721882,1.15528146,2963.1,2961.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120722085,0.3374,2963.2,2961.8,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120722786,0.3374,2963.2,2961.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767120723372,1.00965614,2963.1,2961.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767120723577,0.3374,2963.2,2961.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767120723775,0.00312949,2963.4,2961.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767120723977,0.16883,2964.3,2962.0,9.22729094]
["bitfinex-derivatives","ETHF0:USTF0",1767120724278,0.16883,2964.3,2962.1,0.16896]
["bitfinex-derivatives","ETHF0:USTF0",1767120724470,1.73582721,2964.9,2962.1,3.9001308]
["bitfinex-derivatives","ETHF0:USTF0",1767120724670,1.90462721,2965.0,2963.2,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120724873,1.90797078,2965.0,2963.2,0.00747288]
["bitfinex-derivatives","ETHF0:USTF0",1767120725074,0.1688,2964.9,2963.2,0.00747288]
["bitfinex-derivatives","ETHF0:USTF0",1767120725286,1.90462721,2964.9,2963.2,0.00747288]
["bitfinex-derivatives","ETHF0:USTF0",1767120725480,1.73582721,2964.8,2963.2,0.00747288]
["bitfinex-derivatives","ETHF0:USTF0",1767120725683,1.90463721,2964.8,2963.2,0.00747288]
["bitfinex-derivatives","ETHF0:USTF0",1767120725980,0.16881,2964.8,2963.2,0.00747288]
["bitfinex-derivatives","ETHF0:USTF0",1767120726375,0.16881,2964.8,2963.3,4.3079657]
["bitfinex-derivatives","ETHF0:USTF0",1767120727286,1.90463721,2964.8,2963.3,4.3079657]
["bitfinex-derivatives","ETHF0:USTF0",1767120727487,1.73582721,2964.7,2963.2,4.72347288]
["bitfinex-derivatives","ETHF0:USTF0",1767120727878,0.337,2964.6,2963.3,4.41021988]
["bitfinex-derivatives","ETHF0:USTF0",1767120728075,0.00334357,2965.0,2963.3,4.41021988]
["bitfinex-derivatives","ETHF0:USTF0",1767120728274,1.73582721,2964.9,2963.3,4.41021988]
["bitfinex-derivatives","ETHF0:USTF0",1767120728474,1.06212721,2964.8,2963.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767120728678,0.38622721,2964.8,2963.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767120728984,2.3481455,2965.0,2963.5,4.47157698]
["bitfinex-derivatives","ETHF0:USTF0",1767120729181,1.2783455,2964.7,2963.5,4.64045698]
["bitfinex-derivatives","ETHF0:USTF0",1767120729381,2.93100241,2965.1,2963.5,4.64045698]
["bitfinex-derivatives","ETHF0:USTF0",1767120729978,3.09977241,2965.5,2963.5,4.64045698]
["bitfinex-derivatives","ETHF0:USTF0",1767120730380,0.17304386,2965.5,2963.5,4.64045698]
["bitfinex-derivatives","ETHF0:USTF0",1767120731176,0.00427386,2965.5,2963.8,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1767120731487,0.00427386,2965.5,2963.9,4.32390066]
["bitfinex-derivatives","ETHF0:USTF0",1767120731889,0.00427386,2965.5,2963.9,4.49275066]
["bitfinex-derivatives","ETHF0:USTF0",1767120732288,2.93100241,2966.0,2964.3,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1767120732490,2.93100241,2966.1,2964.9,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120732690,2.93100241,2966.1,2964.4,9.25635701]
["bitfinex-derivatives","ETHF0:USTF0",1767120732881,0.16874,2965.9,2963.7,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1767120733086,3.09974241,2965.9,2963.8,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767120733381,3.09974241,2965.9,2963.9,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1767120733691,3.09974241,2965.9,2964.6,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120734081,2.93100241,2965.9,2964.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767120734290,2.93100241,2965.8,2964.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767120735284,2.93100241,2965.7,2964.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767120735488,1.07984778,2965.6,2964.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767120735682,1.07984778,2965.5,2964.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767120735882,1.07984778,2965.4,2964.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767120736188,1.07984778,2965.3,2964.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767120736391,1.07984778,2965.2,2964.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767120736686,1.18903304,2965.3,2964.7,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1767120736892,2.93100241,2966.3,2964.7,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1767120737191,2.93100241,2966.4,2964.7,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1767120737589,2.93100241,2966.5,2964.8,4.46787953]
["bitfinex-derivatives","ETHF0:USTF0",1767120737892,0.16871,2966.6,2964.8,4.46787953]
["bitfinex-derivatives","ETHF0:USTF0",1767120738595,0.16871,2966.6,2964.7,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1767120739786,0.16871,2966.6,2964.8,4.46261304]
["bitfinex-derivatives","ETHF0:USTF0",1767120740594,2.37651677,2967.1,2964.9,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1767120740988,0.16867,2967.2,2965.0,4.53367385]
["bitfinex-derivatives","ETHF0:USTF0",1767120741390,0.16867,2967.2,2965.0,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1767120741586,0.16867,2967.2,2965.1,4.36488385]
["bitfinex-derivatives","ETHF0:USTF0",1767120741794,0.16868,2967.0,2965.1,4.36488385]
["bitfinex-derivatives","ETHF0:USTF0",1767120741988,2.37651677,2967.4,2965.0,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1767120742188,0.16869,2966.8,2965.0,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1767120742792,0.16869,2966.8,2965.1,4.40842197]
["bitfinex-derivatives","ETHF0:USTF0",1767120743796,0.16869,2966.8,2965.0,0.16879]
["bitfinex-derivatives","ETHF0:USTF0",1767120744499,0.16869,2966.8,2965.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1767120746992,0.16869,2966.8,2965.2,4.33485064]
["bitfinex-derivatives","ETHF0:USTF0",1767120747798,2.37651677,2967.3,2965.2,4.33485064]
["bitfinex-derivatives","ETHF0:USTF0",1767120748102,2.37651677,2967.3,2966.0,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120748300,2.37651677,2967.3,2966.0,0.00795521]
["bitfinex-derivatives","ETHF0:USTF0",1767120748598,2.37651677,2967.3,2965.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767120748599,1.78355192,2966.9,2965.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767120748794,0.9552931,2966.8,2965.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767120748994,0.9552931,2966.7,2965.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767120749196,0.9552931,2966.6,2965.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1767120749395,0.9552931,2966.5,2965.7,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120749705,1.78355192,2966.8,2965.7,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120749706,0.1992931,2966.4,2965.7,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120749994,1.95224192,2967.0,2965.7,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120750796,1.78355192,2966.9,2965.7,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120750986,1.78355192,2967.0,2965.7,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120751386,1.78355192,2966.9,2965.7,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120751594,1.78355192,2966.8,2965.7,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120751991,1.78355192,2966.7,2965.7,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120752397,1.78355192,2966.6,2965.7,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120753303,1.78355192,2966.5,2965.7,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120753799,1.78355192,2966.2,2965.3,0.00327919]
["bitfinex-derivatives","ETHF0:USTF0",1767120754302,0.16878,2965.3,2961.5,2.70241374]
["bitfinex-derivatives","ETHF0:USTF0",1767120754498,1.78355192,2964.7,2963.0,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1767120754693,0.0050644,2964.1,2963.6,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120755401,1.78355192,2964.6,2963.6,0.00780676]
["bitfinex-derivatives","ETHF0:USTF0",1767120755797,2.37651677,2965.1,2963.6,0.00780676]
["bitfinex-derivatives","ETHF0:USTF0",1767120755798,1.78355192,2964.7,2963.6,0.00780676]
["bitfinex-derivatives","ETHF0:USTF0",1767120755996,1.78355192,2964.8,2963.6,0.00780676]
["bitfinex-derivatives","ETHF0:USTF0",1767120756201,1.78355192,2965.1,2963.6,0.00780676]
["bitfinex-derivatives","ETHF0:USTF0",1767120756402,1.78621356,2965.1,2963.6,0.00780676]
["bitfinex-derivatives","ETHF0:USTF0",1767120756997,0.00266164,2965.1,2963.6,0.00780676]
["bitfinex-derivatives","ETHF0:USTF0",1767120760303,0.00266164,2965.1,2963.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767120768004,0.00266164,2965.1,2963.6,0.00780676]
["bitfinex-derivatives","ETHF0:USTF0",1767120768510,0.16881,2964.8,2963.6,0.00780676]
["bitfinex-derivatives","ETHF0:USTF0",1767120771709,0.00266164,2965.1,2963.6,0.00780676]
["bitfinex-derivatives","ETHF0:USTF0",1767120773411,0.1688,2965.0,2963.6,0.00780676]
["bitfinex-derivatives","ETHF0:USTF0",1767120774116,0.1688,2965.0,2963.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767120777723,0.00266164,2965.1,2963.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767120779122,0.3372,2965.0,2963.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767120781321,0.00266164,2965.1,2963.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767120782524,0.16874,2965.9,2963.9,1.59162496]
["bitfinex-derivatives","ETHF0:USTF0",1767120782725,0.16874,2965.9,2963.9,4.61001927]
["bitfinex-derivatives","ETHF0:USTF0",1767120782923,0.16874,2965.9,2964.0,4.39451686]
["bitfinex-derivatives","ETHF0:USTF0",1767120783112,0.16874,2965.9,2964.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767120783313,0.16871,2966.5,2964.4,1.59162496]
["bitfinex-derivatives","ETHF0:USTF0",1767120783619,0.16871,2966.5,2965.2,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120784020,0.3371,2966.4,2965.2,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120784225,1.59162496,2966.2,2963.8,3.01839431]
["bitfinex-derivatives","ETHF0:USTF0",1767120784416,0.90700464,2966.1,2963.6,4.88561236]
["bitfinex-derivatives","ETHF0:USTF0",1767120784618,0.3371,2966.4,2963.9,7.26290117]
["bitfinex-derivatives","ETHF0:USTF0",1767120784919,0.16875,2965.9,2963.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767120785128,0.16875,2965.9,2964.0,4.40471714]
["bitfinex-derivatives","ETHF0:USTF0",1767120785328,0.16875,2965.9,2964.6,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120785824,0.3371,2966.4,2964.6,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120787827,0.3371,2966.4,2964.7,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1767120788929,0.3371,2966.4,2964.8,4.3349216]
["bitfinex-derivatives","ETHF0:USTF0",1767120789236,6.3953162,2967.6,2964.8,4.3349216]
["bitfinex-derivatives","ETHF0:USTF0",1767120789237,0.05869124,2967.6,2965.6,1.59162496]
["bitfinex-derivatives","ETHF0:USTF0",1767120789430,0.16853,2969.7,2966.3,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120789431,1.1941046,2968.6,2966.3,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1767120789727,0.90640072,2968.2,2966.3,0.00766079]
["bitfinex-derivatives","ETHF0:USTF0",1767120789920,1.07502072,2968.1,2966.3,0.00766079]
["bitfinex-derivatives","ETHF0:USTF0",1767120790127,0.16862,2968.1,2966.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767120792927,0.1405,2968.0,2966.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767120796332,0.30912,2968.0,2966.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767120801527,0.16865,2967.6,2966.3,0.00766079]
["bitfinex-derivatives","ETHF0:USTF0",1767120801733,0.16867,2967.3,2966.3,0.00766079]
["bitfinex-derivatives","ETHF0:USTF0",1767120803034,0.30912,2968.0,2966.3,0.00766079]
["bitfinex-derivatives","ETHF0:USTF0",1767120803238,0.16863,2967.9,2966.3,0.00766079]
["bitfinex-derivatives","ETHF0:USTF0",1767120803439,0.16864,2967.8,2966.3,0.00766079]
["bitfinex-derivatives","ETHF0:USTF0",1767120807343,0.16868,2967.1,2965.2,0.16878]
["bitfinex-derivatives","ETHF0:USTF0",1767120807549,0.16868,2967.1,2964.7,1.59162496]
["bitfinex-derivatives","ETHF0:USTF0",1767120807845,0.16868,2967.1,2964.9,4.39971845]
["bitfinex-derivatives","ETHF0:USTF0",1767120808041,0.16868,2967.1,2965.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767120808245,0.16868,2967.1,2965.2,1.59162496]
["bitfinex-derivatives","ETHF0:USTF0",1767120808439,0.0050334,2966.4,2965.9,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120809039,0.17127639,2967.1,2965.9,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120819251,0.17127639,2967.1,2966.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767120819857,0.17127639,2967.1,2965.9,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120822057,0.16869,2966.8,2965.9,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120828265,0.16869,2966.8,2965.3,6.29462496]
["bitfinex-derivatives","ETHF0:USTF0",1767120828668,0.16869,2966.8,2965.3,10.65249791]
["bitfinex-derivatives","ETHF0:USTF0",1767120829075,0.0050551,2966.3,2965.8,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120829974,0.16869,2966.8,2965.8,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120833480,0.1405,2967.0,2965.8,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120836372,0.16866,2967.3,2966.0,1.10331021]
["bitfinex-derivatives","ETHF0:USTF0",1767120836772,0.16863,2967.9,2966.0,1.10331021]
["bitfinex-derivatives","ETHF0:USTF0",1767120837074,0.90966795,2967.8,2966.0,1.10331021]
["bitfinex-derivatives","ETHF0:USTF0",1767120837274,0.90966795,2967.7,2966.1,1.10331021]
["bitfinex-derivatives","ETHF0:USTF0",1767120837480,0.90966795,2967.6,2966.1,1.10331021]
["bitfinex-derivatives","ETHF0:USTF0",1767120837683,0.17132897,2967.8,2966.1,1.10331021]
["bitfinex-derivatives","ETHF0:USTF0",1767120837976,0.90993086,2967.7,2966.1,1.10331021]
["bitfinex-derivatives","ETHF0:USTF0",1767120838175,0.90993086,2967.6,2966.1,1.10331021]
["bitfinex-derivatives","ETHF0:USTF0",1767120838374,0.17132897,2967.8,2966.1,1.10331021]
["bitfinex-derivatives","ETHF0:USTF0",1767120838575,0.90962837,2967.7,2965.8,3.19219941]
["bitfinex-derivatives","ETHF0:USTF0",1767120838775,0.17132897,2967.8,2966.0,3.01839431]
["bitfinex-derivatives","ETHF0:USTF0",1767120839384,0.17132897,2967.8,2965.9,3.01839431]
["bitfinex-derivatives","ETHF0:USTF0",1767120839678,0.17132897,2967.8,2965.9,7.38187701]
["bitfinex-derivatives","ETHF0:USTF0",1767120841371,0.17132897,2967.8,2965.9,4.3634827]
["bitfinex-derivatives","ETHF0:USTF0",1767120841878,0.17132897,2967.8,2965.8,3.19219941]
["bitfinex-derivatives","ETHF0:USTF0",1767120842272,0.17132897,2967.8,2965.8,0.1738051]
["bitfinex-derivatives","ETHF0:USTF0",1767120842678,0.16865,2967.6,2965.8,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120858290,0.00268897,2967.8,2965.9,4.30809014]
["bitfinex-derivatives","ETHF0:USTF0",1767120858494,0.00268897,2967.8,2966.5,1.10259527]
["bitfinex-derivatives","ETHF0:USTF0",1767120863194,0.49041313,2968.3,2966.9,1.10259527]
["bitfinex-derivatives","ETHF0:USTF0",1767120863393,0.49041313,2968.3,2967.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120866199,0.49041313,2968.3,2966.4,1.10259527]
["bitfinex-derivatives","ETHF0:USTF0",1767120866402,0.49041313,2968.3,2966.5,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767120867089,0.49041313,2968.3,2967.1,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120867294,0.0050551,2967.7,2967.1,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120867890,0.49041313,2968.3,2967.1,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120868500,0.49041313,2968.3,2967.2,1.10259527]
["bitfinex-derivatives","ETHF0:USTF0",1767120868998,0.49041313,2968.3,2967.1,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120871303,1.1941046,2969.4,2968.2,1.10259527]
["bitfinex-derivatives","ETHF0:USTF0",1767120871495,0.16855,2969.3,2967.2,8.01646576]
["bitfinex-derivatives","ETHF0:USTF0",1767120871700,0.16855,2969.3,2967.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767120871906,0.16856,2969.1,2967.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767120872607,0.00264892,2969.1,2967.3,4.69835044]
["bitfinex-derivatives","ETHF0:USTF0",1767120872807,0.91145924,2969.0,2967.3,4.69835044]
["bitfinex-derivatives","ETHF0:USTF0",1767120873000,0.00264892,2969.1,2967.3,4.69835044]
["bitfinex-derivatives","ETHF0:USTF0",1767120873199,0.91144534,2969.0,2967.3,4.69835044]
["bitfinex-derivatives","ETHF0:USTF0",1767120873504,0.16859,2968.6,2967.3,0.00435044]
["bitfinex-derivatives","ETHF0:USTF0",1767120873810,1.27119527,2968.5,2966.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767120874007,0.1686,2968.5,2966.3,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767120874701,0.1686,2968.5,2966.3,4.69709275]
["bitfinex-derivatives","ETHF0:USTF0",1767120874905,0.0050551,2967.7,2967.1,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120876105,0.0050551,2967.7,2966.3,0.00309275]
["bitfinex-derivatives","ETHF0:USTF0",1767120876306,0.16866,2967.4,2965.2,3.01839431]
["bitfinex-derivatives","ETHF0:USTF0",1767120876511,0.16866,2967.4,2965.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767120876706,0.16866,2967.4,2965.3,4.42095267]
["bitfinex-derivatives","ETHF0:USTF0",1767120877007,0.16866,2967.4,2965.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767120877214,0.16866,2967.4,2965.9,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120877415,0.16866,2967.4,2965.9,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1767120882414,0.0050551,2967.7,2966.0,4.37156482]
["bitfinex-derivatives","ETHF0:USTF0",1767120882618,0.0050551,2967.7,2966.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1767120883008,0.0050551,2967.7,2966.2,4.37156482]
["bitfinex-derivatives","ETHF0:USTF0",1767120884522,0.0050551,2967.7,2965.9,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1767120884709,0.1736951,2967.7,2965.9,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1767120889314,0.1736951,2967.7,2966.0,4.39359278]
["bitfinex-derivatives","ETHF0:USTF0",1767120889521,0.0050551,2967.7,2966.0,4.39359278]
["bitfinex-derivatives","ETHF0:USTF0",1767120891419,0.0050551,2967.7,2966.0,4.56233278]
["bitfinex-derivatives","ETHF0:USTF0",1767120894524,0.0050551,2967.7,2966.1,1.58781685]
["bitfinex-derivatives","ETHF0:USTF0",1767120894926,0.0050551,2967.7,2966.2,4.36757102]
["bitfinex-derivatives","ETHF0:USTF0",1767120895515,0.0050551,2967.7,2966.3,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1767120895824,0.0050551,2967.7,2966.4,4.41298131]
["bitfinex-derivatives","ETHF0:USTF0",1767120897425,3.30375352,2969.1,2966.4,4.58169131]
["bitfinex-derivatives","ETHF0:USTF0",1767120897612,0.92053401,2969.0,2966.4,4.58169131]
["bitfinex-derivatives","ETHF0:USTF0",1767120897817,0.92053401,2968.9,2966.4,4.58169131]
["bitfinex-derivatives","ETHF0:USTF0",1767120898018,0.92053401,2968.8,2966.4,4.58169131]
["bitfinex-derivatives","ETHF0:USTF0",1767120898318,0.92053401,2968.7,2966.4,4.58169131]
["bitfinex-derivatives","ETHF0:USTF0",1767120898625,0.0050551,2967.8,2967.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120901220,0.16859,2968.6,2967.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120901421,2.10964892,2969.1,2967.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120901721,0.92058992,2969.0,2967.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120901923,2.10964892,2969.1,2967.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120902128,0.92058329,2969.0,2967.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120902323,2.27820892,2969.1,2967.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120902531,0.9206952,2969.0,2967.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120902728,2.27820892,2969.1,2967.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120902929,0.92070297,2969.0,2967.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120903126,2.27820892,2969.1,2967.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120903426,0.9207504,2969.0,2967.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120903619,2.27820892,2969.1,2967.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120904221,2.27820892,2969.1,2967.3,4.6990551]
["bitfinex-derivatives","ETHF0:USTF0",1767120904530,0.17120892,2969.1,2967.3,4.6990551]
["bitfinex-derivatives","ETHF0:USTF0",1767120907927,0.17120892,2969.1,2967.5,1.75646685]
["bitfinex-derivatives","ETHF0:USTF0",1767120907928,0.00264892,2969.1,2967.5,1.75646685]
["bitfinex-derivatives","ETHF0:USTF0",1767120908129,0.00264892,2969.1,2967.5,4.86165]
["bitfinex-derivatives","ETHF0:USTF0",1767120910127,0.17120892,2969.1,2967.5,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767120913131,0.17120892,2969.1,2967.5,6.28081685]
["bitfinex-derivatives","ETHF0:USTF0",1767120914234,1.1941046,2970.1,2967.6,4.30457878]
["bitfinex-derivatives","ETHF0:USTF0",1767120914438,0.9198453,2970.0,2967.6,4.30457878]
["bitfinex-derivatives","ETHF0:USTF0",1767120914630,0.29514877,2970.3,2967.6,4.30457878]
["bitfinex-derivatives","ETHF0:USTF0",1767120914830,0.91981702,2970.2,2967.6,4.30457878]
["bitfinex-derivatives","ETHF0:USTF0",1767120915035,0.91981702,2970.1,2967.6,4.30457878]
["bitfinex-derivatives","ETHF0:USTF0",1767120915230,0.91981702,2970.0,2967.6,4.30457878]
["bitfinex-derivatives","ETHF0:USTF0",1767120915437,0.16854,2969.6,2967.6,4.30457878]
["bitfinex-derivatives","ETHF0:USTF0",1767120919842,0.16854,2969.6,2968.0,1.58781685]
["bitfinex-derivatives","ETHF0:USTF0",1767120920037,0.16854,2969.6,2968.0,0.00389435]
["bitfinex-derivatives","ETHF0:USTF0",1767120920243,0.16854,2969.5,2968.0,0.00389435]
["bitfinex-derivatives","ETHF0:USTF0",1767120921036,2.107,2970.0,2968.0,0.00389435]
["bitfinex-derivatives","ETHF0:USTF0",1767120921343,0.16855,2969.3,2968.0,0.00389435]
["bitfinex-derivatives","ETHF0:USTF0",1767120923045,1.10191529,2968.8,2968.0,0.00389435]
["bitfinex-derivatives","ETHF0:USTF0",1767120923242,1.10191529,2968.8,2967.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120923944,1.27048529,2969.0,2967.6,1.10191529]
["bitfinex-derivatives","ETHF0:USTF0",1767120924136,1.27048529,2969.0,2967.6,1.10561982]
["bitfinex-derivatives","ETHF0:USTF0",1767120924538,0.16857,2968.9,2967.6,0.00370453]
["bitfinex-derivatives","ETHF0:USTF0",1767120924746,0.16857,2968.9,2967.6,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767120925650,0.16858,2968.8,2967.6,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767120927448,0.16859,2968.6,2967.6,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767120930243,9.81612543,2969.4,2966.3,1.75628351]
["bitfinex-derivatives","ETHF0:USTF0",1767120930244,0.16862,2968.1,2966.3,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1767120930548,0.16863,2968.0,2966.1,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1767120931343,0.0050551,2967.3,2966.8,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120933444,0.17120456,2968.0,2966.8,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120934149,0.00257456,2968.0,2966.8,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120939054,0.00257456,2968.0,2966.8,1.59262861]
["bitfinex-derivatives","ETHF0:USTF0",1767120939257,2.107,2969.2,2967.3,1.58757351]
["bitfinex-derivatives","ETHF0:USTF0",1767120939456,0.16856,2969.2,2967.3,1.58757351]
["bitfinex-derivatives","ETHF0:USTF0",1767120940356,0.17209244,2969.2,2967.4,4.47970337]
["bitfinex-derivatives","ETHF0:USTF0",1767120942858,0.17209244,2969.2,2967.5,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767120943255,0.00353244,2969.2,2967.5,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1767120944255,0.00353244,2969.2,2967.6,4.42155906]
["bitfinex-derivatives","ETHF0:USTF0",1767120949972,3.244e-05,2969.2,2967.7,1.58757351]
["bitfinex-derivatives","ETHF0:USTF0",1767120950351,3.244e-05,2969.2,2967.8,4.44947449]
["bitfinex-derivatives","ETHF0:USTF0",1767120957167,0.16853,2969.7,2967.8,4.44947449]
["bitfinex-derivatives","ETHF0:USTF0",1767120957463,0.16853,2969.7,2968.5,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120957763,0.16849,2970.3,2968.6,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1767120958266,0.17284643,2970.3,2968.6,4.71501468]
["bitfinex-derivatives","ETHF0:USTF0",1767120958473,0.17284643,2970.3,2968.7,4.35783479]
["bitfinex-derivatives","ETHF0:USTF0",1767120958767,0.00435643,2970.3,2968.7,4.35783479]
["bitfinex-derivatives","ETHF0:USTF0",1767120971088,0.16848,2970.6,2968.7,4.35783479]
["bitfinex-derivatives","ETHF0:USTF0",1767120972185,0.17190581,2970.6,2968.7,4.35783479]
["bitfinex-derivatives","ETHF0:USTF0",1767120975999,0.16841,2971.8,2969.6,1.79739094]
["bitfinex-derivatives","ETHF0:USTF0",1767120976198,0.16841,2971.8,2970.4,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120976992,0.17098123,2971.8,2970.4,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120977200,0.00257123,2971.8,2970.4,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120984704,0.16842,2971.7,2970.4,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120986806,2.107,2971.6,2970.4,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120989600,2.27542,2971.6,2970.4,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120989801,0.16843,2971.5,2969.6,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1767120990003,2.107,2971.4,2969.6,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1767120990305,2.107,2971.4,2969.7,4.46056576]
["bitfinex-derivatives","ETHF0:USTF0",1767120990910,0.0050551,2970.8,2970.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120991099,0.16843,2971.5,2970.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767120991499,0.00257123,2971.8,2970.4,4.30443763]
["bitfinex-derivatives","ETHF0:USTF0",1767120994712,3.11135,2972.9,2970.4,4.47292763]
["bitfinex-derivatives","ETHF0:USTF0",1767120995010,0.91679424,2972.8,2970.4,4.47292763]
["bitfinex-derivatives","ETHF0:USTF0",1767120995213,0.91679424,2972.7,2970.4,4.47292763]
["bitfinex-derivatives","ETHF0:USTF0",1767120995602,1.08515424,2972.7,2970.4,4.47292763]
["bitfinex-derivatives","ETHF0:USTF0",1767120995802,0.91679424,2972.6,2970.4,4.47292763]
["bitfinex-derivatives","ETHF0:USTF0",1767120996005,0.16836,2972.7,2970.4,4.47292763]
["bitfinex-derivatives","ETHF0:USTF0",1767120996196,0.91677452,2972.6,2970.4,4.47292763]
["bitfinex-derivatives","ETHF0:USTF0",1767120996401,0.16836,2972.7,2970.4,4.47292763]
["bitfinex-derivatives","ETHF0:USTF0",1767120996604,0.91685553,2972.6,2970.4,4.47292763]
["bitfinex-derivatives","ETHF0:USTF0",1767120996806,0.16836,2972.7,2970.4,4.47292763]
["bitfinex-derivatives","ETHF0:USTF0",1767120997006,0.91690081,2972.6,2970.4,4.47292763]
["bitfinex-derivatives","ETHF0:USTF0",1767120997308,0.16836,2972.7,2970.4,4.47292763]
["bitfinex-derivatives","ETHF0:USTF0",1767120997606,0.91704633,2972.6,2970.4,4.47292763]
["bitfinex-derivatives","ETHF0:USTF0",1767120997809,0.16836,2972.7,2970.4,4.47292763]
["bitfinex-derivatives","ETHF0:USTF0",1767120998009,0.91718322,2972.6,2970.4,4.47292763]
["bitfinex-derivatives","ETHF0:USTF0",1767120998209,0.16836,2972.7,2970.4,4.47292763]
["bitfinex-derivatives","ETHF0:USTF0",1767120998406,0.91738019,2972.6,2970.4,4.47292763]
["bitfinex-derivatives","ETHF0:USTF0",1767120998711,2.107,2972.6,2970.4,4.47292763]
["bitfinex-derivatives","ETHF0:USTF0",1767121001208,0.91783973,2972.5,2970.4,4.47292763]
["bitfinex-derivatives","ETHF0:USTF0",1767121001408,2.27536,2972.6,2970.4,4.47292763]
["bitfinex-derivatives","ETHF0:USTF0",1767121001608,0.16839,2972.2,2970.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767121001808,2.107,2972.1,2970.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767121002406,0.1684,2972.0,2970.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767121002610,0.1684,2971.9,2970.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767121007312,2.107,2971.8,2970.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767121008107,2.107,2972.4,2970.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767121008404,0.91733495,2972.3,2970.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767121008607,2.107,2972.4,2970.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767121008808,0.9173353,2972.3,2970.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767121009004,0.9173043,2972.2,2970.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767121009215,0.9173043,2972.1,2970.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767121009414,0.9173043,2972.0,2970.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767121009715,2.107,2972.4,2970.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767121009910,0.91725429,2972.3,2970.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767121010111,0.91725429,2972.2,2970.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767121010311,0.91725429,2972.1,2970.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767121010512,0.16839,2972.1,2970.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767121015717,0.91786275,2972.0,2970.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767121015917,0.16839,2972.1,2970.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767121016217,0.917862,2972.0,2970.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767121016414,0.16839,2972.1,2970.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767121016615,0.91795008,2972.0,2970.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767121016919,0.16839,2972.1,2970.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767121017121,1.08622652,2972.0,2970.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767121017419,0.1684,2972.0,2970.3,0.0050551]
["bitfinex-derivatives","ETHF0:USTF0",1767121019116,0.1684,2972.0,2970.3,1.58892132]
["bitfinex-derivatives","ETHF0:USTF0",1767121021420,2.107,2972.1,2970.4,4.28562229]
["bitfinex-derivatives","ETHF0:USTF0",1767121021622,1.1941046,2972.9,2971.5,1.58386622]
["bitfinex-derivatives","ETHF0:USTF0",1767121021922,0.16831,2973.6,2971.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121022119,0.91869435,2973.5,2971.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121022325,0.91869435,2973.4,2971.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121022626,4.85831,2973.6,2972.3,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1767121022826,0.91790825,2973.5,2972.3,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1767121023020,4.85831,2973.6,2972.3,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1767121023215,0.91790861,2973.5,2972.3,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1767121023418,0.16831,2973.6,2972.3,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1767121024527,0.16831,2973.6,2971.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121029724,0.16827,2974.3,2972.1,1.58205256]
["bitfinex-derivatives","ETHF0:USTF0",1767121029925,4.718,2974.0,2972.1,1.58205256]
["bitfinex-derivatives","ETHF0:USTF0",1767121030124,4.688,2973.9,2972.1,1.58205256]
["bitfinex-derivatives","ETHF0:USTF0",1767121030830,4.717,2974.0,2972.1,1.58205256]
["bitfinex-derivatives","ETHF0:USTF0",1767121031028,0.03,2974.0,2972.1,1.58205256]
["bitfinex-derivatives","ETHF0:USTF0",1767121032533,0.03,2974.0,2972.2,4.45331557]
["bitfinex-derivatives","ETHF0:USTF0",1767121032734,0.03,2974.0,2972.6,1.58205256]
["bitfinex-derivatives","ETHF0:USTF0",1767121033532,0.03,2974.0,2972.1,1.58205256]
["bitfinex-derivatives","ETHF0:USTF0",1767121033930,0.03,2974.0,2972.2,4.44816921]
["bitfinex-derivatives","ETHF0:USTF0",1767121034527,0.03,2974.0,2972.3,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1767121034941,0.16822,2975.2,2973.1,1.58205256]
["bitfinex-derivatives","ETHF0:USTF0",1767121035238,0.16822,2975.2,2973.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121035439,0.16822,2975.2,2973.9,0.00758731]
["bitfinex-derivatives","ETHF0:USTF0",1767121035743,0.16822,2975.2,2972.6,1.58205256]
["bitfinex-derivatives","ETHF0:USTF0",1767121036033,0.16822,2975.2,2972.7,4.30977832]
["bitfinex-derivatives","ETHF0:USTF0",1767121036335,0.01432841,2973.9,2972.7,4.30977832]
["bitfinex-derivatives","ETHF0:USTF0",1767121036537,0.02640135,2973.3,2973.0,0.16834]
["bitfinex-derivatives","ETHF0:USTF0",1767121036732,4.114e-05,2973.3,2973.0,0.17186454]
["bitfinex-derivatives","ETHF0:USTF0",1767121036939,0.16822,2975.2,2973.0,0.17186454]
["bitfinex-derivatives","ETHF0:USTF0",1767121037233,3.765,2975.1,2973.0,0.17186454]
["bitfinex-derivatives","ETHF0:USTF0",1767121037638,4.685,2975.0,2973.0,0.17186454]
["bitfinex-derivatives","ETHF0:USTF0",1767121037833,0.16824,2974.9,2973.0,0.00352454]
["bitfinex-derivatives","ETHF0:USTF0",1767121038433,4.685,2975.0,2973.0,0.00352454]
["bitfinex-derivatives","ETHF0:USTF0",1767121039539,0.16825,2974.6,2973.0,0.00352454]
["bitfinex-derivatives","ETHF0:USTF0",1767121040638,0.41925,2974.6,2973.0,0.00352454]
["bitfinex-derivatives","ETHF0:USTF0",1767121042342,0.02004033,2973.8,2973.0,0.00352454]
["bitfinex-derivatives","ETHF0:USTF0",1767121042546,0.02004033,2973.8,2972.0,1.75044256]
["bitfinex-derivatives","ETHF0:USTF0",1767121042747,0.04008063,2972.9,2972.0,1.75044256]
["bitfinex-derivatives","ETHF0:USTF0",1767121043037,0.16826,2974.4,2972.1,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1767121043238,0.333,2974.2,2972.1,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1767121043632,0.00504617,2973.4,2972.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121047747,0.00504617,2973.4,2972.1,0.00381479]
["bitfinex-derivatives","ETHF0:USTF0",1767121048544,0.03193607,2972.8,2972.1,0.00381479]
["bitfinex-derivatives","ETHF0:USTF0",1767121048740,0.00504617,2973.4,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121052548,0.00504617,2973.4,2972.5,1.09856853]
["bitfinex-derivatives","ETHF0:USTF0",1767121052854,0.00504617,2973.4,2972.3,1.09856853]
["bitfinex-derivatives","ETHF0:USTF0",1767121054253,0.00504617,2973.4,2972.5,1.09856853]
["bitfinex-derivatives","ETHF0:USTF0",1767121054854,0.02513372,2973.0,2972.5,1.09856853]
["bitfinex-derivatives","ETHF0:USTF0",1767121055048,0.00504617,2973.4,2972.8,1.09856853]
["bitfinex-derivatives","ETHF0:USTF0",1767121055247,0.1683,2973.8,2972.9,1.09856853]
["bitfinex-derivatives","ETHF0:USTF0",1767121055447,0.02113326,2973.4,2972.7,1.09856853]
["bitfinex-derivatives","ETHF0:USTF0",1767121056153,0.00504617,2973.3,2972.7,1.09856853]
["bitfinex-derivatives","ETHF0:USTF0",1767121056449,0.00504617,2973.3,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121056752,0.02113326,2973.0,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121056953,0.00504617,2973.3,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121060957,0.02113324,2972.8,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121061459,0.00504617,2973.3,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121061654,0.02475136,2972.8,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121061856,0.00504617,2973.3,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121067753,0.02682526,2972.8,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121067957,0.00504617,2973.3,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121068358,0.0198945,2972.8,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121068557,0.00504617,2973.3,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121074064,0.02534517,2972.8,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121074473,0.04630218,2972.5,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121074676,0.00504617,2973.3,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121078363,0.251,2973.7,2972.8,1.09853494]
["bitfinex-derivatives","ETHF0:USTF0",1767121078559,0.4193,2973.8,2972.8,1.09853494]
["bitfinex-derivatives","ETHF0:USTF0",1767121079570,0.4193,2973.8,2972.4,1.09853494]
["bitfinex-derivatives","ETHF0:USTF0",1767121080372,0.02443034,2973.1,2972.4,1.09853494]
["bitfinex-derivatives","ETHF0:USTF0",1767121080566,0.02443034,2973.1,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121080766,0.04630218,2972.7,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121080967,0.4193,2973.8,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121081270,0.91960153,2973.7,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121081470,0.4193,2973.8,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121086476,0.02371444,2973.0,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121086978,0.04630218,2972.6,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121087170,0.4193,2973.8,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121088385,0.92003959,2973.7,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121088572,0.4193,2973.8,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121088877,0.92003959,2973.7,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121089078,0.4193,2973.8,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121089273,0.92003959,2973.7,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121089479,0.4193,2973.8,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121089681,0.92004751,2973.7,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121089878,0.4193,2973.8,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121090081,0.92004249,2973.7,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121090278,0.4193,2973.8,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121090479,0.92005672,2973.7,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121090679,0.4193,2973.8,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121090879,0.92008161,2973.7,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121091084,0.92008161,2973.6,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121091282,0.4193,2973.8,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121091482,0.92003746,2973.7,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121091683,0.92003746,2973.6,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121091886,0.4193,2973.8,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121092184,0.92109709,2973.7,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121092386,1.17209709,2973.6,2972.2,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121092586,0.16832,2973.4,2971.5,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1767121092779,0.02638728,2972.5,2971.5,3.18681431]
["bitfinex-derivatives","ETHF0:USTF0",1767121092980,0.02638728,2972.5,2971.5,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1767121093278,0.04630218,2972.0,2971.5,0.47682107]
["bitfinex-derivatives","ETHF0:USTF0",1767121093482,0.251,2973.3,2971.5,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1767121093677,0.00504617,2972.7,2972.1,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121095086,0.00504617,2972.7,2971.5,0.00427749]
["bitfinex-derivatives","ETHF0:USTF0",1767121096179,0.00504617,2972.7,2971.8,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121099095,0.02531479,2972.3,2971.8,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121099491,0.00504617,2972.7,2971.8,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121099697,0.16833,2973.1,2971.8,1.10358111]
["bitfinex-derivatives","ETHF0:USTF0",1767121100696,0.00504617,2972.7,2971.8,1.10358111]
["bitfinex-derivatives","ETHF0:USTF0",1767121103400,0.251,2973.0,2971.8,1.10358111]
["bitfinex-derivatives","ETHF0:USTF0",1767121103996,0.251,2973.0,2971.8,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121106204,1.51787494,2973.0,2971.5,0.00427749]
["bitfinex-derivatives","ETHF0:USTF0",1767121106391,0.41934,2973.0,2971.5,0.00427749]
["bitfinex-derivatives","ETHF0:USTF0",1767121106998,0.251,2972.9,2971.5,0.00427749]
["bitfinex-derivatives","ETHF0:USTF0",1767121107197,0.00504617,2972.5,2971.9,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121107401,0.00504617,2972.5,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121136337,0.16836,2972.7,2971.9,1.09858111]
["bitfinex-derivatives","ETHF0:USTF0",1767121136537,0.251,2972.9,2971.9,1.09858111]
["bitfinex-derivatives","ETHF0:USTF0",1767121137246,0.17115635,2973.3,2972.3,1.09853494]
["bitfinex-derivatives","ETHF0:USTF0",1767121137632,0.005,2973.1,2972.3,1.09853494]
["bitfinex-derivatives","ETHF0:USTF0",1767121137833,0.005,2973.1,2971.9,1.09858111]
["bitfinex-derivatives","ETHF0:USTF0",1767121138638,0.005,2973.1,2972.3,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121146543,0.005,2973.1,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121146736,0.17334,2973.1,2972.0,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121147651,0.17334,2973.1,2972.2,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121148446,0.17334,2973.1,2972.1,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121155259,0.17334,2973.1,2972.4,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121159460,0.17334,2973.1,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121159663,0.17334,2973.1,2972.2,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121161960,0.17334,2973.1,2972.4,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121166868,0.00283635,2973.3,2972.8,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121167066,0.1683,2973.7,2972.8,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121167267,0.91592479,2973.6,2972.8,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121167466,0.91592479,2973.5,2972.8,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121167667,0.1683,2973.7,2972.8,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121167868,0.91592745,2973.6,2972.8,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121168068,0.91592745,2973.5,2972.8,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121168263,0.0039886,2973.6,2972.8,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121168463,0.91593497,2973.5,2972.8,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121168667,0.0039886,2973.6,2972.8,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121168864,0.91593563,2973.5,2972.8,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121169161,0.0039886,2973.6,2972.8,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121169362,0.91592665,2973.5,2972.8,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121169566,0.0039886,2973.6,2972.8,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121169764,0.91594547,2973.5,2972.8,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121170071,0.0039886,2973.6,2972.8,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121170370,0.91594728,2973.5,2972.8,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121170562,0.0039886,2973.6,2972.8,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121170868,0.91596712,2973.5,2972.8,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121171072,0.0039886,2973.6,2972.0,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121171368,0.91596794,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121171569,0.0039886,2973.6,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121171770,0.91598672,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121171971,0.0039886,2973.6,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121172169,0.91598706,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121172362,0.0039886,2973.6,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121172561,0.91600832,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121172764,0.0039886,2973.6,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121172960,0.91600832,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121173171,0.0039886,2973.6,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121173364,0.9160341,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121173560,0.0039886,2973.6,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121173769,0.91603803,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121173969,0.0039886,2973.6,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121174174,0.91608738,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121174368,0.0039886,2973.6,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121174565,0.91609388,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121174768,0.0039886,2973.6,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121174970,0.91608143,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121175173,0.0039886,2973.6,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121175468,0.91609998,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121175665,0.0039886,2973.6,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121175866,0.91610159,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121176164,0.0039886,2973.6,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121176366,0.91612221,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121176565,0.0039886,2973.6,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121176765,0.91612221,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121176965,0.9161204,2973.4,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121177166,0.0039886,2973.6,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121177366,0.91611666,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121177672,0.91611666,2973.4,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121177872,0.0039886,2973.6,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121178073,0.91609532,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121178276,0.91609532,2973.4,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121178474,0.0039886,2973.6,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121178683,0.9161121,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121178880,0.0039886,2973.6,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121179073,0.91611076,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121179377,0.0039886,2973.6,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121179577,0.91606632,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121179876,0.0039886,2973.6,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121180078,0.91606648,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121180279,0.0039886,2973.6,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121180470,0.91603759,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121180780,0.0039886,2973.6,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121180983,0.91603842,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121181169,0.0039886,2973.6,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121181369,0.91604587,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121181584,0.0039886,2973.6,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121181874,0.91602905,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121182078,0.0039886,2973.6,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121182276,0.91602919,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121182476,0.0039886,2973.6,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121182673,0.9160181,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121182969,0.0039886,2973.6,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121183170,0.91601192,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121183365,0.0039886,2973.6,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121183564,0.91601361,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121183777,0.0039886,2973.6,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121184077,0.91601345,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121184378,0.0039886,2973.6,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121184573,0.91602749,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121184773,0.0039886,2973.6,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121184979,0.91602749,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121185171,0.0039886,2973.6,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121185366,0.91604413,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121185577,0.0039886,2973.6,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121185779,0.91604436,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121185972,0.0039886,2973.6,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121186180,0.9160443,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121186376,0.0039886,2973.6,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121186575,0.91600663,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121186777,0.0039886,2973.6,2972.0,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121186979,0.91600663,2973.5,2972.5,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121187175,0.0039886,2973.6,2972.5,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121187477,0.91603468,2973.5,2972.5,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121187674,0.0039886,2973.6,2972.5,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121187875,0.91603466,2973.5,2972.5,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121188074,0.0039886,2973.6,2972.5,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121188378,0.91602898,2973.5,2972.5,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121188579,0.0039886,2973.6,2972.5,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121188768,0.91606977,2973.5,2972.5,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121188972,0.0039886,2973.6,2972.5,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121189175,0.91607029,2973.5,2972.5,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121189382,0.0039886,2973.6,2972.5,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121189583,0.91609819,2973.5,2972.5,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121189772,0.0039886,2973.6,2972.5,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121189971,0.91610609,2973.5,2972.5,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121190172,0.0039886,2973.6,2972.5,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121190376,0.91616386,2973.5,2972.6,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121190576,0.0039886,2973.6,2972.4,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121190878,0.91616107,2973.5,2972.4,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121191074,0.0039886,2973.6,2972.4,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121191278,0.91616053,2973.5,2972.4,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121191484,0.0039886,2973.6,2972.4,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121191685,0.91622535,2973.5,2972.4,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121191886,0.0039886,2973.6,2972.4,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121192087,0.91622535,2973.5,2972.4,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121192286,0.0039886,2973.6,2972.4,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121192483,0.91630386,2973.5,2972.4,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121192785,0.0039886,2973.6,2972.4,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121192987,0.91630386,2973.5,2972.4,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121193285,0.0039886,2973.6,2972.4,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121193486,0.91640179,2973.5,2972.4,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121193787,0.0039886,2973.6,2972.4,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121193984,0.91640179,2973.5,2972.4,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121194182,0.0039886,2973.6,2972.4,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121194384,0.91652668,2973.5,2972.4,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121194584,0.0039886,2973.6,2972.4,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121194785,0.91652668,2973.5,2972.4,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121194987,0.0039886,2973.6,2972.4,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121195183,0.91652897,2973.5,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121195489,0.91652897,2973.4,2972.1,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121196493,0.91694615,2973.3,2972.1,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121196784,1.09875592,2973.5,2972.1,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121196988,0.91694743,2973.4,2972.1,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121197191,0.91694743,2973.3,2972.1,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121197391,0.91686864,2973.2,2972.1,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121197591,0.91686864,2973.1,2972.1,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121197782,1.09875592,2973.5,2972.1,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121197982,0.91687,2973.4,2972.1,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121198189,0.91687,2973.3,2972.1,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121198388,0.91687,2973.2,2972.1,1.09875592]
["bitfinex-derivatives","ETHF0:USTF0",1767121198590,0.0039886,2973.6,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121198792,0.91669916,2973.5,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121198995,0.91669916,2973.4,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121199193,0.91669916,2973.3,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121199396,0.91669916,2973.2,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121199593,0.0039886,2973.6,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121199793,0.91657683,2973.5,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121199996,0.91657683,2973.4,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121200194,0.91657683,2973.3,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121200396,0.91657683,2973.2,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121200698,0.0039886,2973.6,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121200900,0.91647783,2973.5,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121201090,0.91647783,2973.4,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121201298,0.0039886,2973.6,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121201299,0.91647783,2973.3,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121201498,0.91647783,2973.2,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121201805,0.0039886,2973.6,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121201806,0.91633699,2973.1,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121202004,0.91633699,2973.0,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121202207,0.91633699,2972.9,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121202506,0.91633699,2972.8,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121202707,1.78355192,2973.4,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121202908,1.09885986,2973.2,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121203108,0.9157725,2973.1,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121203303,0.9157725,2973.0,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121203499,0.9157725,2972.9,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121203699,0.9157725,2972.8,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121203901,0.9157725,2972.7,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121204106,1.09885986,2973.2,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121204406,0.91473071,2973.1,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121204607,0.91473071,2973.0,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121204802,0.91473071,2972.9,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121205103,1.09885986,2973.2,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121205104,0.91473071,2972.8,2971.9,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121205302,0.91473071,2972.7,2971.5,0.00427749]
["bitfinex-derivatives","ETHF0:USTF0",1767121205496,0.91473071,2972.6,2971.5,0.00427749]
["bitfinex-derivatives","ETHF0:USTF0",1767121205695,0.91473071,2972.6,2970.3,1.09885986]
["bitfinex-derivatives","ETHF0:USTF0",1767121205696,1.20701202,2972.6,2970.3,1.09885986]
["bitfinex-derivatives","ETHF0:USTF0",1767121205895,0.91473071,2972.5,2970.3,1.09885986]
["bitfinex-derivatives","ETHF0:USTF0",1767121206103,0.91473071,2972.4,2970.3,1.09885986]
["bitfinex-derivatives","ETHF0:USTF0",1767121206305,0.91473071,2972.3,2971.1,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121206606,0.91473071,2972.2,2971.1,0.00797026]
["bitfinex-derivatives","ETHF0:USTF0",1767121206904,0.2184,2972.5,2971.1,0.00797026]
["bitfinex-derivatives","ETHF0:USTF0",1767121207103,2.01215734,2972.4,2971.1,0.00797026]
["bitfinex-derivatives","ETHF0:USTF0",1767121207314,0.91329748,2972.3,2971.1,0.00797026]
["bitfinex-derivatives","ETHF0:USTF0",1767121207501,0.91329748,2972.2,2971.1,0.00797026]
["bitfinex-derivatives","ETHF0:USTF0",1767121207800,0.2184,2972.5,2971.1,0.00797026]
["bitfinex-derivatives","ETHF0:USTF0",1767121207999,0.91258235,2972.4,2971.1,0.00797026]
["bitfinex-derivatives","ETHF0:USTF0",1767121208206,0.91258235,2972.3,2971.1,0.00797026]
["bitfinex-derivatives","ETHF0:USTF0",1767121208408,0.91258235,2972.2,2971.1,0.00797026]
["bitfinex-derivatives","ETHF0:USTF0",1767121208607,0.2184,2972.5,2971.1,0.00797026]
["bitfinex-derivatives","ETHF0:USTF0",1767121208807,0.91227921,2972.4,2971.1,0.00797026]
["bitfinex-derivatives","ETHF0:USTF0",1767121209004,0.91227921,2972.3,2971.1,0.00797026]
["bitfinex-derivatives","ETHF0:USTF0",1767121209206,0.2184,2972.5,2971.1,0.00797026]
["bitfinex-derivatives","ETHF0:USTF0",1767121209405,0.91183857,2972.4,2971.1,0.00797026]
["bitfinex-derivatives","ETHF0:USTF0",1767121209605,0.91183857,2972.3,2971.1,0.00797026]
["bitfinex-derivatives","ETHF0:USTF0",1767121209806,0.2184,2972.5,2971.1,0.00797026]
["bitfinex-derivatives","ETHF0:USTF0",1767121210008,0.91183974,2972.4,2971.1,0.00797026]
["bitfinex-derivatives","ETHF0:USTF0",1767121210208,0.91183974,2972.3,2971.1,0.00797026]
["bitfinex-derivatives","ETHF0:USTF0",1767121210410,0.2184,2972.5,2969.9,1.09885986]
["bitfinex-derivatives","ETHF0:USTF0",1767121210609,0.91145237,2972.4,2969.9,1.09885986]
["bitfinex-derivatives","ETHF0:USTF0",1767121210802,0.91145237,2972.3,2969.9,1.09885986]
["bitfinex-derivatives","ETHF0:USTF0",1767121210999,0.91145237,2972.2,2969.9,1.09885986]
["bitfinex-derivatives","ETHF0:USTF0",1767121211199,1.09885986,2972.3,2969.9,1.09885986]
["bitfinex-derivatives","ETHF0:USTF0",1767121211404,0.2184,2972.5,2969.1,4.19767772]
["bitfinex-derivatives","ETHF0:USTF0",1767121211405,0.00504617,2971.4,2969.2,3.01839431]
["bitfinex-derivatives","ETHF0:USTF0",1767121211603,0.91103392,2971.3,2968.9,1.09885986]
["bitfinex-derivatives","ETHF0:USTF0",1767121211800,0.91103392,2971.3,2968.3,3.01839431]
["bitfinex-derivatives","ETHF0:USTF0",1767121211801,4.384,2971.4,2969.7,1.09885986]
["bitfinex-derivatives","ETHF0:USTF0",1767121212515,0.00278995,2971.4,2970.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121213713,0.00504617,2971.1,2970.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121221410,0.00504617,2971.1,2969.7,0.00399421]
["bitfinex-derivatives","ETHF0:USTF0",1767121221615,1.10390603,2971.1,2969.7,0.00399421]
["bitfinex-derivatives","ETHF0:USTF0",1767121222517,1.10390603,2971.1,2970.1,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121222726,1.10390603,2971.1,2969.7,0.00399421]
["bitfinex-derivatives","ETHF0:USTF0",1767121223223,0.00504617,2971.1,2969.7,0.00399421]
["bitfinex-derivatives","ETHF0:USTF0",1767121224016,1.09885986,2970.9,2969.7,0.00399421]
["bitfinex-derivatives","ETHF0:USTF0",1767121224422,1.09885986,2970.9,2968.5,1.09885986]
["bitfinex-derivatives","ETHF0:USTF0",1767121224613,1.09885986,2970.5,2968.1,1.09885986]
["bitfinex-derivatives","ETHF0:USTF0",1767121224814,0.00504617,2969.6,2969.0,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121225010,0.00504617,2969.6,2969.0,0.00220988]
["bitfinex-derivatives","ETHF0:USTF0",1767121225420,0.00504617,2969.6,2969.0,0.00511287]
["bitfinex-derivatives","ETHF0:USTF0",1767121226327,2.413,2971.0,2969.0,0.00511287]
["bitfinex-derivatives","ETHF0:USTF0",1767121226530,0.90950592,2970.9,2969.0,0.00511287]
["bitfinex-derivatives","ETHF0:USTF0",1767121226729,0.90950592,2970.8,2969.0,0.00511287]
["bitfinex-derivatives","ETHF0:USTF0",1767121227029,0.90950592,2970.7,2969.0,0.00511287]
["bitfinex-derivatives","ETHF0:USTF0",1767121227236,0.00504617,2970.1,2969.0,0.00511287]
["bitfinex-derivatives","ETHF0:USTF0",1767121230732,0.00504617,2970.1,2969.0,1.10397273]
["bitfinex-derivatives","ETHF0:USTF0",1767121230938,1.20980197,2971.4,2969.0,1.10397273]
["bitfinex-derivatives","ETHF0:USTF0",1767121231233,0.90983412,2971.3,2969.4,1.09885986]
["bitfinex-derivatives","ETHF0:USTF0",1767121231435,0.90983412,2971.2,2969.4,1.09885986]
["bitfinex-derivatives","ETHF0:USTF0",1767121231737,0.00278995,2971.4,2969.4,1.09885986]
["bitfinex-derivatives","ETHF0:USTF0",1767121232036,0.9106711,2971.3,2969.4,1.09885986]
["bitfinex-derivatives","ETHF0:USTF0",1767121232228,0.9106711,2971.2,2969.4,1.09885986]
["bitfinex-derivatives","ETHF0:USTF0",1767121232428,0.9106711,2971.1,2969.4,1.09885986]
["bitfinex-derivatives","ETHF0:USTF0",1767121232625,0.00278995,2971.4,2969.4,1.09885986]
["bitfinex-derivatives","ETHF0:USTF0",1767121232835,0.00504617,2970.7,2969.4,1.09885986]
["bitfinex-derivatives","ETHF0:USTF0",1767121233234,0.00504617,2970.7,2969.0,0.00511287]
["bitfinex-derivatives","ETHF0:USTF0",1767121234337,0.00504617,2970.7,2969.2,1.09885986]
["bitfinex-derivatives","ETHF0:USTF0",1767121234637,0.00504617,2970.7,2969.0,1.10397273]
["bitfinex-derivatives","ETHF0:USTF0",1767121235436,0.16848,2970.6,2969.0,1.10397273]
["bitfinex-derivatives","ETHF0:USTF0",1767121235942,0.16848,2970.6,2969.4,1.09885986]
["bitfinex-derivatives","ETHF0:USTF0",1767121236240,0.00504617,2970.7,2969.4,1.09885986]
["bitfinex-derivatives","ETHF0:USTF0",1767121236436,0.16848,2970.6,2969.4,1.09885986]
["bitfinex-derivatives","ETHF0:USTF0",1767121236636,0.50458,2970.6,2969.4,1.09885986]
["bitfinex-derivatives","ETHF0:USTF0",1767121237734,0.50458,2970.6,2969.0,0.00511287]
["bitfinex-derivatives","ETHF0:USTF0",1767121237735,0.50458,2970.6,2969.1,1.09885986]
["bitfinex-derivatives","ETHF0:USTF0",1767121237928,0.50458,2970.6,2969.0,0.00511287]
["bitfinex-derivatives","ETHF0:USTF0",1767121239839,0.16852,2969.9,2969.0,0.00511287]
["bitfinex-derivatives","ETHF0:USTF0",1767121241238,0.91386718,2969.8,2969.0,0.00511287]
["bitfinex-derivatives","ETHF0:USTF0",1767121241439,0.16852,2969.9,2969.0,0.00511287]
["bitfinex-derivatives","ETHF0:USTF0",1767121241639,0.91370839,2969.8,2969.0,0.00511287]
["bitfinex-derivatives","ETHF0:USTF0",1767121241845,0.16852,2969.9,2969.0,0.00511287]
["bitfinex-derivatives","ETHF0:USTF0",1767121242046,0.91358536,2969.8,2969.0,0.00511287]
["bitfinex-derivatives","ETHF0:USTF0",1767121242344,0.16852,2969.9,2969.0,0.00511287]
["bitfinex-derivatives","ETHF0:USTF0",1767121242546,0.91341419,2969.8,2969.0,0.00511287]
["bitfinex-derivatives","ETHF0:USTF0",1767121242745,0.16852,2969.9,2969.0,0.00511287]
["bitfinex-derivatives","ETHF0:USTF0",1767121242947,0.91341626,2969.8,2969.0,0.00511287]
["bitfinex-derivatives","ETHF0:USTF0",1767121243148,0.16852,2969.9,2969.0,0.00511287]
["bitfinex-derivatives","ETHF0:USTF0",1767121243342,0.91335668,2969.8,2969.0,0.00511287]
["bitfinex-derivatives","ETHF0:USTF0",1767121243548,0.16852,2969.9,2969.0,0.00511287]
["bitfinex-derivatives","ETHF0:USTF0",1767121243849,0.91337729,2969.8,2969.0,0.00511287]
["bitfinex-derivatives","ETHF0:USTF0",1767121244048,0.16852,2969.9,2969.0,0.00511287]
["bitfinex-derivatives","ETHF0:USTF0",1767121244348,0.91337505,2969.8,2969.0,0.00511287]
["bitfinex-derivatives","ETHF0:USTF0",1767121244547,0.16852,2969.9,2969.0,0.00511287]
["bitfinex-derivatives","ETHF0:USTF0",1767121244747,0.91326364,2969.8,2969.0,0.00511287]
["bitfinex-derivatives","ETHF0:USTF0",1767121244949,0.16852,2969.9,2969.0,0.00511287]
["bitfinex-derivatives","ETHF0:USTF0",1767121245244,0.91324872,2969.8,2969.0,0.00511287]
["bitfinex-derivatives","ETHF0:USTF0",1767121245451,1.08163737,2969.7,2967.3,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1767121245652,0.16853,2969.7,2967.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1767121245853,0.16853,2969.7,2967.6,4.39507889]
["bitfinex-derivatives","ETHF0:USTF0",1767121246041,0.16853,2969.7,2967.5,4.39507889]
["bitfinex-derivatives","ETHF0:USTF0",1767121246248,0.16853,2969.7,2967.4,5.54461093]
["bitfinex-derivatives","ETHF0:USTF0",1767121246556,0.00504617,2968.8,2968.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121246844,0.00934777,2968.8,2968.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121248151,4.777e-05,2968.8,2968.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121248449,0.16853,2969.7,2968.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121249346,0.00504617,2969.3,2968.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121250042,0.00326197,2969.7,2968.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121250840,0.1685,2970.2,2968.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121251037,0.91349853,2970.1,2968.3,0.17365617]
["bitfinex-derivatives","ETHF0:USTF0",1767121251245,0.1685,2970.2,2968.3,0.17365617]
["bitfinex-derivatives","ETHF0:USTF0",1767121251446,0.91379024,2970.1,2968.3,0.17365617]
["bitfinex-derivatives","ETHF0:USTF0",1767121251647,0.1685,2970.2,2968.3,0.17365617]
["bitfinex-derivatives","ETHF0:USTF0",1767121251953,0.91379079,2970.1,2968.3,0.17365617]
["bitfinex-derivatives","ETHF0:USTF0",1767121252247,0.17232052,2970.2,2968.3,0.17365617]
["bitfinex-derivatives","ETHF0:USTF0",1767121252555,0.17232052,2970.2,2968.4,4.3612751]
["bitfinex-derivatives","ETHF0:USTF0",1767121253442,0.17232052,2970.2,2968.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767121253844,0.17232052,2970.2,2968.6,4.41085749]
["bitfinex-derivatives","ETHF0:USTF0",1767121255446,0.17232052,2970.2,2968.5,4.84759]
["bitfinex-derivatives","ETHF0:USTF0",1767121258650,0.3361,2970.1,2968.5,4.84759]
["bitfinex-derivatives","ETHF0:USTF0",1767121259956,0.50461,2970.1,2968.5,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1767121261855,0.16851,2970.0,2968.5,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1767121262057,0.16853,2969.7,2968.5,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1767121262255,0.3361,2970.1,2968.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121262256,0.16854,2969.5,2968.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121262557,0.3361,2970.1,2968.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121262757,0.91371959,2970.0,2968.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121262958,3.7101,2970.1,2968.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121262959,0.91371959,2969.9,2968.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121263149,0.91371959,2969.8,2968.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121263355,0.16855,2969.4,2968.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121266157,0.3361,2970.1,2968.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121266359,0.16851,2970.0,2968.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121267562,0.16852,2969.9,2968.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121267767,0.3361,2970.1,2968.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121268459,0.91482093,2970.0,2968.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121268659,0.3361,2970.1,2968.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121269259,0.91507368,2970.0,2968.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121269570,0.16852,2969.8,2968.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121271663,0.3361,2970.1,2968.9,1.58597221]
["bitfinex-derivatives","ETHF0:USTF0",1767121271875,0.16845,2971.1,2969.5,1.58597221]
["bitfinex-derivatives","ETHF0:USTF0",1767121272062,0.16845,2971.1,2970.0,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121273066,0.17179972,2971.1,2970.0,0.00855533]
["bitfinex-derivatives","ETHF0:USTF0",1767121293482,0.16846,2970.9,2969.0,3.01839431]
["bitfinex-derivatives","ETHF0:USTF0",1767121293774,0.16847,2970.7,2968.8,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767121294477,0.16847,2970.7,2969.5,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121294785,0.00504617,2970.0,2969.5,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121295578,0.16847,2970.7,2969.5,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121300975,0.00334972,2971.1,2968.8,0.00366546]
["bitfinex-derivatives","ETHF0:USTF0",1767121301180,2.49936899,2971.0,2968.8,0.00366546]
["bitfinex-derivatives","ETHF0:USTF0",1767121301386,0.16849,2970.4,2968.8,0.00366546]
["bitfinex-derivatives","ETHF0:USTF0",1767121301981,0.16849,2970.4,2969.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121302282,0.00504617,2969.9,2969.3,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121322795,0.00504617,2969.9,2968.0,7.21607203]
["bitfinex-derivatives","ETHF0:USTF0",1767121322999,0.16854,2969.5,2967.6,7.68639431]
["bitfinex-derivatives","ETHF0:USTF0",1767121323199,0.16854,2969.5,2967.6,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1767121323602,0.16854,2969.5,2967.7,4.28803447]
["bitfinex-derivatives","ETHF0:USTF0",1767121323801,0.16854,2969.5,2968.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121327596,0.00504617,2969.9,2968.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121327897,0.16847,2970.7,2968.4,4.45819713]
["bitfinex-derivatives","ETHF0:USTF0",1767121328099,0.16848,2970.6,2968.4,4.45819713]
["bitfinex-derivatives","ETHF0:USTF0",1767121328894,0.00504617,2969.8,2968.4,4.45819713]
["bitfinex-derivatives","ETHF0:USTF0",1767121329104,0.00504617,2969.8,2968.4,7.47659144]
["bitfinex-derivatives","ETHF0:USTF0",1767121331104,0.00504617,2969.8,2968.5,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767121333506,0.00504617,2969.8,2968.6,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767121333712,0.16848,2970.6,2968.6,4.63932748]
["bitfinex-derivatives","ETHF0:USTF0",1767121334713,0.16848,2970.6,2968.7,3.0254714]
["bitfinex-derivatives","ETHF0:USTF0",1767121335105,0.16848,2970.5,2968.7,3.0254714]
["bitfinex-derivatives","ETHF0:USTF0",1767121335306,0.1685,2970.2,2968.5,7.6964714]
["bitfinex-derivatives","ETHF0:USTF0",1767121335612,0.1685,2970.2,2968.5,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767121340408,0.16851,2970.1,2968.5,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767121340713,0.16853,2969.8,2968.5,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767121342618,0.16853,2969.7,2968.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121350219,0.16855,2969.4,2968.3,0.00504617]
["bitfinex-derivatives","ETHF0:USTF0",1767121350422,0.16855,2969.3,2968.3,4.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121350919,3.373,2969.9,2967.7,0.00343746]
["bitfinex-derivatives","ETHF0:USTF0",1767121351124,4.2818446,2969.8,2967.7,0.00343746]
["bitfinex-derivatives","ETHF0:USTF0",1767121351321,0.16857,2969.0,2967.7,0.00343746]
["bitfinex-derivatives","ETHF0:USTF0",1767121351526,0.0027563,2969.0,2967.7,0.00343746]
["bitfinex-derivatives","ETHF0:USTF0",1767121351823,0.00504617,2968.6,2967.7,0.00343746]
["bitfinex-derivatives","ETHF0:USTF0",1767121352522,0.1686,2968.5,2966.5,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1767121352818,0.1686,2968.4,2967.2,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121353414,0.1686,2968.4,2967.2,0.00887488]
["bitfinex-derivatives","ETHF0:USTF0",1767121353922,0.00504617,2968.6,2967.2,0.00887488]
["bitfinex-derivatives","ETHF0:USTF0",1767121354719,0.00504617,2968.6,2967.2,3.13887488]
["bitfinex-derivatives","ETHF0:USTF0",1767121359520,0.00504617,2968.6,2967.2,0.00887488]
["bitfinex-derivatives","ETHF0:USTF0",1767121361629,0.00504617,2968.6,2967.2,0.17754488]
["bitfinex-derivatives","ETHF0:USTF0",1767121363031,0.00504617,2968.6,2967.2,0.00887488]
["bitfinex-derivatives","ETHF0:USTF0",1767121365634,0.16858,2968.9,2967.3,4.28251211]
["bitfinex-derivatives","ETHF0:USTF0",1767121365933,0.16858,2968.9,2967.2,0.00887488]
["bitfinex-derivatives","ETHF0:USTF0",1767121366327,0.16858,2968.9,2967.3,4.28431662]
["bitfinex-derivatives","ETHF0:USTF0",1767121366634,0.00505476,2968.4,2967.3,4.28431662]
["bitfinex-derivatives","ETHF0:USTF0",1767121367133,0.00505476,2968.4,2967.2,0.00887488]
["bitfinex-derivatives","ETHF0:USTF0",1767121370431,0.00505476,2968.4,2966.5,4.23565996]
["bitfinex-derivatives","ETHF0:USTF0",1767121370629,0.17365476,2968.4,2966.1,0.27982714]
["bitfinex-derivatives","ETHF0:USTF0",1767121370836,0.50541,2968.3,2965.9,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1767121371042,0.16861,2968.2,2966.1,4.40372243]
["bitfinex-derivatives","ETHF0:USTF0",1767121371334,0.16861,2968.2,2966.0,4.40372243]
["bitfinex-derivatives","ETHF0:USTF0",1767121371535,0.16861,2968.2,2966.8,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121376140,0.16863,2968.0,2966.0,0.00350876]
["bitfinex-derivatives","ETHF0:USTF0",1767121376328,0.16863,2967.9,2966.0,0.00350876]
["bitfinex-derivatives","ETHF0:USTF0",1767121377228,0.16863,2967.9,2966.7,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121380238,0.3368,2968.3,2966.7,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121381041,0.3368,2968.3,2966.8,4.45862829]
["bitfinex-derivatives","ETHF0:USTF0",1767121384645,0.3368,2968.3,2967.0,1.58681865]
["bitfinex-derivatives","ETHF0:USTF0",1767121385342,0.16857,2968.9,2967.1,4.29596094]
["bitfinex-derivatives","ETHF0:USTF0",1767121386344,0.00505476,2968.3,2967.1,4.29596094]
["bitfinex-derivatives","ETHF0:USTF0",1767121386746,0.16857,2968.9,2967.1,4.29596094]
["bitfinex-derivatives","ETHF0:USTF0",1767121390246,0.0027563,2969.0,2966.7,3.02609192]
["bitfinex-derivatives","ETHF0:USTF0",1767121390550,0.16862,2968.2,2966.7,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121392349,0.16862,2968.1,2966.7,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121400871,0.16863,2967.9,2966.7,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121402664,1.20502687,2968.5,2966.0,0.00350876]
["bitfinex-derivatives","ETHF0:USTF0",1767121402867,0.16864,2967.8,2966.0,0.00350876]
["bitfinex-derivatives","ETHF0:USTF0",1767121403772,0.00505476,2967.2,2966.6,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121405971,0.00505476,2967.2,2966.0,0.00350876]
["bitfinex-derivatives","ETHF0:USTF0",1767121406877,0.00505476,2967.2,2966.3,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121409979,0.00505476,2967.2,2966.0,0.00350876]
["bitfinex-derivatives","ETHF0:USTF0",1767121411179,0.00505476,2967.2,2966.3,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121411680,0.00505476,2967.2,2966.0,0.00350876]
["bitfinex-derivatives","ETHF0:USTF0",1767121412279,0.00505476,2967.2,2965.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767121412671,0.16869,2966.8,2966.1,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121413076,0.00380413,2966.8,2966.1,0.00850622]
["bitfinex-derivatives","ETHF0:USTF0",1767121413284,0.00505476,2967.2,2966.1,0.00850622]
["bitfinex-derivatives","ETHF0:USTF0",1767121414183,0.00919273,2967.2,2966.1,0.00850622]
["bitfinex-derivatives","ETHF0:USTF0",1767121415288,0.16869,2966.9,2965.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767121416282,0.16869,2966.9,2965.9,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121422296,0.00919273,2967.2,2965.9,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121430500,0.00919273,2967.2,2966.1,1.10327256]
["bitfinex-derivatives","ETHF0:USTF0",1767121434903,0.00919273,2967.2,2966.4,1.10327256]
["bitfinex-derivatives","ETHF0:USTF0",1767121438403,0.00919273,2967.2,2966.1,1.10327256]
["bitfinex-derivatives","ETHF0:USTF0",1767121440910,0.00919273,2967.2,2966.4,1.10327256]
["bitfinex-derivatives","ETHF0:USTF0",1767121441507,0.16866,2967.4,2966.7,1.10327256]
["bitfinex-derivatives","ETHF0:USTF0",1767121442413,0.00505476,2967.3,2966.7,1.10327256]
["bitfinex-derivatives","ETHF0:USTF0",1767121442704,0.00505476,2967.3,2966.2,1.10327256]
["bitfinex-derivatives","ETHF0:USTF0",1767121444501,0.00505476,2967.3,2965.9,4.66605476]
["bitfinex-derivatives","ETHF0:USTF0",1767121445203,0.00505476,2967.3,2965.9,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121450610,0.00284794,2967.4,2966.0,4.40281524]
["bitfinex-derivatives","ETHF0:USTF0",1767121451604,0.00505476,2967.0,2966.0,4.40281524]
["bitfinex-derivatives","ETHF0:USTF0",1767121453103,0.00505476,2967.0,2965.9,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121454109,0.00505476,2967.0,2965.9,3.02609192]
["bitfinex-derivatives","ETHF0:USTF0",1767121454306,0.00505476,2967.0,2966.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1767121455019,0.00505476,2967.0,2966.0,7.68603716]
["bitfinex-derivatives","ETHF0:USTF0",1767121455519,0.00284794,2967.4,2966.0,7.68603716]
["bitfinex-derivatives","ETHF0:USTF0",1767121455819,0.00284794,2967.4,2966.1,3.02103716]
["bitfinex-derivatives","ETHF0:USTF0",1767121456020,0.00284794,2967.4,2966.0,7.68603716]
["bitfinex-derivatives","ETHF0:USTF0",1767121456411,0.00505476,2967.0,2966.0,7.68603716]
["bitfinex-derivatives","ETHF0:USTF0",1767121456612,0.00284794,2967.4,2966.0,7.68603716]
["bitfinex-derivatives","ETHF0:USTF0",1767121457619,0.00505476,2967.0,2966.0,7.68603716]
["bitfinex-derivatives","ETHF0:USTF0",1767121457816,0.00505476,2967.0,2966.0,3.02103716]
["bitfinex-derivatives","ETHF0:USTF0",1767121458023,0.00505476,2967.0,2966.1,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767121458521,0.00284794,2967.4,2966.1,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1767121462127,0.00284794,2967.4,2966.2,4.30985153]
["bitfinex-derivatives","ETHF0:USTF0",1767121463428,0.00284794,2967.4,2965.9,3.19483192]
["bitfinex-derivatives","ETHF0:USTF0",1767121463624,0.00284794,2967.4,2966.0,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767121463832,1.20502687,2969.1,2966.3,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1767121464039,0.36935997,2969.0,2967.4,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121464237,0.92679921,2968.9,2967.4,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121464429,0.92679921,2968.8,2966.4,4.28671879]
["bitfinex-derivatives","ETHF0:USTF0",1767121464633,0.92679921,2968.7,2966.4,4.28671879]
["bitfinex-derivatives","ETHF0:USTF0",1767121464835,0.92679921,2968.6,2966.4,4.28671879]
["bitfinex-derivatives","ETHF0:USTF0",1767121465034,0.92679921,2968.5,2966.4,4.28671879]
["bitfinex-derivatives","ETHF0:USTF0",1767121465234,1.20819775,2969.1,2966.4,4.28671879]
["bitfinex-derivatives","ETHF0:USTF0",1767121465434,0.00505476,2968.0,2967.5,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121465631,0.00505476,2968.0,2966.4,4.28671879]
["bitfinex-derivatives","ETHF0:USTF0",1767121466642,0.00505476,2968.0,2966.9,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121470642,0.17368476,2968.0,2966.0,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1767121471650,0.17368476,2968.0,2966.7,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121472351,0.16865,2967.6,2965.5,3.05410079]
["bitfinex-derivatives","ETHF0:USTF0",1767121472652,0.16865,2967.6,2965.5,0.03306363]
["bitfinex-derivatives","ETHF0:USTF0",1767121473243,0.16865,2967.6,2966.3,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121478153,0.00505476,2968.0,2965.5,0.03306363]
["bitfinex-derivatives","ETHF0:USTF0",1767121478354,0.16867,2967.2,2965.5,0.03306363]
["bitfinex-derivatives","ETHF0:USTF0",1767121479354,0.16867,2967.2,2966.1,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121482749,0.16863,2967.9,2966.1,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121500165,0.16865,2967.6,2966.1,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121500373,0.16865,2967.5,2966.1,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121500569,0.16866,2967.4,2966.1,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121500874,0.16867,2967.2,2965.5,0.03306363]
["bitfinex-derivatives","ETHF0:USTF0",1767121501059,4.58308163,2968.0,2965.5,0.03306363]
["bitfinex-derivatives","ETHF0:USTF0",1767121501060,0.16868,2967.1,2965.5,0.03306363]
["bitfinex-derivatives","ETHF0:USTF0",1767121502073,0.16868,2967.0,2965.5,0.03306363]
["bitfinex-derivatives","ETHF0:USTF0",1767121502269,0.1715011,2967.0,2965.5,0.03306363]
["bitfinex-derivatives","ETHF0:USTF0",1767121503669,0.16869,2966.9,2965.5,0.03306363]
["bitfinex-derivatives","ETHF0:USTF0",1767121503872,0.00505476,2966.5,2965.5,0.03306363]
["bitfinex-derivatives","ETHF0:USTF0",1767121506576,0.00505476,2966.5,2965.5,1.13677399]
["bitfinex-derivatives","ETHF0:USTF0",1767121507074,1.10371036,2966.4,2965.5,0.03306363]
["bitfinex-derivatives","ETHF0:USTF0",1767121507277,1.27242036,2966.4,2964.9,1.10371036]
["bitfinex-derivatives","ETHF0:USTF0",1767121507477,1.27242036,2966.4,2965.1,1.10371036]
["bitfinex-derivatives","ETHF0:USTF0",1767121508174,1.10371036,2966.2,2964.8,1.10371036]
["bitfinex-derivatives","ETHF0:USTF0",1767121508384,1.10371036,2966.2,2964.8,1.1072903]
["bitfinex-derivatives","ETHF0:USTF0",1767121508878,0.16872,2966.3,2965.0,1.10371036]
["bitfinex-derivatives","ETHF0:USTF0",1767121509081,0.16872,2966.3,2965.2,1.10371036]
["bitfinex-derivatives","ETHF0:USTF0",1767121512183,0.00505476,2966.5,2964.8,0.00357994]
["bitfinex-derivatives","ETHF0:USTF0",1767121512184,0.00505476,2966.5,2965.8,1.10371036]
["bitfinex-derivatives","ETHF0:USTF0",1767121513182,0.00505476,2966.5,2965.6,1.10371036]
["bitfinex-derivatives","ETHF0:USTF0",1767121515580,0.00505476,2966.5,2965.8,1.10371036]
["bitfinex-derivatives","ETHF0:USTF0",1767121518186,0.16869,2966.9,2965.8,1.10371036]
["bitfinex-derivatives","ETHF0:USTF0",1767121518581,0.16869,2966.9,2965.7,1.10371036]
["bitfinex-derivatives","ETHF0:USTF0",1767121518776,0.16869,2966.9,2965.0,1.10371036]
["bitfinex-derivatives","ETHF0:USTF0",1767121518777,0.16869,2966.9,2965.6,1.10371036]
["bitfinex-derivatives","ETHF0:USTF0",1767121518978,1.10371036,2966.8,2965.4,1.10371036]
["bitfinex-derivatives","ETHF0:USTF0",1767121519184,0.00505476,2966.4,2965.8,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121519784,0.16869,2966.9,2965.8,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121519985,0.16869,2966.9,2966.0,1.10371036]
["bitfinex-derivatives","ETHF0:USTF0",1767121520694,0.00505476,2966.7,2966.0,1.10371036]
["bitfinex-derivatives","ETHF0:USTF0",1767121524198,0.00505476,2966.7,2965.8,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121524502,1.10876512,2966.7,2965.8,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121525094,1.27746512,2966.7,2965.8,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121525993,1.10371036,2966.4,2965.8,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121526494,1.10371036,2966.6,2965.8,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121526696,0.16872,2966.4,2965.0,1.10371036]
["bitfinex-derivatives","ETHF0:USTF0",1767121527000,1.27243036,2966.4,2965.0,1.10371036]
["bitfinex-derivatives","ETHF0:USTF0",1767121527603,1.10371036,2966.2,2964.8,1.1072903]
["bitfinex-derivatives","ETHF0:USTF0",1767121527797,1.10371036,2966.2,2965.2,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121529301,0.00505476,2966.7,2966.1,1.10371036]
["bitfinex-derivatives","ETHF0:USTF0",1767121529502,0.00505476,2966.7,2965.4,1.10371036]
["bitfinex-derivatives","ETHF0:USTF0",1767121530102,1.10371036,2966.4,2965.2,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121530605,0.16871,2966.5,2965.2,1.10876512]
["bitfinex-derivatives","ETHF0:USTF0",1767121530999,0.16871,2966.5,2965.2,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121532301,1.10371036,2966.4,2965.2,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121532994,1.10371036,2966.2,2965.2,0.00505476]
["bitfinex-derivatives","ETHF0:USTF0",1767121535207,1.10371036,2966.2,2964.0,1.10371036]
["bitfinex-derivatives","ETHF0:USTF0",1767121535208,0.00505476,2966.7,2963.6,1.74089031]
["bitfinex-derivatives","ETHF0:USTF0",1767121535408,0.00505476,2966.7,2961.7,134.93]
["bitfinex-derivatives","ETHF0:USTF0",1767121535409,2.20742072,2963.1,2959.8,10.24065914]
["bitfinex-derivatives","ETHF0:USTF0",1767121535705,1.10371036,2962.0,2959.8,10.24065914]
["bitfinex-derivatives","ETHF0:USTF0",1767121535902,1.10371036,2961.3,2959.8,9.90265914]
["bitfinex-derivatives","ETHF0:USTF0",1767121536100,0.16901,2961.2,2959.8,9.90265914]
["bitfinex-derivatives","ETHF0:USTF0",1767121536301,1.21722456,2961.1,2960.0,1.10371036]
["bitfinex-derivatives","ETHF0:USTF0",1767121536506,4.56704381,2961.9,2960.8,1.10371036]
["bitfinex-derivatives","ETHF0:USTF0",1767121536708,1.19404381,2961.7,2960.1,9.90265914]
["bitfinex-derivatives","ETHF0:USTF0",1767121536903,1.21721284,2961.6,2960.5,1.10371036]
["bitfinex-derivatives","ETHF0:USTF0",1767121537208,3.51496701,2961.6,2959.9,21.27612182]
["bitfinex-derivatives","ETHF0:USTF0",1767121537414,0.00506509,2961.0,2960.5,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1767121537610,1.21721284,2960.9,2959.9,21.27612182]
["bitfinex-derivatives","ETHF0:USTF0",1767121537807,0.00402457,2961.6,2960.7,1.10371036]
["bitfinex-derivatives","ETHF0:USTF0",1767121538008,1.21719164,2961.5,2960.8,7.69600172]
["bitfinex-derivatives","ETHF0:USTF0",1767121538206,2.320902,2961.4,2960.1,19.0694644]
["bitfinex-derivatives","ETHF0:USTF0",1767121538402,1.21719164,2961.3,2960.1,8.79971208]
["bitfinex-derivatives","ETHF0:USTF0",1767121538602,1.21719164,2961.2,2960.1,7.69600172]
["bitfinex-derivatives","ETHF0:USTF0",1767121538800,1.21719164,2961.1,2960.1,7.69600172]
["bitfinex-derivatives","ETHF0:USTF0",1767121539010,0.00506509,2960.9,2960.3,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1767121539210,1.21719164,2960.8,2960.4,11.37346268]
["bitfinex-derivatives","ETHF0:USTF0",1767121539517,0.00506509,2960.9,2960.4,19.0694644]
["bitfinex-derivatives","ETHF0:USTF0",1767121539915,1.19404381,2961.4,2960.4,19.0694644]
["bitfinex-derivatives","ETHF0:USTF0",1767121540103,1.19404381,2961.3,2960.4,7.69600172]
["bitfinex-derivatives","ETHF0:USTF0",1767121540409,1.19404381,2961.4,2960.4,7.69600172]
["bitfinex-derivatives","ETHF0:USTF0",1767121540609,1.19404381,2961.5,2960.4,7.69600172]
["bitfinex-derivatives","ETHF0:USTF0",1767121540810,0.00506509,2961.2,2960.4,7.69600172]
["bitfinex-derivatives","ETHF0:USTF0",1767121541316,0.00506509,2961.2,2960.5,11.37346268]
["bitfinex-derivatives","ETHF0:USTF0",1767121542311,1.1991089,2961.2,2960.5,11.37346268]
["bitfinex-derivatives","ETHF0:USTF0",1767121542704,1.1991089,2961.2,2960.6,7.69600172]
["bitfinex-derivatives","ETHF0:USTF0",1767121543106,0.00506509,2961.2,2960.6,7.69600172]
["bitfinex-derivatives","ETHF0:USTF0",1767121544914,1.18084106,2961.6,2960.6,7.69600172]
["bitfinex-derivatives","ETHF0:USTF0",1767121545113,1.79125829,2961.8,2960.6,7.69600172]
["bitfinex-derivatives","ETHF0:USTF0",1767121545114,1.17531214,2961.8,2960.6,7.69600172]
["bitfinex-derivatives","ETHF0:USTF0",1767121545315,1.79125829,2962.5,2960.6,7.69600172]
["bitfinex-derivatives","ETHF0:USTF0",1767121546009,0.00506509,2961.8,2960.6,7.69600172]
["bitfinex-derivatives","ETHF0:USTF0",1767121546214,0.00853716,2961.8,2960.6,7.69600172]
["bitfinex-derivatives","ETHF0:USTF0",1767121546419,1.96018829,2962.6,2960.7,1.59502697]
["bitfinex-derivatives","ETHF0:USTF0",1767121546607,1.79125829,2961.9,2960.8,7.69600172]
["bitfinex-derivatives","ETHF0:USTF0",1767121546811,1.79125829,2961.9,2960.9,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1767121547011,0.94355829,2961.8,2960.9,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1767121547211,0.16893,2962.6,2961.0,7.69600172]
["bitfinex-derivatives","ETHF0:USTF0",1767121547412,0.00506509,2962.1,2961.1,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767121547615,0.00411005,2962.6,2961.1,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767121547915,0.00411005,2962.6,2961.2,7.69600172]
["bitfinex-derivatives","ETHF0:USTF0",1767121548708,0.00411005,2962.6,2961.2,9.29102869]
["bitfinex-derivatives","ETHF0:USTF0",1767121549314,0.1689,2963.2,2961.2,9.29102869]
["bitfinex-derivatives","ETHF0:USTF0",1767121549823,0.00334228,2962.5,2961.9,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1767121550023,0.1689,2963.2,2961.9,4.75206509]
["bitfinex-derivatives","ETHF0:USTF0",1767121550227,0.16893,2962.7,2960.9,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1767121550419,0.17212558,2962.7,2960.9,4.75115076]
["bitfinex-derivatives","ETHF0:USTF0",1767121551221,0.00506509,2962.1,2961.5,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1767121551427,1.13598975,2962.0,2961.0,6.50900172]
["bitfinex-derivatives","ETHF0:USTF0",1767121551723,1.13598975,2961.9,2961.2,11.37346268]
["bitfinex-derivatives","ETHF0:USTF0",1767121551926,1.13598975,2961.8,2961.2,11.37346268]
["bitfinex-derivatives","ETHF0:USTF0",1767121552119,1.13598975,2961.7,2961.2,11.37346268]
["bitfinex-derivatives","ETHF0:USTF0",1767121552315,1.13598975,2961.6,2961.2,11.37852777]
["bitfinex-derivatives","ETHF0:USTF0",1767121552516,0.00506509,2962.1,2961.3,6.50900172]
["bitfinex-derivatives","ETHF0:USTF0",1767121553116,0.00506509,2962.1,2961.3,17.8824644]
["bitfinex-derivatives","ETHF0:USTF0",1767121553316,0.00506509,2962.1,2961.3,6.50900172]
["bitfinex-derivatives","ETHF0:USTF0",1767121553620,0.00506509,2962.1,2961.3,11.37346268]
["bitfinex-derivatives","ETHF0:USTF0",1767121554620,0.00506509,2962.1,2961.4,6.50900172]
["bitfinex-derivatives","ETHF0:USTF0",1767121555020,0.16893,2962.6,2961.4,11.27200172]
["bitfinex-derivatives","ETHF0:USTF0",1767121556118,0.00506509,2962.3,2961.4,11.27200172]
["bitfinex-derivatives","ETHF0:USTF0",1767121556824,0.3375,2962.2,2961.4,11.27200172]
["bitfinex-derivatives","ETHF0:USTF0",1767121557125,0.00506509,2962.3,2961.4,11.27200172]
["bitfinex-derivatives","ETHF0:USTF0",1767121557920,0.00319558,2962.7,2961.4,11.27200172]
["bitfinex-derivatives","ETHF0:USTF0",1767121560021,0.3375,2962.6,2961.4,11.27200172]
["bitfinex-derivatives","ETHF0:USTF0",1767121560524,2.35584795,2963.2,2961.5,5.91914086]
["bitfinex-derivatives","ETHF0:USTF0",1767121560824,4.21759405,2964.2,2962.1,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1767121560825,2.35584795,2963.6,2962.1,0.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1767121561019,2.35584795,2963.6,2962.2,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767121561218,2.35584795,2963.5,2962.2,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1767121561525,2.52471795,2963.6,2962.3,6.50900172]
["bitfinex-derivatives","ETHF0:USTF0",1767121561729,0.17242457,2963.5,2962.3,6.50900172]
["bitfinex-derivatives","ETHF0:USTF0",1767121562229,2.35584795,2963.4,2962.3,17.8824644]
["bitfinex-derivatives","ETHF0:USTF0",1767121562428,2.52827252,2963.5,2962.3,17.8824644]
["bitfinex-derivatives","ETHF0:USTF0",1767121562827,0.0136,2963.4,2958.9,0.27937019]
["bitfinex-derivatives","ETHF0:USTF0",1767121563129,0.0136,2963.4,2956.1,5.97514934]
["bitfinex-derivatives","ETHF0:USTF0",1767121563130,1.59502697,2959.0,2954.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1767121563434,1.59502697,2959.0,2953.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1767121563435,2.3708845,2956.9,2953.9,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1767121563725,2.37119717,2956.3,2954.0,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767121563929,0.00507374,2955.4,2954.9,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1767121564230,0.00507374,2955.4,2954.3,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1767121564535,1.07891628,2955.3,2954.4,16.91640002]
["bitfinex-derivatives","ETHF0:USTF0",1767121564724,1.07891628,2955.2,2954.0,0.00361255]
["bitfinex-derivatives","ETHF0:USTF0",1767121564931,2.37119717,2955.0,2954.4,16.91640002]
["bitfinex-derivatives","ETHF0:USTF0",1767121565137,1.07891628,2954.9,2954.4,14.70547376]
["bitfinex-derivatives","ETHF0:USTF0",1767121565428,1.07891628,2954.8,2954.4,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1767121565639,1.07891628,2954.7,2954.4,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1767121565821,3.13294562,2955.5,2954.4,12.33427659]
["bitfinex-derivatives","ETHF0:USTF0",1767121566030,2.96360562,2955.7,2954.4,12.33427659]
["bitfinex-derivatives","ETHF0:USTF0",1767121566233,2.96360562,2956.0,2952.7,0.34142489]
["bitfinex-derivatives","ETHF0:USTF0",1767121566428,1.59502697,2956.0,2952.8,12.32920285]
["bitfinex-derivatives","ETHF0:USTF0",1767121566622,0.05892807,2955.5,2952.8,15.11183025]
["bitfinex-derivatives","ETHF0:USTF0",1767121566830,2.96360562,2955.9,2952.8,30.108]
["bitfinex-derivatives","ETHF0:USTF0",1767121567027,2.96360562,2955.9,2952.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767121567028,0.16935,2955.3,2952.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767121567228,0.00507374,2954.3,2953.8,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1767121567532,0.00507374,2954.3,2952.8,6.00263507]
["bitfinex-derivatives","ETHF0:USTF0",1767121567733,0.00507374,2954.3,2953.2,6.32920285]
["bitfinex-derivatives","ETHF0:USTF0",1767121567925,1.75778862,2954.9,2953.2,6.32920285]
["bitfinex-derivatives","ETHF0:USTF0",1767121568130,4.21759405,2956.2,2953.3,10.811]
["bitfinex-derivatives","ETHF0:USTF0",1767121568131,1.75778862,2955.5,2953.3,10.811]
["bitfinex-derivatives","ETHF0:USTF0",1767121568338,1.75778862,2955.4,2953.3,10.811]
["bitfinex-derivatives","ETHF0:USTF0",1767121568631,1.75778862,2955.6,2953.3,10.811]
["bitfinex-derivatives","ETHF0:USTF0",1767121568935,1.75778862,2955.5,2953.3,10.811]
["bitfinex-derivatives","ETHF0:USTF0",1767121569227,0.00507374,2954.7,2953.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767121569629,0.00507374,2954.7,2953.5,6.32920285]
["bitfinex-derivatives","ETHF0:USTF0",1767121569835,0.00507374,2954.7,2953.4,6.32920285]
["bitfinex-derivatives","ETHF0:USTF0",1767121570228,0.00507374,2954.7,2953.8,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1767121570725,0.00507374,2954.7,2953.9,12.32920285]
["bitfinex-derivatives","ETHF0:USTF0",1767121571135,0.00350401,2956.3,2953.9,12.32920285]
["bitfinex-derivatives","ETHF0:USTF0",1767121571136,1.75778862,2956.2,2953.9,12.32920285]
["bitfinex-derivatives","ETHF0:USTF0",1767121571331,0.17279401,2956.3,2954.0,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1767121571731,0.17279401,2956.3,2954.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767121571938,0.00350401,2956.3,2954.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767121572133,0.00350401,2956.3,2954.1,10.41202708]
["bitfinex-derivatives","ETHF0:USTF0",1767121573130,0.00350401,2956.3,2954.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767121573331,0.00507374,2955.5,2954.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767121575134,0.1693,2956.2,2954.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767121575448,0.1693,2956.2,2954.2,4.31528929]
["bitfinex-derivatives","ETHF0:USTF0",1767121575629,0.00350401,2956.3,2954.2,4.31528929]
["bitfinex-derivatives","ETHF0:USTF0",1767121575835,0.00350401,2956.3,2954.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767121576934,0.00350401,2956.3,2954.4,23.68785506]
["bitfinex-derivatives","ETHF0:USTF0",1767121577331,0.00350401,2956.3,2954.5,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767121577532,0.00350401,2956.3,2954.5,10.831]
["bitfinex-derivatives","ETHF0:USTF0",1767121578242,0.00350401,2956.3,2954.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767121578440,0.1693,2956.2,2954.6,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1767121579147,0.16931,2956.0,2954.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767121579355,0.00350401,2956.3,2954.0,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1767121579356,0.16932,2955.9,2954.1,12.32920285]
["bitfinex-derivatives","ETHF0:USTF0",1767121579649,0.16932,2955.9,2954.2,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1767121579838,0.16932,2955.9,2954.2,11.17020285]
["bitfinex-derivatives","ETHF0:USTF0",1767121580035,0.16933,2955.7,2954.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767121580237,0.00350401,2956.3,2954.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767121580438,0.16935,2955.3,2954.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1767121580745,1.81559262,2956.1,2953.8,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1767121580940,5.11663438,2956.0,2954.0,4.68656252]
["bitfinex-derivatives","ETHF0:USTF0",1767121581140,0.16937,2955.0,2954.0,4.68656252]
["bitfinex-derivatives","ETHF0:USTF0",1767121581735,0.16937,2955.0,2954.1,6.32920285]
["bitfinex-derivatives","ETHF0:USTF0",1767121582238,0.16937,2955.0,2954.2,4.68656252]
["bitfinex-derivatives","ETHF0:USTF0",1767121582434,7.60012677,2956.1,2953.9,4.68656252]
["bitfinex-derivatives","ETHF0:USTF0",1767121582635,0.16942,2954.0,2951.5,0.16956]
["bitfinex-derivatives","ETHF0:USTF0",1767121582843,0.16945,2953.6,2953.0,3.99778252]
["bitfinex-derivatives","ETHF0:USTF0",1767121583044,0.00344085,2954.0,2950.7,0.05895178]
["bitfinex-derivatives","ETHF0:USTF0",1767121583242,0.00344085,2954.0,2946.6,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1767121583243,1.81559262,2951.4,2946.1,23.7]
["bitfinex-derivatives","ETHF0:USTF0",1767121583540,1.81559262,2950.2,2945.6,1.81559262]
["bitfinex-derivatives","ETHF0:USTF0",1767121583744,1.81559262,2950.2,2945.7,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1767121583745,1.81559262,2949.5,2945.7,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1767121583932,1.81559262,2948.8,2945.7,19.3036908]
["bitfinex-derivatives","ETHF0:USTF0",1767121584138,0.16975,2948.3,2945.7,4.43532784]
["bitfinex-derivatives","ETHF0:USTF0",1767121584338,0.16978,2947.9,2945.7,0.0036908]
["bitfinex-derivatives","ETHF0:USTF0",1767121584535,0.00508258,2947.3,2945.1,0.0085923]
["bitfinex-derivatives","ETHF0:USTF0",1767121584935,0.00508258,2947.3,2945.7,6.38815721]
["bitfinex-derivatives","ETHF0:USTF0",1767121585139,0.3393,2947.2,2945.7,11.24015721]
["bitfinex-derivatives","ETHF0:USTF0",1767121585338,0.27987145,2949.5,2946.2,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121585545,0.983661,2949.4,2946.2,0.00851585]
["bitfinex-derivatives","ETHF0:USTF0",1767121585734,4.628,2949.3,2946.3,4.41383036]
["bitfinex-derivatives","ETHF0:USTF0",1767121585935,0.00312701,2949.5,2945.9,6.38815721]
["bitfinex-derivatives","ETHF0:USTF0",1767121586136,0.00312701,2949.5,2946.7,0.16984]
["bitfinex-derivatives","ETHF0:USTF0",1767121586537,0.00312701,2949.5,2946.8,4.43770881]
["bitfinex-derivatives","ETHF0:USTF0",1767121586739,0.00312701,2949.5,2946.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1767121586937,0.0050913,2948.5,2947.9,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121587338,6.0,2948.4,2946.9,0.00315189]
["bitfinex-derivatives","ETHF0:USTF0",1767121587547,0.0050913,2948.5,2947.3,6.38815721]
["bitfinex-derivatives","ETHF0:USTF0",1767121587743,0.0050913,2948.5,2947.5,6.38815721]
["bitfinex-derivatives","ETHF0:USTF0",1767121588050,0.0050913,2948.5,2946.9,6.3913091]
["bitfinex-derivatives","ETHF0:USTF0",1767121588343,0.0050913,2948.5,2946.9,0.00315189]
["bitfinex-derivatives","ETHF0:USTF0",1767121588639,0.3384,2948.4,2946.9,0.00315189]
["bitfinex-derivatives","ETHF0:USTF0",1767121588844,0.3384,2948.4,2946.9,6.3913091]
["bitfinex-derivatives","ETHF0:USTF0",1767121589444,0.3384,2948.4,2947.4,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121589848,0.3384,2948.4,2947.8,6.38815721]
["bitfinex-derivatives","ETHF0:USTF0",1767121590236,0.3384,2948.4,2946.9,0.00315189]
["bitfinex-derivatives","ETHF0:USTF0",1767121590439,0.3384,2948.4,2947.0,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121590640,0.3384,2948.4,2946.9,0.00315189]
["bitfinex-derivatives","ETHF0:USTF0",1767121591039,0.16975,2948.3,2946.9,0.00315189]
["bitfinex-derivatives","ETHF0:USTF0",1767121591250,0.3384,2948.4,2947.3,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121592248,0.00312701,2949.5,2947.4,4.36757572]
["bitfinex-derivatives","ETHF0:USTF0",1767121592551,0.00312701,2949.5,2947.3,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121592737,0.00312701,2949.5,2947.4,4.35422751]
["bitfinex-derivatives","ETHF0:USTF0",1767121593048,0.00312701,2949.5,2947.4,4.52402751]
["bitfinex-derivatives","ETHF0:USTF0",1767121593351,0.16961,2950.8,2947.4,4.35422751]
["bitfinex-derivatives","ETHF0:USTF0",1767121593553,0.16961,2950.8,2948.1,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121593849,0.99078073,2950.7,2946.9,0.17298189]
["bitfinex-derivatives","ETHF0:USTF0",1767121594146,0.16967,2949.7,2946.9,0.14215189]
["bitfinex-derivatives","ETHF0:USTF0",1767121594347,0.0050913,2948.6,2948.0,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121594540,0.00350846,2949.7,2948.0,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121594744,0.00350846,2949.7,2948.3,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121595551,0.0050913,2949.3,2948.3,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121595752,0.00350846,2949.7,2948.3,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121596454,0.00350846,2949.7,2948.0,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121596850,0.0050913,2949.1,2948.0,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121597051,0.0050913,2949.1,2945.8,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1767121597252,0.0050913,2949.1,2945.9,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1767121597556,0.0050913,2949.1,2946.0,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1767121598142,0.0050913,2949.1,2947.7,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121598644,0.0050913,2949.1,2945.6,0.05905306]
["bitfinex-derivatives","ETHF0:USTF0",1767121598848,0.0050913,2949.1,2946.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767121599051,0.16974,2948.5,2946.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767121599244,0.0050913,2949.1,2946.2,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1767121599554,0.16978,2947.8,2945.5,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1767121599756,0.0050913,2946.9,2946.4,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121600155,0.16979,2947.6,2946.7,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121600454,0.1728521,2947.6,2946.7,0.00332377]
["bitfinex-derivatives","ETHF0:USTF0",1767121600854,0.0030621,2947.6,2946.7,0.00841507]
["bitfinex-derivatives","ETHF0:USTF0",1767121601055,0.16975,2948.4,2946.7,0.00841507]
["bitfinex-derivatives","ETHF0:USTF0",1767121601353,1.16005227,2949.9,2945.5,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1767121601354,0.919,2949.0,2945.5,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1767121601554,0.919,2949.0,2944.7,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767121601555,1.16005227,2948.7,2945.0,0.00961031]
["bitfinex-derivatives","ETHF0:USTF0",1767121601747,0.16983,2947.0,2945.0,0.00961031]
["bitfinex-derivatives","ETHF0:USTF0",1767121602160,0.00319537,2947.0,2945.8,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121602456,0.16976,2948.3,2945.8,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121602756,0.16976,2948.2,2945.6,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1767121602950,0.16976,2948.2,2946.3,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121603266,0.16976,2948.2,2947.0,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121603459,0.17326312,2948.2,2947.0,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121603954,0.00350312,2948.2,2947.0,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121604547,1.16005227,2950.0,2947.0,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121604753,0.16969,2949.5,2948.2,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121605156,0.16964,2950.2,2948.2,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121605457,1.73065556,2951.1,2948.2,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121605458,1.16005227,2950.9,2948.2,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121605653,0.16967,2949.7,2948.2,0.00916442]
["bitfinex-derivatives","ETHF0:USTF0",1767121606056,0.16968,2949.5,2948.2,0.01425572]
["bitfinex-derivatives","ETHF0:USTF0",1767121606255,1.16005227,2950.2,2948.2,0.00916442]
["bitfinex-derivatives","ETHF0:USTF0",1767121606552,1.16005227,2950.1,2948.2,0.00916442]
["bitfinex-derivatives","ETHF0:USTF0",1767121606757,0.16972,2948.8,2946.9,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767121607152,0.16972,2948.8,2947.4,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121607360,0.16968,2949.5,2947.4,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121607550,0.99481971,2949.4,2947.4,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121607753,0.0029208,2949.4,2948.1,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121608263,0.99776061,2949.3,2948.1,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121608464,0.99776061,2949.2,2948.1,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121608665,0.1726108,2949.4,2948.1,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121608865,0.0029208,2949.4,2948.1,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121609262,1.0012857,2949.3,2948.1,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121609454,0.0029208,2949.4,2948.1,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121609658,1.00128025,2949.3,2948.1,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121609967,1.00128025,2949.2,2948.1,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121610263,1.16005227,2949.2,2948.1,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121610660,1.16005227,2949.1,2948.1,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121610967,1.16005227,2949.3,2948.1,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121611161,1.73065556,2949.2,2948.1,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121611759,1.73065556,2949.3,2948.1,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121612166,7.18119967,2950.3,2948.1,0.1748513]
["bitfinex-derivatives","ETHF0:USTF0",1767121612365,2.96360562,2950.1,2948.1,0.1748513]
["bitfinex-derivatives","ETHF0:USTF0",1767121612569,2.96360562,2950.1,2948.8,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121612765,4.16278304,2952.6,2949.3,2.57893653]
["bitfinex-derivatives","ETHF0:USTF0",1767121612968,0.46098083,2952.5,2950.7,0.0050913]
["bitfinex-derivatives","ETHF0:USTF0",1767121613263,0.16954,2952.0,2950.7,0.00329036]
["bitfinex-derivatives","ETHF0:USTF0",1767121613967,0.00432012,2952.5,2950.7,0.00329036]
["bitfinex-derivatives","ETHF0:USTF0",1767121614163,0.00508233,2951.9,2951.3,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121614565,9.37659671,2951.7,2951.3,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121614763,9.37659671,2951.7,2950.7,0.00329036]
["bitfinex-derivatives","ETHF0:USTF0",1767121614968,0.00508233,2951.9,2950.7,0.00329036]
["bitfinex-derivatives","ETHF0:USTF0",1767121615172,9.37659671,2951.8,2950.7,0.00329036]
["bitfinex-derivatives","ETHF0:USTF0",1767121615667,9.37659671,2951.8,2951.0,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121615865,9.37659671,2951.8,2950.7,0.00329036]
["bitfinex-derivatives","ETHF0:USTF0",1767121616459,0.16957,2951.4,2949.3,1.20652628]
["bitfinex-derivatives","ETHF0:USTF0",1767121616668,0.16957,2951.4,2949.4,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1767121616868,0.16957,2951.4,2950.1,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121617464,0.16957,2951.4,2950.1,0.00770608]
["bitfinex-derivatives","ETHF0:USTF0",1767121617865,0.00508233,2951.0,2950.1,0.00770608]
["bitfinex-derivatives","ETHF0:USTF0",1767121619461,0.16955,2951.8,2950.1,0.00770608]
["bitfinex-derivatives","ETHF0:USTF0",1767121619663,9.37659671,2952.3,2950.2,4.49136481]
["bitfinex-derivatives","ETHF0:USTF0",1767121619864,0.16952,2952.3,2950.2,4.49136481]
["bitfinex-derivatives","ETHF0:USTF0",1767121620061,9.37659671,2951.9,2950.1,0.00770608]
["bitfinex-derivatives","ETHF0:USTF0",1767121620463,0.00508233,2951.3,2950.1,0.00770608]
["bitfinex-derivatives","ETHF0:USTF0",1767121620975,9.37659671,2951.2,2950.1,0.00770608]
["bitfinex-derivatives","ETHF0:USTF0",1767121621273,0.00508233,2951.3,2950.1,0.00770608]
["bitfinex-derivatives","ETHF0:USTF0",1767121621779,0.16958,2951.2,2950.1,0.00770608]
["bitfinex-derivatives","ETHF0:USTF0",1767121621962,0.00508233,2951.3,2950.1,0.00770608]
["bitfinex-derivatives","ETHF0:USTF0",1767121623463,0.1696,2951.0,2950.1,0.00770608]
["bitfinex-derivatives","ETHF0:USTF0",1767121624084,0.00508233,2951.3,2948.9,1.20652628]
["bitfinex-derivatives","ETHF0:USTF0",1767121624381,0.16967,2949.7,2947.8,1.20652628]
["bitfinex-derivatives","ETHF0:USTF0",1767121624564,0.16967,2949.7,2947.9,22.10652628]
["bitfinex-derivatives","ETHF0:USTF0",1767121624764,0.16967,2949.7,2947.9,26.55805389]
["bitfinex-derivatives","ETHF0:USTF0",1767121624960,0.16967,2949.7,2947.9,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1767121625259,0.00508233,2949.1,2948.5,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121626266,0.00508233,2949.1,2947.9,0.00338996]
["bitfinex-derivatives","ETHF0:USTF0",1767121626472,0.16972,2948.9,2947.9,0.00338996]
["bitfinex-derivatives","ETHF0:USTF0",1767121627376,0.16972,2948.9,2948.1,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121628075,2.33e-06,2949.1,2948.1,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121628284,0.16947,2953.2,2950.7,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1767121628572,2.1386905,2954.5,2950.8,4.35940468]
["bitfinex-derivatives","ETHF0:USTF0",1767121628772,0.16949,2952.9,2950.8,4.35940468]
["bitfinex-derivatives","ETHF0:USTF0",1767121628972,2.1386905,2953.8,2950.8,4.35940468]
["bitfinex-derivatives","ETHF0:USTF0",1767121628973,2.3081305,2953.8,2950.8,4.35940468]
["bitfinex-derivatives","ETHF0:USTF0",1767121629281,0.00508233,2952.6,2952.0,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121630980,0.16952,2952.4,2950.8,0.00405942]
["bitfinex-derivatives","ETHF0:USTF0",1767121631276,0.16953,2952.1,2950.8,0.00405942]
["bitfinex-derivatives","ETHF0:USTF0",1767121631779,0.16953,2952.1,2951.2,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121632881,0.00508233,2952.6,2951.2,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121633377,0.16952,2952.4,2951.2,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121636780,0.16952,2952.4,2951.5,0.90362215]
["bitfinex-derivatives","ETHF0:USTF0",1767121637486,0.16952,2952.4,2951.6,0.90362215]
["bitfinex-derivatives","ETHF0:USTF0",1767121637688,0.16952,2952.4,2951.5,0.90362215]
["bitfinex-derivatives","ETHF0:USTF0",1767121638686,0.16952,2952.4,2951.6,0.90362215]
["bitfinex-derivatives","ETHF0:USTF0",1767121638888,0.16952,2952.4,2951.5,0.90362215]
["bitfinex-derivatives","ETHF0:USTF0",1767121639086,0.16952,2952.4,2951.6,0.90362215]
["bitfinex-derivatives","ETHF0:USTF0",1767121639287,0.16952,2952.3,2951.3,0.90362215]
["bitfinex-derivatives","ETHF0:USTF0",1767121639690,0.16952,2952.3,2951.4,0.90362215]
["bitfinex-derivatives","ETHF0:USTF0",1767121639888,0.16952,2952.3,2951.5,0.90362215]
["bitfinex-derivatives","ETHF0:USTF0",1767121640089,0.00508233,2952.6,2951.6,0.90362215]
["bitfinex-derivatives","ETHF0:USTF0",1767121640390,0.00508233,2952.6,2951.8,0.90362215]
["bitfinex-derivatives","ETHF0:USTF0",1767121641089,0.00508233,2952.6,2951.5,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121641276,0.16953,2952.2,2951.4,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121641880,0.00508233,2952.6,2952.0,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121642078,0.00391285,2953.8,2952.1,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121642281,0.16946,2953.3,2952.2,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121642679,0.16946,2953.3,2952.4,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121643185,0.16946,2953.3,2952.6,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121643186,0.00508233,2953.1,2952.6,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121643580,0.16948,2953.0,2952.6,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121644289,0.00508233,2953.1,2952.2,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121644483,0.16948,2953.0,2952.2,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121645289,0.16948,2953.0,2952.3,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121645893,0.16948,2953.0,2952.3,1.20715687]
["bitfinex-derivatives","ETHF0:USTF0",1767121646392,0.16945,2953.5,2952.3,1.20715687]
["bitfinex-derivatives","ETHF0:USTF0",1767121646582,0.16945,2953.5,2952.5,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121646992,0.00391285,2953.8,2952.6,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121647193,0.00508233,2953.5,2952.6,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121647589,0.17453233,2953.5,2952.5,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121649193,0.16946,2953.5,2952.6,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121649489,0.00391285,2953.8,2952.4,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121649695,0.16947,2953.2,2952.4,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121649883,0.16947,2953.2,2952.3,1.20715687]
["bitfinex-derivatives","ETHF0:USTF0",1767121650087,0.16947,2953.2,2952.5,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121650491,0.16947,2953.2,2952.4,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121650789,0.16947,2953.2,2952.5,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121651199,0.16947,2953.2,2952.4,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121651392,0.00391285,2953.8,2952.6,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121651994,0.00391285,2953.8,2952.7,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121652296,0.00391285,2953.8,2952.6,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121652496,1.285e-05,2953.8,2952.6,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121652796,1.285e-05,2953.8,2953.0,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121652993,0.16943,2953.9,2953.0,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121653702,0.16938,2954.8,2953.7,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121653891,0.17344124,2954.8,2954.0,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121654494,0.49153663,2955.4,2954.0,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121654797,0.16937,2955.0,2954.0,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121654992,0.16937,2954.9,2954.0,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121655591,0.17270669,2954.9,2954.0,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121656301,0.17270669,2954.9,2954.0,1.20715687]
["bitfinex-derivatives","ETHF0:USTF0",1767121657492,0.282484,2957.0,2954.0,1.20715687]
["bitfinex-derivatives","ETHF0:USTF0",1767121657493,0.16931,2956.0,2954.8,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121657702,0.16932,2955.9,2954.7,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121657905,0.16932,2955.8,2954.7,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121658291,0.16934,2955.5,2954.4,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121658493,0.17222413,2955.5,2954.4,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121658701,0.00508233,2955.2,2954.7,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121659202,0.17222413,2955.5,2954.7,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121661405,0.17222413,2955.5,2954.3,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121661608,0.00288413,2955.5,2954.1,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121661900,0.16938,2954.8,2953.8,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121662107,0.16938,2954.8,2953.7,0.00312021]
["bitfinex-derivatives","ETHF0:USTF0",1767121662413,0.00508233,2954.5,2954.0,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121664499,0.16938,2954.8,2954.0,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121665913,0.17222413,2955.5,2954.1,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121666212,0.17222413,2955.5,2954.2,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121666406,0.00288413,2955.5,2954.5,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121666708,0.00288413,2955.5,2954.8,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121666904,0.1693,2956.2,2954.9,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121667312,0.03,2957.0,2954.9,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121667509,0.16932,2955.8,2954.5,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121667808,0.17230131,2955.8,2954.5,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121668010,0.16933,2955.7,2954.4,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121668711,0.00508233,2955.3,2954.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121670608,0.16933,2955.7,2954.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121671307,0.16933,2955.7,2954.8,1.20715687]
["bitfinex-derivatives","ETHF0:USTF0",1767121671810,0.16933,2955.7,2954.9,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121672508,0.16933,2955.7,2955.0,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121674107,0.00298131,2955.8,2955.0,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121674405,0.03,2957.0,2955.2,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121674611,0.1693,2956.2,2955.2,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121674801,0.16932,2955.9,2955.1,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121675201,0.16932,2955.9,2955.2,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121675407,0.17244473,2955.9,2955.1,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121676111,0.17244473,2955.9,2955.2,1.20207454]
["bitfinex-derivatives","ETHF0:USTF0",1767121676311,0.16933,2955.6,2955.0,1.80336233]
["bitfinex-derivatives","ETHF0:USTF0",1767121676507,0.16933,2955.6,2954.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121679106,0.16933,2955.6,2954.0,3.02133641]
["bitfinex-derivatives","ETHF0:USTF0",1767121679107,0.16936,2955.2,2954.0,2.40343969]
["bitfinex-derivatives","ETHF0:USTF0",1767121679308,0.16936,2955.1,2953.9,2.40343969]
["bitfinex-derivatives","ETHF0:USTF0",1767121679516,0.16936,2955.1,2954.0,2.40343969]
["bitfinex-derivatives","ETHF0:USTF0",1767121679902,0.16935,2955.2,2953.9,2.40343969]
["bitfinex-derivatives","ETHF0:USTF0",1767121680107,0.00508233,2954.8,2954.3,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121680509,0.00508233,2954.8,2953.8,2.40343969]
["bitfinex-derivatives","ETHF0:USTF0",1767121680704,0.17446233,2954.8,2953.7,2.4065599]
["bitfinex-derivatives","ETHF0:USTF0",1767121681309,0.17446233,2954.8,2953.8,2.40343969]
["bitfinex-derivatives","ETHF0:USTF0",1767121681509,0.17446233,2954.8,2954.0,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121681719,0.00508233,2954.8,2953.7,2.4065599]
["bitfinex-derivatives","ETHF0:USTF0",1767121681904,0.1694,2954.4,2953.3,2.40343969]
["bitfinex-derivatives","ETHF0:USTF0",1767121682113,0.1694,2954.4,2953.4,2.40343969]
["bitfinex-derivatives","ETHF0:USTF0",1767121682310,0.1694,2954.4,2953.5,2.40343969]
["bitfinex-derivatives","ETHF0:USTF0",1767121682712,0.1694,2954.4,2953.7,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121683220,0.1694,2954.4,2953.7,0.00768288]
["bitfinex-derivatives","ETHF0:USTF0",1767121686518,0.00508233,2954.8,2953.7,0.00768288]
["bitfinex-derivatives","ETHF0:USTF0",1767121688216,0.16939,2954.6,2953.7,0.00768288]
["bitfinex-derivatives","ETHF0:USTF0",1767121689818,0.00508233,2954.8,2953.7,0.00768288]
["bitfinex-derivatives","ETHF0:USTF0",1767121690017,0.16941,2954.3,2953.4,2.40343969]
["bitfinex-derivatives","ETHF0:USTF0",1767121690217,0.16941,2954.3,2953.3,2.40343969]
["bitfinex-derivatives","ETHF0:USTF0",1767121691125,0.16941,2954.3,2953.5,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121691822,0.16941,2954.2,2953.5,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121693113,0.16941,2954.2,2953.3,2.39968598]
["bitfinex-derivatives","ETHF0:USTF0",1767121693324,0.16943,2954.0,2952.1,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1767121694222,0.16943,2954.0,2952.8,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121696124,0.00508233,2954.8,2952.9,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1767121696323,0.00508233,2954.8,2952.8,4.88508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121696817,0.16941,2954.3,2952.8,4.88508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121698822,0.16941,2954.3,2952.9,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1767121699024,0.16941,2954.3,2953.4,1.81851564]
["bitfinex-derivatives","ETHF0:USTF0",1767121699326,0.16941,2954.3,2953.5,1.81851564]
["bitfinex-derivatives","ETHF0:USTF0",1767121700431,0.00508233,2954.8,2953.7,1.81851564]
["bitfinex-derivatives","ETHF0:USTF0",1767121700928,0.00508233,2954.8,2953.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1767121700929,0.00508233,2954.8,2953.8,1.81851564]
["bitfinex-derivatives","ETHF0:USTF0",1767121701132,0.17244473,2955.9,2954.0,1.81851564]
["bitfinex-derivatives","ETHF0:USTF0",1767121701330,0.17244473,2955.9,2954.4,1.81851564]
["bitfinex-derivatives","ETHF0:USTF0",1767121701527,0.17244473,2955.9,2954.5,1.81851564]
["bitfinex-derivatives","ETHF0:USTF0",1767121702329,0.00508233,2955.5,2954.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121702522,0.17244473,2955.9,2954.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121703530,0.00508233,2955.7,2954.9,0.00508233]
["bitfinex-derivatives","ETHF0:USTF0",1767121704525,0.00312473,2955.9,2954.9,1.82359797]
["bitfinex-derivatives","ETHF0:USTF0",1767121704722,0.00312473,2955.9,2955.0,1.81851564]
["bitfinex-derivatives","ETHF0:USTF0",1767121706221,2.473e-05,2955.9,2955.0,1.81851564]
["bitfinex-derivatives","ETHF0:USTF0",1767121706830,0.16928,2956.5,2955.0,1.81851564]
["bitfinex-derivatives","ETHF0:USTF0",1767121707730,0.17330333,2956.5,2955.0,1.81851564]
["bitfinex-derivatives","ETHF0:USTF0",1767121708232,0.17330333,2956.5,2955.1,1.81851564]
["bitfinex-derivatives","ETHF0:USTF0",1767121708433,0.17330333,2956.5,2955.3,1.81851564]
["bitfinex-derivatives","ETHF0:USTF0",1767121708831,0.17330333,2956.5,2955.2,1.81851564]
["bitfinex-derivatives","ETHF0:USTF0",1767121709132,0.17330333,2956.5,2955.3,1.81851564]
["bitfinex-derivatives","ETHF0:USTF0",1767121709322,0.17330333,2956.5,2955.2,1.81851564]
["bitfinex-derivatives","ETHF0:USTF0",1767121709524,0.17330333,2956.5,2955.3,1.81851564]
["bitfinex-derivatives","ETHF0:USTF0",1767121709921,0.03,2957.0,2955.8,1.81851564]
["bitfinex-derivatives","ETHF0:USTF0",1767121710120,0.03,2957.0,2955.9,1.81851564]
["bitfinex-derivatives","ETHF0:USTF0",1767121710325,0.03,2957.0,2955.8,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1767121710534,0.03,2957.0,2955.5,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1767121710734,0.03,2957.0,2955.4,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767121711035,0.03241871,2957.0,2955.4,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1767121711238,0.03241871,2957.0,2955.5,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1767121713837,1.18725379,2959.0,2955.5,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1767121713838,1.18725379,2959.1,2955.5,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1767121714133,0.16924,2957.3,2957.0,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767121714334,0.16924,2957.3,2955.5,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1767121714536,0.16924,2957.3,2955.6,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1767121714931,0.16909,2959.8,2955.7,4.34852847]
["bitfinex-derivatives","ETHF0:USTF0",1767121715127,1.81549247,2958.9,2955.7,3.56162049]
["bitfinex-derivatives","ETHF0:USTF0",1767121715333,0.00507365,2957.6,2955.6,0.0043491]
["bitfinex-derivatives","ETHF0:USTF0",1767121715531,0.16924,2957.2,2955.6,0.0043491]
["bitfinex-derivatives","ETHF0:USTF0",1767121715845,0.16925,2957.1,2955.6,0.0043491]
["bitfinex-derivatives","ETHF0:USTF0",1767121716338,0.16925,2957.1,2956.1,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121717436,0.16925,2957.1,2956.1,4.91507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121717637,0.00307987,2957.2,2956.1,4.91507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121718134,0.16918,2958.3,2956.2,4.38670206]
["bitfinex-derivatives","ETHF0:USTF0",1767121719130,0.00111539,2958.3,2956.4,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1767121719332,0.00111539,2958.3,2956.5,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767121719630,0.00618904,2958.3,2956.5,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767121720431,0.00618904,2958.3,2956.5,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767121720636,0.00507365,2958.0,2956.5,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767121721025,0.00507365,2958.0,2956.1,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121721230,0.00507365,2958.0,2956.2,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767121722034,0.16921,2957.7,2956.1,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121722641,0.17428365,2957.7,2956.1,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121723241,0.16921,2957.7,2956.1,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121724336,0.00111539,2958.3,2956.1,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121725438,0.00111539,2958.3,2956.2,4.45247405]
["bitfinex-derivatives","ETHF0:USTF0",1767121726336,0.00111539,2958.3,2956.2,7.83447405]
["bitfinex-derivatives","ETHF0:USTF0",1767121728537,0.00111539,2958.3,2956.2,8.00377405]
["bitfinex-derivatives","ETHF0:USTF0",1767121728738,0.00111539,2958.3,2956.3,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1767121728938,0.00111539,2958.3,2956.4,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1767121729240,0.00111539,2958.3,2956.6,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1767121729436,0.00111539,2958.3,2956.7,5.09327]
["bitfinex-derivatives","ETHF0:USTF0",1767121729637,0.00111539,2958.3,2956.7,9.49800973]
["bitfinex-derivatives","ETHF0:USTF0",1767121730139,0.16914,2959.0,2956.8,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1767121730444,0.16914,2959.0,2957.6,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121730645,0.16914,2958.9,2957.6,4.93107365]
["bitfinex-derivatives","ETHF0:USTF0",1767121735855,0.00507365,2959.0,2957.6,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121736055,0.16918,2958.2,2956.9,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1767121737053,0.00507365,2957.8,2957.3,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121737458,0.00507365,2957.8,2956.2,2.42449272]
["bitfinex-derivatives","ETHF0:USTF0",1767121737647,0.00507365,2957.8,2955.6,0.0043491]
["bitfinex-derivatives","ETHF0:USTF0",1767121737648,0.16925,2957.1,2955.6,0.0043491]
["bitfinex-derivatives","ETHF0:USTF0",1767121738050,0.16925,2957.1,2955.6,4.9333491]
["bitfinex-derivatives","ETHF0:USTF0",1767121738350,0.16925,2957.1,2955.6,0.0043491]
["bitfinex-derivatives","ETHF0:USTF0",1767121738549,0.16925,2957.1,2956.1,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121738756,0.16925,2957.0,2956.1,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121738954,0.00507365,2957.5,2955.6,0.0043491]
["bitfinex-derivatives","ETHF0:USTF0",1767121739156,0.7909705,2957.4,2955.6,0.0043491]
["bitfinex-derivatives","ETHF0:USTF0",1767121739457,0.00507365,2957.5,2955.6,0.0043491]
["bitfinex-derivatives","ETHF0:USTF0",1767121739647,0.79103555,2957.4,2955.6,0.0043491]
["bitfinex-derivatives","ETHF0:USTF0",1767121739853,0.00507365,2957.5,2955.6,0.0043491]
["bitfinex-derivatives","ETHF0:USTF0",1767121740153,0.79103308,2957.4,2955.6,0.0043491]
["bitfinex-derivatives","ETHF0:USTF0",1767121740448,0.00507365,2957.5,2955.6,0.0043491]
["bitfinex-derivatives","ETHF0:USTF0",1767121740449,0.16927,2956.7,2955.6,0.0043491]
["bitfinex-derivatives","ETHF0:USTF0",1767121740656,0.00283567,2956.7,2954.7,2.42449272]
["bitfinex-derivatives","ETHF0:USTF0",1767121740951,0.16929,2956.3,2954.5,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767121741256,0.00507365,2956.0,2955.4,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121741654,0.00507365,2956.0,2955.4,0.00338494]
["bitfinex-derivatives","ETHF0:USTF0",1767121741848,0.00507365,2956.0,2954.2,7.35849272]
["bitfinex-derivatives","ETHF0:USTF0",1767121742053,0.00507365,2956.0,2954.2,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767121742661,0.00507365,2956.0,2954.8,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121743048,0.00283567,2956.7,2955.1,2.42449272]
["bitfinex-derivatives","ETHF0:USTF0",1767121743243,0.00283567,2956.7,2955.2,7.35749272]
["bitfinex-derivatives","ETHF0:USTF0",1767121743445,0.16922,2957.5,2955.2,11.77493726]
["bitfinex-derivatives","ETHF0:USTF0",1767121743650,0.17429365,2957.5,2955.2,11.77493726]
["bitfinex-derivatives","ETHF0:USTF0",1767121743862,0.00507365,2957.5,2955.2,11.77493726]
["bitfinex-derivatives","ETHF0:USTF0",1767121744047,0.00507365,2956.6,2955.1,2.42449272]
["bitfinex-derivatives","ETHF0:USTF0",1767121744253,0.00507365,2956.6,2955.2,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767121744453,0.00833834,2956.6,2955.2,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1767121744852,0.00833834,2956.6,2955.0,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1767121745053,0.00833834,2956.6,2955.1,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1767121745262,0.00833834,2956.6,2955.1,9.33958511]
["bitfinex-derivatives","ETHF0:USTF0",1767121745462,0.00833834,2956.6,2955.2,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1767121745658,0.00833834,2956.6,2955.3,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1767121745864,0.01341199,2956.6,2955.4,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1767121746264,0.16921,2957.8,2955.5,6.835394]
["bitfinex-derivatives","ETHF0:USTF0",1767121746566,0.16921,2957.8,2955.5,4.58024128]
["bitfinex-derivatives","ETHF0:USTF0",1767121747272,0.00507365,2956.9,2956.4,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121747569,0.17084368,2957.8,2956.4,0.00937713]
["bitfinex-derivatives","ETHF0:USTF0",1767121748563,0.00507365,2957.4,2956.4,0.00937713]
["bitfinex-derivatives","ETHF0:USTF0",1767121751181,0.17430365,2957.4,2956.4,0.00937713]
["bitfinex-derivatives","ETHF0:USTF0",1767121751370,0.17430365,2957.4,2955.2,25.838]
["bitfinex-derivatives","ETHF0:USTF0",1767121751768,0.17430365,2957.4,2955.3,4.45689967]
["bitfinex-derivatives","ETHF0:USTF0",1767121752267,0.17430365,2957.4,2956.1,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121756082,0.00507365,2957.4,2955.3,0.00361461]
["bitfinex-derivatives","ETHF0:USTF0",1767121756980,0.16926,2956.9,2955.3,0.00361461]
["bitfinex-derivatives","ETHF0:USTF0",1767121757180,0.16926,2956.9,2955.8,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121757373,0.00507365,2957.4,2955.8,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121757678,0.00507365,2957.4,2955.8,4.95007365]
["bitfinex-derivatives","ETHF0:USTF0",1767121758568,0.00507365,2957.4,2955.8,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121762381,0.00507365,2957.4,2955.8,2.42956637]
["bitfinex-derivatives","ETHF0:USTF0",1767121763283,0.00507365,2957.4,2955.9,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1767121764280,0.00507365,2957.4,2955.9,7.37049272]
["bitfinex-derivatives","ETHF0:USTF0",1767121764479,0.00507365,2957.4,2955.8,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121764480,0.16924,2957.2,2955.8,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121765986,0.16925,2957.1,2955.8,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121766190,0.00507365,2957.4,2955.8,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121766594,0.16926,2956.9,2955.8,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121768480,0.00507365,2957.4,2955.4,2.42449272]
["bitfinex-derivatives","ETHF0:USTF0",1767121768481,0.16927,2956.7,2955.4,2.42449272]
["bitfinex-derivatives","ETHF0:USTF0",1767121768677,0.16927,2956.7,2955.3,7.37410733]
["bitfinex-derivatives","ETHF0:USTF0",1767121770690,0.16927,2956.7,2955.7,0.00338011]
["bitfinex-derivatives","ETHF0:USTF0",1767121771486,0.00507365,2957.4,2955.7,0.00338011]
["bitfinex-derivatives","ETHF0:USTF0",1767121771687,0.16924,2957.3,2955.8,2.42449272]
["bitfinex-derivatives","ETHF0:USTF0",1767121771887,0.16924,2957.3,2955.9,2.42449272]
["bitfinex-derivatives","ETHF0:USTF0",1767121772390,0.16924,2957.3,2956.0,2.42449272]
["bitfinex-derivatives","ETHF0:USTF0",1767121772791,0.16924,2957.2,2956.0,2.42449272]
["bitfinex-derivatives","ETHF0:USTF0",1767121772994,0.16924,2957.2,2955.9,2.42449272]
["bitfinex-derivatives","ETHF0:USTF0",1767121773389,0.16924,2957.2,2956.0,2.42449272]
["bitfinex-derivatives","ETHF0:USTF0",1767121774582,0.16924,2957.2,2956.1,2.42449272]
["bitfinex-derivatives","ETHF0:USTF0",1767121774994,0.16924,2957.2,2956.0,2.42449272]
["bitfinex-derivatives","ETHF0:USTF0",1767121775895,0.16924,2957.2,2956.1,2.42449272]
["bitfinex-derivatives","ETHF0:USTF0",1767121776286,0.00507365,2957.4,2956.0,2.42449272]
["bitfinex-derivatives","ETHF0:USTF0",1767121776482,0.00507365,2957.4,2956.5,2.42449272]
["bitfinex-derivatives","ETHF0:USTF0",1767121776984,0.00507365,2957.4,2956.4,2.42449272]
["bitfinex-derivatives","ETHF0:USTF0",1767121777393,0.00507365,2957.4,2956.5,2.42449272]
["bitfinex-derivatives","ETHF0:USTF0",1767121777791,0.00507365,2957.4,2956.6,2.42449272]
["bitfinex-derivatives","ETHF0:USTF0",1767121779592,0.00507365,2957.4,2956.5,2.42449272]
["bitfinex-derivatives","ETHF0:USTF0",1767121780499,0.16926,2956.9,2955.7,0.00338011]
["bitfinex-derivatives","ETHF0:USTF0",1767121781494,0.16927,2956.7,2955.3,0.00361461]
["bitfinex-derivatives","ETHF0:USTF0",1767121783093,3.797,2957.3,2955.3,0.00361461]
["bitfinex-derivatives","ETHF0:USTF0",1767121783094,0.16925,2957.0,2955.3,0.00361461]
["bitfinex-derivatives","ETHF0:USTF0",1767121783400,3.797,2957.3,2955.3,0.00361461]
["bitfinex-derivatives","ETHF0:USTF0",1767121785007,1.59919983,2957.0,2955.3,0.00361461]
["bitfinex-derivatives","ETHF0:USTF0",1767121786004,4.601,2957.2,2955.3,0.00361461]
["bitfinex-derivatives","ETHF0:USTF0",1767121786496,0.16927,2956.7,2955.3,0.00361461]
["bitfinex-derivatives","ETHF0:USTF0",1767121787099,0.16928,2956.6,2955.3,0.00361461]
["bitfinex-derivatives","ETHF0:USTF0",1767121787604,0.16928,2956.5,2955.3,0.00361461]
["bitfinex-derivatives","ETHF0:USTF0",1767121788009,0.16929,2956.4,2955.3,0.00361461]
["bitfinex-derivatives","ETHF0:USTF0",1767121788395,0.16929,2956.3,2955.3,0.00361461]
["bitfinex-derivatives","ETHF0:USTF0",1767121788591,0.1693,2956.2,2955.3,0.00361461]
["bitfinex-derivatives","ETHF0:USTF0",1767121788806,1.59919983,2956.9,2955.3,0.00361461]
["bitfinex-derivatives","ETHF0:USTF0",1767121790504,0.1693,2956.2,2955.3,0.00361461]
["bitfinex-derivatives","ETHF0:USTF0",1767121797210,6.20119983,2956.9,2954.5,7.39567735]
["bitfinex-derivatives","ETHF0:USTF0",1767121797211,0.1693,2956.1,2954.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767121797508,6.20119983,2956.9,2954.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767121797509,0.00507365,2955.6,2954.5,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767121797714,0.00507365,2955.6,2954.2,2.42667735]
["bitfinex-derivatives","ETHF0:USTF0",1767121797912,0.00507365,2955.6,2954.1,28.29667735]
["bitfinex-derivatives","ETHF0:USTF0",1767121798114,0.00507365,2955.6,2954.2,2.42667735]
["bitfinex-derivatives","ETHF0:USTF0",1767121798411,0.00853124,2955.6,2954.2,0.00244185]
["bitfinex-derivatives","ETHF0:USTF0",1767121800615,0.17786124,2955.6,2954.2,0.00244185]
["bitfinex-derivatives","ETHF0:USTF0",1767121801410,0.16935,2955.3,2954.2,0.00244185]
["bitfinex-derivatives","ETHF0:USTF0",1767121801812,0.00853124,2955.6,2954.2,4.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121802011,0.16936,2955.1,2954.2,4.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121802212,0.00853124,2955.6,2954.2,4.99904185]
["bitfinex-derivatives","ETHF0:USTF0",1767121802412,0.16928,2956.5,2954.4,1.59919983]
["bitfinex-derivatives","ETHF0:USTF0",1767121802616,0.16924,2957.2,2954.9,1.59919983]
["bitfinex-derivatives","ETHF0:USTF0",1767121802811,0.16924,2957.2,2955.2,2.42667735]
["bitfinex-derivatives","ETHF0:USTF0",1767121803516,0.00507365,2956.5,2955.9,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121805411,0.00507365,2956.5,2955.1,25.9]
["bitfinex-derivatives","ETHF0:USTF0",1767121805713,0.00507365,2956.5,2955.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1767121805918,0.00507365,2956.5,2954.9,2.42667735]
["bitfinex-derivatives","ETHF0:USTF0",1767121806114,0.00507365,2956.5,2955.0,25.906]
["bitfinex-derivatives","ETHF0:USTF0",1767121806513,0.00507365,2956.5,2955.0,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767121809220,0.00507365,2956.5,2954.8,23.32667735]
["bitfinex-derivatives","ETHF0:USTF0",1767121809221,0.00507365,2956.5,2954.9,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1767121810418,0.00507365,2956.5,2954.5,2.42667735]
["bitfinex-derivatives","ETHF0:USTF0",1767121810618,0.00507365,2956.5,2954.2,4.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121810619,0.84293534,2956.4,2954.2,4.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121810820,0.16933,2955.6,2954.2,4.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121811023,0.16934,2955.5,2954.2,4.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121811225,0.16934,2955.4,2954.2,4.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121811727,1.19771647,2956.5,2954.2,4.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121811920,0.16933,2955.7,2954.2,4.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121812119,0.16933,2955.6,2954.2,4.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121813117,0.16936,2955.2,2954.2,4.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121813317,0.00507365,2955.0,2954.2,4.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121813518,0.00806618,2955.0,2954.2,4.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121818932,0.16938,2954.8,2954.2,4.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767121819133,0.16938,2954.8,2953.4,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1767121819331,0.00806618,2955.0,2953.2,2.42667735]
["bitfinex-derivatives","ETHF0:USTF0",1767121819630,0.00806618,2955.0,2952.4,2.42667735]
["bitfinex-derivatives","ETHF0:USTF0",1767121819839,0.00806618,2955.0,2952.3,2.42667735]
["bitfinex-derivatives","ETHF0:USTF0",1767121820033,0.16942,2954.1,2952.3,2.43037913]
["bitfinex-derivatives","ETHF0:USTF0",1767121820336,0.00507365,2953.5,2952.3,0.00370178]
["bitfinex-derivatives","ETHF0:USTF0",1767121822339,0.00507365,2953.5,2952.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767121823236,0.16942,2954.0,2952.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767121824240,0.00507365,2953.5,2952.9,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121824843,0.00507365,2953.5,2952.3,0.00370178]
["bitfinex-derivatives","ETHF0:USTF0",1767121825741,0.16946,2953.4,2952.3,0.00370178]
["bitfinex-derivatives","ETHF0:USTF0",1767121826038,0.00299253,2955.0,2952.4,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1767121826243,0.00299253,2955.0,2952.3,0.00370178]
["bitfinex-derivatives","ETHF0:USTF0",1767121826244,0.16942,2954.1,2952.5,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1767121826438,0.16942,2954.1,2952.3,0.00370178]
["bitfinex-derivatives","ETHF0:USTF0",1767121826647,0.00299253,2955.0,2952.3,0.00370178]
["bitfinex-derivatives","ETHF0:USTF0",1767121826942,0.16943,2953.9,2952.3,0.00370178]
["bitfinex-derivatives","ETHF0:USTF0",1767121827136,0.17450365,2953.9,2952.3,0.00370178]
["bitfinex-derivatives","ETHF0:USTF0",1767121830639,0.00507365,2953.9,2952.3,0.00370178]
["bitfinex-derivatives","ETHF0:USTF0",1767121831146,0.16945,2953.6,2952.3,0.00370178]
["bitfinex-derivatives","ETHF0:USTF0",1767121832246,0.16945,2953.5,2952.3,0.00370178]
["bitfinex-derivatives","ETHF0:USTF0",1767121832442,0.33525,2953.5,2952.3,0.00370178]
["bitfinex-derivatives","ETHF0:USTF0",1767121835948,0.16946,2953.3,2952.3,0.00370178]
["bitfinex-derivatives","ETHF0:USTF0",1767121838944,0.1658,2953.5,2952.3,0.00370178]
["bitfinex-derivatives","ETHF0:USTF0",1767121839748,0.1658,2953.5,2952.3,0.17322178]
["bitfinex-derivatives","ETHF0:USTF0",1767121839948,0.00507365,2953.9,2952.4,5.21251]
["bitfinex-derivatives","ETHF0:USTF0",1767121840252,0.00507365,2953.9,2952.4,9.70273136]
["bitfinex-derivatives","ETHF0:USTF0",1767121840648,0.00507365,2953.9,2952.5,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1767121842655,0.00507365,2953.9,2952.4,5.21251]
["bitfinex-derivatives","ETHF0:USTF0",1767121842847,0.1429,2953.8,2952.3,0.00370178]
["bitfinex-derivatives","ETHF0:USTF0",1767121845457,0.16946,2953.3,2951.7,2.42667735]
["bitfinex-derivatives","ETHF0:USTF0",1767121845662,0.16946,2953.3,2951.4,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1767121846048,0.16946,2953.3,2951.5,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1767121846453,0.16946,2953.3,2951.5,20.9038679]
["bitfinex-derivatives","ETHF0:USTF0",1767121846851,0.16947,2953.2,2951.5,0.0038679]
["bitfinex-derivatives","ETHF0:USTF0",1767121851362,0.16947,2953.2,2951.6,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1767121852457,1.95651968,2953.8,2951.1,0.01389]
["bitfinex-derivatives","ETHF0:USTF0",1767121852653,0.1695,2952.7,2951.1,0.01389]
["bitfinex-derivatives","ETHF0:USTF0",1767121852963,0.00507365,2952.2,2951.1,5.12289]
["bitfinex-derivatives","ETHF0:USTF0",1767121853656,0.00942239,2952.2,2951.1,5.12530393]
["bitfinex-derivatives","ETHF0:USTF0",1767121854459,0.00942239,2952.2,2951.1,5.29489393]
["bitfinex-derivatives","ETHF0:USTF0",1767121854661,0.16947,2953.3,2951.1,5.29489393]
["bitfinex-derivatives","ETHF0:USTF0",1767121855064,0.16947,2953.2,2951.1,5.29489393]
["bitfinex-derivatives","ETHF0:USTF0",1767121855553,0.00507365,2952.4,2951.9,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121855966,0.16948,2953.1,2951.9,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121856364,0.0027719,2953.2,2951.9,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121857356,0.1429,2953.8,2951.9,0.17461365]
["bitfinex-derivatives","ETHF0:USTF0",1767121857752,0.1429,2953.8,2951.9,2.601291]
["bitfinex-derivatives","ETHF0:USTF0",1767121857952,0.1429,2953.8,2951.9,0.17461365]
["bitfinex-derivatives","ETHF0:USTF0",1767121858262,0.14583734,2953.8,2951.9,0.17461365]
["bitfinex-derivatives","ETHF0:USTF0",1767121858460,0.14583734,2953.8,2952.0,25.46638221]
["bitfinex-derivatives","ETHF0:USTF0",1767121858665,0.14583734,2953.8,2952.1,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1767121859060,0.14583734,2953.8,2952.2,4.39684221]
["bitfinex-derivatives","ETHF0:USTF0",1767121859259,0.00507365,2953.3,2952.3,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1767121861058,0.00507365,2953.3,2952.2,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767121862163,0.14583734,2953.8,2952.2,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1767121863562,0.16938,2954.8,2952.9,2.42667735]
["bitfinex-derivatives","ETHF0:USTF0",1767121863861,0.16934,2955.5,2953.0,11.88865096]
["bitfinex-derivatives","ETHF0:USTF0",1767121864065,0.16934,2955.5,2953.1,2.42667735]
["bitfinex-derivatives","ETHF0:USTF0",1767121864257,0.00338246,2954.6,2954.0,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121864659,0.16934,2955.5,2954.0,0.0091365]
["bitfinex-derivatives","ETHF0:USTF0",1767121865662,0.17203345,2955.5,2954.0,0.0091365]
["bitfinex-derivatives","ETHF0:USTF0",1767121865968,0.00269345,2955.5,2954.0,0.0091365]
["bitfinex-derivatives","ETHF0:USTF0",1767121866564,0.0292,2955.4,2954.0,0.0091365]
["bitfinex-derivatives","ETHF0:USTF0",1767121868370,0.0292,2955.4,2954.1,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1767121869468,0.00269345,2955.5,2954.2,4.42562735]
["bitfinex-derivatives","ETHF0:USTF0",1767121869773,0.00269345,2955.5,2954.3,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1767121869968,0.00269345,2955.5,2954.4,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1767121870272,0.16927,2956.7,2954.4,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1767121870473,0.16927,2956.7,2954.5,4.33494452]
["bitfinex-derivatives","ETHF0:USTF0",1767121871470,0.16927,2956.7,2954.5,4.50433452]
["bitfinex-derivatives","ETHF0:USTF0",1767121872062,0.16927,2956.7,2954.6,1.60059031]
["bitfinex-derivatives","ETHF0:USTF0",1767121872370,5.39759031,2957.6,2954.7,4.41785475]
["bitfinex-derivatives","ETHF0:USTF0",1767121872371,0.16927,2956.6,2954.7,4.41785475]
["bitfinex-derivatives","ETHF0:USTF0",1767121872569,1.60059031,2956.6,2955.4,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121872775,1.60059031,2956.6,2954.4,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1767121873869,0.00507365,2955.8,2954.4,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1767121874868,0.00507365,2955.8,2954.8,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121878280,3.797,2956.6,2954.8,1.60566396]
["bitfinex-derivatives","ETHF0:USTF0",1767121878471,0.16926,2956.8,2954.8,1.60566396]
["bitfinex-derivatives","ETHF0:USTF0",1767121879076,10.361,2957.5,2955.5,1.60059031]
["bitfinex-derivatives","ETHF0:USTF0",1767121879277,0.00507365,2956.8,2955.0,1.76996031]
["bitfinex-derivatives","ETHF0:USTF0",1767121879573,0.00507365,2956.8,2955.1,9.64695194]
["bitfinex-derivatives","ETHF0:USTF0",1767121879875,0.00507365,2956.8,2955.2,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1767121880479,0.17433365,2956.8,2955.2,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1767121880681,0.16927,2956.7,2955.1,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1767121881776,0.00507365,2956.8,2954.8,20.90507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121881975,0.00507365,2956.8,2954.8,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121882878,0.00507365,2956.8,2955.0,1.60059031]
["bitfinex-derivatives","ETHF0:USTF0",1767121883478,0.00507365,2956.8,2955.1,4.33077922]
["bitfinex-derivatives","ETHF0:USTF0",1767121883682,0.00507365,2956.8,2955.2,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1767121885187,0.00507365,2956.8,2955.3,7.723633]
["bitfinex-derivatives","ETHF0:USTF0",1767121885485,0.00507365,2956.8,2955.3,4.331633]
["bitfinex-derivatives","ETHF0:USTF0",1767121885686,0.00507365,2956.8,2955.2,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1767121888286,0.00507365,2956.8,2955.4,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1767121889289,0.00507365,2956.8,2955.3,4.35681825]
["bitfinex-derivatives","ETHF0:USTF0",1767121892091,0.00507365,2956.8,2955.2,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1767121893986,0.16927,2956.7,2954.8,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121894180,0.00507365,2956.8,2954.8,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121894385,0.16928,2956.5,2954.8,5.18207365]
["bitfinex-derivatives","ETHF0:USTF0",1767121895182,0.16929,2956.4,2954.8,5.18207365]
["bitfinex-derivatives","ETHF0:USTF0",1767121895387,0.16929,2956.3,2954.8,5.18207365]
["bitfinex-derivatives","ETHF0:USTF0",1767121895588,0.1693,2956.2,2954.8,5.18207365]
["bitfinex-derivatives","ETHF0:USTF0",1767121897397,0.16931,2956.1,2954.8,5.18207365]
["bitfinex-derivatives","ETHF0:USTF0",1767121898605,0.16929,2956.5,2954.8,5.18207365]
["bitfinex-derivatives","ETHF0:USTF0",1767121899801,0.16929,2956.4,2954.8,5.18207365]
["bitfinex-derivatives","ETHF0:USTF0",1767121900004,0.16929,2956.4,2954.8,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121900202,0.16929,2956.3,2954.8,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121900699,0.1693,2956.2,2954.8,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121900899,0.16931,2956.1,2954.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767121901103,3.797,2956.5,2954.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767121901298,0.84611496,2956.4,2954.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767121901504,0.16931,2956.0,2954.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767121905396,1.60059031,2956.4,2954.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767121905597,0.16933,2955.6,2954.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767121906701,3.797,2956.5,2954.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767121908410,0.16931,2955.9,2954.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767121909211,3.797,2956.5,2954.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767121909212,0.16932,2955.8,2954.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767121914920,3.797,2957.0,2954.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767121915217,7.86554548,2960.2,2955.0,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1767121915218,0.16927,2956.7,2955.0,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1767121916621,0.16928,2956.5,2954.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767121917924,0.16929,2956.4,2954.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767121918222,0.16929,2956.3,2954.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767121918520,1.60059031,2956.6,2954.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767121919222,0.1693,2956.2,2954.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767121921510,0.16926,2956.9,2954.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767121921711,3.797,2956.7,2954.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767121922118,3.797,2956.7,2954.9,2.42767735]
["bitfinex-derivatives","ETHF0:USTF0",1767121922725,3.80207365,2956.8,2955.0,6.9087175]
["bitfinex-derivatives","ETHF0:USTF0",1767121923317,0.00507365,2956.8,2955.0,6.9087175]
["bitfinex-derivatives","ETHF0:USTF0",1767121923623,0.00507365,2956.8,2955.1,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1767121924025,0.00507365,2956.8,2955.2,4.47672397]
["bitfinex-derivatives","ETHF0:USTF0",1767121924322,0.00507365,2956.8,2955.3,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1767121924718,0.16927,2956.7,2954.9,2.42767735]
["bitfinex-derivatives","ETHF0:USTF0",1767121924925,0.16928,2956.6,2954.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767121925128,0.16928,2956.6,2954.9,2.42767735]
["bitfinex-derivatives","ETHF0:USTF0",1767121925323,0.16929,2956.4,2954.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767121925625,0.1693,2956.2,2954.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767121926824,0.16931,2956.0,2954.8,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121929831,3.96631,2956.0,2954.8,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121937033,0.16931,2955.9,2954.8,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121938731,0.16933,2955.6,2954.8,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121938937,0.16933,2955.6,2954.2,2.42667735]
["bitfinex-derivatives","ETHF0:USTF0",1767121939436,0.16933,2955.6,2954.1,2.42667735]
["bitfinex-derivatives","ETHF0:USTF0",1767121940136,0.00507365,2955.1,2954.6,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121941432,0.00507365,2955.1,2954.1,2.42667735]
["bitfinex-derivatives","ETHF0:USTF0",1767121941633,0.00507365,2955.1,2954.0,0.00406285]
["bitfinex-derivatives","ETHF0:USTF0",1767121942537,0.00507365,2955.1,2954.3,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121948640,0.00507365,2955.1,2954.0,0.00406285]
["bitfinex-derivatives","ETHF0:USTF0",1767121949740,0.00507365,2955.1,2954.3,0.00307365]
["bitfinex-derivatives","ETHF0:USTF0",1767121951340,3.797,2955.0,2953.2,2.42667735]
["bitfinex-derivatives","ETHF0:USTF0",1767121951543,0.16938,2954.8,2952.9,2.42667735]
["bitfinex-derivatives","ETHF0:USTF0",1767121951946,0.16938,2954.8,2953.0,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1767121952449,0.16938,2954.8,2953.6,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121957639,0.3384,2954.7,2953.6,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121961362,3.797,2955.0,2953.6,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121961657,0.00902121,2955.1,2953.6,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121962158,0.00902121,2955.1,2953.7,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1767121963662,0.00902121,2955.1,2953.6,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121966353,0.00902121,2955.1,2953.6,2.431751]
["bitfinex-derivatives","ETHF0:USTF0",1767121966954,0.00902121,2955.1,2953.6,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121967162,0.00902121,2955.1,2953.6,2.431751]
["bitfinex-derivatives","ETHF0:USTF0",1767121969659,0.00902121,2955.1,2953.7,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1767121970370,0.00902121,2955.1,2953.7,23.32667735]
["bitfinex-derivatives","ETHF0:USTF0",1767121970958,0.00902121,2955.1,2953.7,2.42667735]
["bitfinex-derivatives","ETHF0:USTF0",1767121973567,0.00902121,2955.1,2953.8,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1767121975677,1.19264282,2957.4,2954.4,1.98381634]
["bitfinex-derivatives","ETHF0:USTF0",1767121975866,0.16927,2956.7,2954.7,2.42667735]
["bitfinex-derivatives","ETHF0:USTF0",1767121976065,0.16927,2956.7,2954.6,2.42667735]
["bitfinex-derivatives","ETHF0:USTF0",1767121976369,0.16927,2956.7,2954.7,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1767121976763,0.00507365,2956.0,2955.4,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121976968,0.00507365,2956.0,2955.4,0.00805481]
["bitfinex-derivatives","ETHF0:USTF0",1767121980371,0.16927,2956.7,2955.4,5.29505481]
["bitfinex-derivatives","ETHF0:USTF0",1767121981068,0.16927,2956.6,2955.4,0.00805481]
["bitfinex-derivatives","ETHF0:USTF0",1767121981269,4.581,2956.8,2954.0,2.42667735]
["bitfinex-derivatives","ETHF0:USTF0",1767121981576,0.16932,2955.9,2953.6,4.30466442]
["bitfinex-derivatives","ETHF0:USTF0",1767121981775,0.16932,2955.9,2953.5,2.59612735]
["bitfinex-derivatives","ETHF0:USTF0",1767121981776,0.16932,2955.8,2953.7,26.188]
["bitfinex-derivatives","ETHF0:USTF0",1767121981979,0.16934,2955.5,2953.7,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1767121982172,0.00507365,2954.9,2953.7,5.29121506]
["bitfinex-derivatives","ETHF0:USTF0",1767121982364,0.00507365,2954.9,2954.3,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121984268,0.17243645,2955.5,2954.3,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121984572,0.16927,2956.7,2954.4,10.29159171]
["bitfinex-derivatives","ETHF0:USTF0",1767121984877,0.16927,2956.7,2954.4,10.46099171]
["bitfinex-derivatives","ETHF0:USTF0",1767121985274,0.00507365,2955.8,2955.3,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121986784,0.16928,2956.6,2955.3,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121987680,0.00507365,2956.2,2955.3,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121992287,0.16925,2957.0,2955.3,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121993287,0.00507365,2956.4,2955.3,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121993985,10.361,2957.2,2955.3,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121994181,0.16924,2957.3,2955.3,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767121995382,0.16924,2957.3,2955.4,4.31910653]
["bitfinex-derivatives","ETHF0:USTF0",1767121995988,0.16924,2957.3,2955.5,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1767121996689,0.696,2957.6,2955.5,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1767121997986,0.696,2957.6,2955.5,21.06934]
["bitfinex-derivatives","ETHF0:USTF0",1767121998895,0.1692,2957.9,2955.6,4.3401785]
["bitfinex-derivatives","ETHF0:USTF0",1767121999197,0.1692,2957.9,2955.7,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767121999789,0.16917,2958.5,2955.9,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1767121999988,1.59978846,2958.7,2956.9,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122000293,1.59978846,2958.7,2956.2,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1767122000294,1.59978846,2958.2,2956.2,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1767122000492,0.1692,2957.9,2956.2,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1767122001193,0.00507365,2957.3,2956.8,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122003690,0.00507365,2957.3,2956.1,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1767122004799,0.00507365,2957.3,2956.4,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122005592,1.11067591,2957.2,2956.4,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122006492,0.00507365,2957.3,2956.4,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122017309,0.00507365,2957.3,2955.9,0.0025311]
["bitfinex-derivatives","ETHF0:USTF0",1767122017510,0.16924,2957.2,2955.9,0.0025311]
["bitfinex-derivatives","ETHF0:USTF0",1767122018320,0.16924,2957.2,2956.3,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122018614,0.16925,2957.0,2955.4,2.42667735]
["bitfinex-derivatives","ETHF0:USTF0",1767122018922,0.16925,2957.0,2955.3,2.42667735]
["bitfinex-derivatives","ETHF0:USTF0",1767122019617,0.16925,2957.0,2955.9,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122019922,0.0025,2957.2,2955.9,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122021517,0.16926,2956.8,2955.9,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122022414,1.59960782,2957.0,2955.3,0.00263951]
["bitfinex-derivatives","ETHF0:USTF0",1767122022613,1.59960782,2956.5,2954.9,0.01395]
["bitfinex-derivatives","ETHF0:USTF0",1767122023023,0.3381,2956.4,2954.9,0.01395]
["bitfinex-derivatives","ETHF0:USTF0",1767122023418,0.3381,2956.4,2955.4,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122023924,0.3381,2956.4,2955.4,0.00834029]
["bitfinex-derivatives","ETHF0:USTF0",1767122024423,0.1693,2956.2,2955.4,0.00834029]
["bitfinex-derivatives","ETHF0:USTF0",1767122024817,0.1693,2956.2,2954.9,0.01395]
["bitfinex-derivatives","ETHF0:USTF0",1767122025718,0.1693,2956.2,2955.3,0.00338246]
["bitfinex-derivatives","ETHF0:USTF0",1767122026024,0.3381,2956.4,2954.9,1.61634416]
["bitfinex-derivatives","ETHF0:USTF0",1767122027023,0.3381,2956.4,2954.9,0.01673634]
["bitfinex-derivatives","ETHF0:USTF0",1767122034320,0.3381,2956.4,2955.0,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1767122036229,0.3381,2956.4,2955.0,7.80367735]
["bitfinex-derivatives","ETHF0:USTF0",1767122037618,0.3381,2956.4,2955.0,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1767122044641,0.3381,2956.4,2955.6,1.11111008]
["bitfinex-derivatives","ETHF0:USTF0",1767122045734,1.11111008,2955.8,2954.9,0.01673634]
["bitfinex-derivatives","ETHF0:USTF0",1767122045936,0.00507365,2955.6,2954.9,1.12784642]
["bitfinex-derivatives","ETHF0:USTF0",1767122046427,0.00507365,2955.6,2954.9,0.01673634]
["bitfinex-derivatives","ETHF0:USTF0",1767122051444,0.696,2956.3,2954.9,0.01673634]
["bitfinex-derivatives","ETHF0:USTF0",1767122051638,0.86525,2957.0,2954.9,0.01673634]
["bitfinex-derivatives","ETHF0:USTF0",1767122052436,0.00507365,2956.2,2955.7,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122053543,0.00507365,2956.2,2954.9,0.01673634]
["bitfinex-derivatives","ETHF0:USTF0",1767122053731,0.00507365,2956.2,2954.9,5.49973634]
["bitfinex-derivatives","ETHF0:USTF0",1767122054641,0.3381,2956.1,2954.9,5.49973634]
["bitfinex-derivatives","ETHF0:USTF0",1767122056536,0.3381,2956.1,2955.0,2.42667735]
["bitfinex-derivatives","ETHF0:USTF0",1767122058151,1.19264282,2958.5,2956.0,2.42667735]
["bitfinex-derivatives","ETHF0:USTF0",1767122058345,1.19264282,2958.5,2956.1,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767122058542,5.76564282,2958.6,2956.1,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1767122059148,0.00507365,2956.9,2956.4,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122061551,0.00507365,2956.9,2956.0,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1767122062854,0.16922,2957.6,2956.0,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1767122064050,0.00507365,2956.9,2956.3,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122066855,0.16922,2957.6,2956.3,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122067761,0.00507365,2957.0,2956.3,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122068058,0.16922,2957.6,2956.3,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122068650,0.16922,2957.6,2956.3,5.54907365]
["bitfinex-derivatives","ETHF0:USTF0",1767122069159,0.00507365,2957.0,2956.3,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122069355,0.00507365,2957.0,2956.3,5.54907365]
["bitfinex-derivatives","ETHF0:USTF0",1767122069754,0.16922,2957.6,2956.3,5.54907365]
["bitfinex-derivatives","ETHF0:USTF0",1767122070857,0.00507365,2957.0,2956.3,5.54907365]
["bitfinex-derivatives","ETHF0:USTF0",1767122071046,0.16922,2957.6,2956.3,5.54907365]
["bitfinex-derivatives","ETHF0:USTF0",1767122071359,0.16922,2957.6,2956.3,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122072058,0.00507365,2957.0,2956.3,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122075952,0.00507365,2957.0,2955.8,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1767122076651,0.00507365,2957.0,2955.4,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1767122076860,0.00507365,2957.0,2955.9,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122078460,0.16926,2956.8,2955.4,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1767122079460,0.16926,2956.8,2955.8,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122082461,0.00507365,2957.0,2955.8,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122090482,0.00507365,2957.0,2955.8,1.11570476]
["bitfinex-derivatives","ETHF0:USTF0",1767122092680,0.00507365,2957.0,2955.8,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122092975,0.17432365,2957.0,2955.8,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122094992,0.87032365,2957.0,2955.8,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122097088,0.16922,2957.6,2956.5,1.11063111]
["bitfinex-derivatives","ETHF0:USTF0",1767122097393,0.16922,2957.6,2956.1,1.11063111]
["bitfinex-derivatives","ETHF0:USTF0",1767122097595,0.16922,2957.6,2955.9,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1767122097892,1.11063111,2957.5,2955.8,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122098083,1.11063111,2957.9,2955.8,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122098298,0.00507365,2956.9,2955.8,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122100594,0.00507365,2956.9,2956.0,1.11063111]
["bitfinex-derivatives","ETHF0:USTF0",1767122100997,0.00507365,2956.9,2955.8,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122101492,0.16927,2956.7,2954.9,0.01673634]
["bitfinex-derivatives","ETHF0:USTF0",1767122101690,0.00507365,2956.9,2955.9,1.11063111]
["bitfinex-derivatives","ETHF0:USTF0",1767122101895,0.16923,2957.4,2956.3,1.11063111]
["bitfinex-derivatives","ETHF0:USTF0",1767122102196,0.16919,2958.1,2956.8,1.11063111]
["bitfinex-derivatives","ETHF0:USTF0",1767122102587,0.16915,2958.9,2957.2,1.11063111]
["bitfinex-derivatives","ETHF0:USTF0",1767122102988,0.00507365,2958.3,2957.8,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122103189,0.00743105,2958.3,2957.8,0.00789145]
["bitfinex-derivatives","ETHF0:USTF0",1767122103386,0.00743105,2958.3,2956.6,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1767122104391,0.00743105,2958.3,2957.2,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122104704,0.00743105,2958.3,2956.6,0.00403237]
["bitfinex-derivatives","ETHF0:USTF0",1767122106492,0.16918,2958.2,2956.6,0.00403237]
["bitfinex-derivatives","ETHF0:USTF0",1767122106688,0.16918,2958.2,2957.1,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122109487,0.00743105,2958.3,2957.1,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122118104,0.00743105,2958.3,2957.2,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1767122118398,10.361,2959.5,2957.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1767122118399,0.16911,2959.5,2957.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1767122118596,0.16912,2959.3,2957.5,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1767122118996,0.16912,2959.3,2957.2,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1767122119198,0.16913,2959.2,2957.3,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1767122119397,0.00507365,2958.7,2958.2,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122122699,0.00507365,2958.7,2957.6,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1767122123101,0.00507365,2958.7,2953.6,15.8739964]
["bitfinex-derivatives","ETHF0:USTF0",1767122123102,0.00507365,2958.7,2956.4,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1767122123306,0.00507365,2958.7,2956.7,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1767122123502,0.00507365,2958.7,2957.4,1.59796043]
["bitfinex-derivatives","ETHF0:USTF0",1767122123708,0.00281781,2959.2,2957.8,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122123904,0.00281781,2959.2,2957.8,5.57007365]
["bitfinex-derivatives","ETHF0:USTF0",1767122124104,0.00281781,2959.2,2957.9,1.59796043]
["bitfinex-derivatives","ETHF0:USTF0",1767122124695,0.00507365,2958.8,2957.9,1.59796043]
["bitfinex-derivatives","ETHF0:USTF0",1767122124901,0.00281781,2959.2,2957.9,1.59796043]
["bitfinex-derivatives","ETHF0:USTF0",1767122125302,0.00281781,2959.2,2958.0,4.40270958]
["bitfinex-derivatives","ETHF0:USTF0",1767122125506,0.16908,2960.0,2958.0,4.40270958]
["bitfinex-derivatives","ETHF0:USTF0",1767122125808,0.00507365,2959.3,2958.0,4.40270958]
["bitfinex-derivatives","ETHF0:USTF0",1767122126309,0.16908,2960.0,2958.0,4.40270958]
["bitfinex-derivatives","ETHF0:USTF0",1767122126510,0.16908,2960.0,2958.8,1.10865024]
["bitfinex-derivatives","ETHF0:USTF0",1767122126710,0.16908,2960.0,2958.8,1.1119036]
["bitfinex-derivatives","ETHF0:USTF0",1767122127110,0.16908,2960.0,2958.8,0.00325336]
["bitfinex-derivatives","ETHF0:USTF0",1767122127316,0.00507365,2959.7,2958.8,0.00325336]
["bitfinex-derivatives","ETHF0:USTF0",1767122127511,1.10865024,2961.0,2958.8,0.00325336]
["bitfinex-derivatives","ETHF0:USTF0",1767122127512,0.16905,2960.5,2959.6,1.10865024]
["bitfinex-derivatives","ETHF0:USTF0",1767122127712,0.16905,2960.5,2959.0,1.10865024]
["bitfinex-derivatives","ETHF0:USTF0",1767122127917,0.16905,2960.5,2959.3,1.10865024]
["bitfinex-derivatives","ETHF0:USTF0",1767122128215,1.27771024,2960.4,2959.1,1.10865024]
["bitfinex-derivatives","ETHF0:USTF0",1767122128408,0.16906,2960.4,2959.3,1.10865024]
["bitfinex-derivatives","ETHF0:USTF0",1767122128613,0.16906,2960.4,2959.5,1.10865024]
["bitfinex-derivatives","ETHF0:USTF0",1767122128803,0.00507365,2960.1,2959.6,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122131705,0.00507365,2960.1,2958.8,0.00325336]
["bitfinex-derivatives","ETHF0:USTF0",1767122131907,0.00507365,2960.1,2959.0,1.10865024]
["bitfinex-derivatives","ETHF0:USTF0",1767122132104,0.00507365,2960.1,2958.8,0.00325336]
["bitfinex-derivatives","ETHF0:USTF0",1767122132300,0.00507365,2960.1,2959.2,1.10865024]
["bitfinex-derivatives","ETHF0:USTF0",1767122132508,0.00507365,2960.1,2958.8,0.00325336]
["bitfinex-derivatives","ETHF0:USTF0",1767122132813,0.00507365,2960.1,2959.4,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122134910,0.00507365,2960.1,2958.8,0.00325336]
["bitfinex-derivatives","ETHF0:USTF0",1767122135819,0.00507365,2960.1,2959.2,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122137609,0.17415365,2960.1,2958.8,0.00325336]
["bitfinex-derivatives","ETHF0:USTF0",1767122137821,0.16908,2960.0,2958.8,0.00325336]
["bitfinex-derivatives","ETHF0:USTF0",1767122138215,0.16908,2960.0,2957.1,3.03024781]
["bitfinex-derivatives","ETHF0:USTF0",1767122138216,0.16912,2959.3,2957.0,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1767122138418,0.16913,2959.2,2957.1,1.59614866]
["bitfinex-derivatives","ETHF0:USTF0",1767122138613,0.50683,2959.2,2957.9,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122138818,0.00507365,2958.4,2957.9,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122139213,0.00832701,2958.4,2957.9,0.00938191]
["bitfinex-derivatives","ETHF0:USTF0",1767122140223,0.00832701,2958.4,2956.4,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1767122140520,0.00832701,2958.4,2956.7,4.46477026]
["bitfinex-derivatives","ETHF0:USTF0",1767122140720,0.00832701,2958.4,2956.6,1.59614866]
["bitfinex-derivatives","ETHF0:USTF0",1767122141422,0.00832701,2958.4,2957.2,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122143019,0.3377,2959.2,2957.2,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122144126,0.34200826,2959.2,2957.6,1.59614866]
["bitfinex-derivatives","ETHF0:USTF0",1767122144322,0.34200826,2959.2,2957.7,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1767122145118,0.00507365,2958.7,2957.7,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1767122147331,0.00507365,2958.7,2957.2,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122147831,0.00507365,2958.7,2957.3,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1767122149531,0.34200826,2959.2,2957.6,1.59614866]
["bitfinex-derivatives","ETHF0:USTF0",1767122150936,0.00507365,2958.7,2957.6,1.59614866]
["bitfinex-derivatives","ETHF0:USTF0",1767122153340,0.00507365,2958.7,2957.7,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1767122153942,0.00507365,2958.7,2957.2,5.16246231]
["bitfinex-derivatives","ETHF0:USTF0",1767122154241,0.00507365,2958.7,2957.3,4.46801564]
["bitfinex-derivatives","ETHF0:USTF0",1767122154429,0.00507365,2958.7,2957.4,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1767122156536,0.00507365,2958.7,2958.1,1.10919664]
["bitfinex-derivatives","ETHF0:USTF0",1767122158840,0.00507365,2958.7,2957.2,0.17431365]
["bitfinex-derivatives","ETHF0:USTF0",1767122159041,0.00507365,2958.7,2957.6,1.10919664]
["bitfinex-derivatives","ETHF0:USTF0",1767122159236,0.00507365,2958.7,2957.4,1.10919664]
["bitfinex-derivatives","ETHF0:USTF0",1767122159942,0.00507365,2958.7,2957.2,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122160138,1.10919664,2958.6,2957.2,1.11427029]
["bitfinex-derivatives","ETHF0:USTF0",1767122160347,1.10919664,2958.4,2957.2,1.11427029]
["bitfinex-derivatives","ETHF0:USTF0",1767122160553,1.10919664,2958.4,2957.2,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122161042,4.556,2958.4,2957.2,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122161245,0.00507365,2958.7,2957.3,1.10919664]
["bitfinex-derivatives","ETHF0:USTF0",1767122161450,0.16917,2958.4,2957.3,1.10919664]
["bitfinex-derivatives","ETHF0:USTF0",1767122162552,0.16917,2958.4,2957.2,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122169649,0.16918,2958.2,2957.2,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122172654,0.3378,2958.1,2957.2,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122173059,0.3378,2958.1,2956.6,0.0030077]
["bitfinex-derivatives","ETHF0:USTF0",1767122173060,0.16921,2957.7,2956.6,0.0030077]
["bitfinex-derivatives","ETHF0:USTF0",1767122174161,0.16921,2957.7,2956.9,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122174759,0.16921,2957.7,2956.6,0.0030077]
["bitfinex-derivatives","ETHF0:USTF0",1767122175762,0.16921,2957.7,2956.9,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122176963,0.16923,2957.4,2955.7,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1767122177165,4.72523,2957.4,2955.7,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1767122177863,0.00507365,2956.8,2956.3,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122178063,0.00853071,2956.8,2956.3,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122179962,0.00853071,2956.8,2955.7,0.00271421]
["bitfinex-derivatives","ETHF0:USTF0",1767122184767,0.16907,2960.2,2956.9,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1767122184971,0.16908,2960.0,2956.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1767122185263,0.16911,2959.6,2956.9,7.66877547]
["bitfinex-derivatives","ETHF0:USTF0",1767122185466,3.36311,2959.6,2957.0,23.849]
["bitfinex-derivatives","ETHF0:USTF0",1767122185670,0.00507365,2958.6,2958.0,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122185865,0.00507365,2958.6,2958.0,0.00777503]
["bitfinex-derivatives","ETHF0:USTF0",1767122188365,3.8319689,2959.6,2958.0,0.00777503]
["bitfinex-derivatives","ETHF0:USTF0",1767122188673,13.4027,2959.3,2958.0,0.00777503]
["bitfinex-derivatives","ETHF0:USTF0",1767122189575,0.00507365,2958.9,2958.0,0.00777503]
["bitfinex-derivatives","ETHF0:USTF0",1767122192972,13.40777365,2958.9,2956.6,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1767122193178,0.00507365,2958.9,2956.6,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1767122193374,0.00507365,2958.9,2956.7,4.33849263]
["bitfinex-derivatives","ETHF0:USTF0",1767122193578,0.00507365,2958.9,2956.8,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1767122194078,0.00507365,2958.9,2957.6,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122194467,13.4027,2958.6,2957.6,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122195066,0.00507365,2958.9,2957.6,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122195574,0.00507365,2958.9,2957.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122196081,0.00507365,2958.9,2957.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122196479,0.00507365,2958.9,2957.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122197173,0.0038589,2959.6,2957.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122197372,0.0038589,2959.6,2957.6,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122197373,13.4065589,2959.6,2958.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122197579,0.0038589,2959.6,2958.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122197876,13.4027,2959.5,2958.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122198281,0.00507365,2959.0,2958.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122198478,0.00507365,2959.0,2957.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122199795,0.00507365,2959.0,2957.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122199994,0.00507365,2959.0,2957.9,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1767122200799,13.4027,2958.9,2957.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122203402,13.4027,2958.9,2957.6,3.83207365]
["bitfinex-derivatives","ETHF0:USTF0",1767122208708,17.9887,2958.9,2957.6,3.83207365]
["bitfinex-derivatives","ETHF0:USTF0",1767122209208,17.9897,2958.9,2957.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122215210,17.9897,2958.9,2957.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122217606,0.16915,2958.8,2957.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122220009,0.0038589,2959.6,2958.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1767122220214,0.0038589,2959.6,2957.9,4.45000405]
["bitfinex-derivatives","ETHF0:USTF0",1767122220403,13.20271295,2959.5,2958.0,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1767122221111,0.00507365,2959.0,2958.0,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1767122221512,0.00507365,2959.0,2958.1,4.4051289]
["bitfinex-derivatives","ETHF0:USTF0",1767122221911,0.00507365,2959.0,2958.0,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1767122223615,0.00507365,2959.0,2957.6,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122223914,0.00507365,2959.0,2957.7,4.40061737]
["bitfinex-derivatives","ETHF0:USTF0",1767122224117,0.00507365,2959.0,2957.8,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1767122225015,0.00507365,2959.0,2957.9,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1767122227110,12.3257866,2959.0,2957.9,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1767122229804,12.3257866,2959.0,2958.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122230610,12.32071295,2958.8,2958.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122232315,12.32071295,2958.8,2958.0,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1767122233519,8.49371295,2958.8,2958.0,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1767122233720,8.49371295,2958.8,2958.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122236519,8.49371295,2958.8,2958.1,4.93619637]
["bitfinex-derivatives","ETHF0:USTF0",1767122237818,8.49371295,2958.8,2958.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122238615,8.49371295,2958.8,2958.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122241727,13.18571295,2958.8,2958.3,1.10919637]
["bitfinex-derivatives","ETHF0:USTF0",1767122242529,13.18571295,2958.8,2958.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122243029,8.49371295,2958.8,2958.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122243229,13.18971295,2958.8,2958.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122244330,13.18971295,2958.8,2958.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122250027,13.18971295,2958.8,2957.8,1.10919637]
["bitfinex-derivatives","ETHF0:USTF0",1767122250227,13.18971295,2958.8,2957.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1767122253231,13.18971295,2958.8,2957.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1767122253434,13.18971295,2958.8,2957.6,0.30117365]
["bitfinex-derivatives","ETHF0:USTF0",1767122256238,13.35886295,2958.8,2957.6,0.30117365]
["bitfinex-derivatives","ETHF0:USTF0",1767122257231,0.16915,2958.7,2957.6,0.30117365]
["bitfinex-derivatives","ETHF0:USTF0",1767122257935,1.27834637,2958.7,2957.6,0.30117365]
["bitfinex-derivatives","ETHF0:USTF0",1767122259134,1.27834637,2958.7,2957.6,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122260431,1.27834637,2958.7,2956.9,20.66925]
["bitfinex-derivatives","ETHF0:USTF0",1767122260432,0.1692,2958.0,2956.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1767122260630,5.86219637,2957.9,2956.4,1.10919637]
["bitfinex-derivatives","ETHF0:USTF0",1767122261030,0.16921,2957.8,2956.4,1.10919637]
["bitfinex-derivatives","ETHF0:USTF0",1767122261833,0.00507365,2959.0,2957.6,1.10919637]
["bitfinex-derivatives","ETHF0:USTF0",1767122262135,0.16915,2958.8,2958.0,1.10919637]
["bitfinex-derivatives","ETHF0:USTF0",1767122262333,0.16915,2958.8,2958.1,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122263443,4.753,2958.7,2958.1,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122265228,0.16915,2958.8,2958.1,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122265739,2.448,2958.7,2958.1,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122267840,2.448,2958.7,2958.1,0.30117365]
["bitfinex-derivatives","ETHF0:USTF0",1767122269242,0.16915,2958.8,2958.1,0.30117365]
["bitfinex-derivatives","ETHF0:USTF0",1767122269540,4.752,2958.7,2958.1,0.30117365]
["bitfinex-derivatives","ETHF0:USTF0",1767122269734,8.49371295,2958.2,2958.1,0.30117365]
["bitfinex-derivatives","ETHF0:USTF0",1767122269940,4.752,2958.7,2958.1,0.30117365]
["bitfinex-derivatives","ETHF0:USTF0",1767122272235,0.00507365,2959.0,2958.1,0.30117365]
["bitfinex-derivatives","ETHF0:USTF0",1767122272442,4.752,2958.9,2958.1,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122274346,1.11427002,2959.0,2958.1,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122274543,4.755,2958.9,2958.1,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122276846,4.759,2958.8,2958.1,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122277951,0.00507365,2959.0,2958.1,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122278144,4.76,2958.7,2958.1,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122279842,4.76,2958.7,2957.4,1.10919637]
["bitfinex-derivatives","ETHF0:USTF0",1767122280048,1.10919637,2958.6,2957.3,1.10919637]
["bitfinex-derivatives","ETHF0:USTF0",1767122280737,4.76,2958.7,2957.3,1.10919637]
["bitfinex-derivatives","ETHF0:USTF0",1767122280948,1.10919637,2958.4,2956.9,8.87524781]
["bitfinex-derivatives","ETHF0:USTF0",1767122281150,1.10919637,2957.9,2957.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122281352,1.10919637,2957.9,2956.1,3.03024781]
["bitfinex-derivatives","ETHF0:USTF0",1767122281353,5.86919637,2957.9,2957.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122282149,0.16914,2958.9,2957.6,1.10919637]
["bitfinex-derivatives","ETHF0:USTF0",1767122282349,4.76,2958.8,2957.6,1.10919637]
["bitfinex-derivatives","ETHF0:USTF0",1767122282550,0.16914,2958.9,2957.6,1.10919637]
["bitfinex-derivatives","ETHF0:USTF0",1767122282846,5.86919637,2958.8,2957.6,1.10919637]
["bitfinex-derivatives","ETHF0:USTF0",1767122283244,5.86919637,2958.8,2957.4,1.10919637]
["bitfinex-derivatives","ETHF0:USTF0",1767122284151,1.10919637,2958.6,2957.3,1.10919637]
["bitfinex-derivatives","ETHF0:USTF0",1767122284351,1.10919637,2958.6,2957.1,4.93619637]
["bitfinex-derivatives","ETHF0:USTF0",1767122285457,1.10919637,2958.6,2957.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122285955,4.759,2958.5,2957.3,1.10919637]
["bitfinex-derivatives","ETHF0:USTF0",1767122289956,4.759,2958.5,2957.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122290852,1.10919637,2958.4,2957.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122291352,1.10919637,2958.4,2957.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122292256,1.10819637,2958.4,2957.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122296451,4.759,2958.5,2957.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122297257,4.759,2958.5,2956.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122297456,4.759,2958.5,2957.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122299661,5.86886771,2958.5,2956.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122299856,1.10986771,2958.1,2956.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122300954,0.00507365,2959.0,2956.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122301263,0.16916,2958.6,2956.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122303270,0.00507365,2959.0,2956.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122303271,0.00507365,2959.0,2957.2,1.10986771]
["bitfinex-derivatives","ETHF0:USTF0",1767122303761,0.00507365,2959.0,2957.3,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1767122305663,0.00507365,2959.0,2957.5,1.10986771]
["bitfinex-derivatives","ETHF0:USTF0",1767122305858,0.00507365,2959.0,2957.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122306163,0.00507365,2959.0,2957.6,11.60817807]
["bitfinex-derivatives","ETHF0:USTF0",1767122306558,0.0038589,2959.6,2957.9,1.10986771]
["bitfinex-derivatives","ETHF0:USTF0",1767122306758,0.0038589,2959.6,2958.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122306959,0.0038589,2959.6,2958.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122307558,0.00407365,2959.1,2958.6,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122308668,0.0038589,2959.6,2958.6,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122309467,4.7538589,2959.9,2958.6,0.00607365]
["bitfinex-derivatives","ETHF0:USTF0",1767122309669,0.00507365,2959.5,2958.6,0.00607365]
["bitfinex-derivatives","ETHF0:USTF0",1767122310466,0.00777503,2959.5,2958.6,0.00607365]
["bitfinex-derivatives","ETHF0:USTF0",1767122313772,4.76077503,2959.5,2958.6,0.00607365]
["bitfinex-derivatives","ETHF0:USTF0",1767122314373,4.75977503,2959.5,2958.6,0.00607365]
["bitfinex-derivatives","ETHF0:USTF0",1767122317763,5.86864274,2959.5,2957.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122317963,5.86864274,2959.5,2957.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122318274,4.75877503,2959.5,2957.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122318776,4.75877503,2959.5,2958.4,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122321879,4.75,2959.4,2958.4,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122322579,0.00777503,2959.5,2958.4,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122322781,4.75,2959.4,2958.4,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122324871,0.00777503,2959.5,2958.4,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122325083,4.75,2959.4,2958.4,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122325283,4.75777503,2959.5,2958.4,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122326587,0.00777503,2959.5,2958.4,3.83207365]
["bitfinex-derivatives","ETHF0:USTF0",1767122326775,0.00777503,2959.5,2958.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122327377,0.00777503,2959.5,2958.6,20.5]
["bitfinex-derivatives","ETHF0:USTF0",1767122329186,0.00777503,2959.5,2958.6,24.327]
["bitfinex-derivatives","ETHF0:USTF0",1767122330786,0.00777503,2959.5,2958.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122332284,0.00777503,2959.5,2958.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122338181,0.00777503,2959.5,2958.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122341294,0.16908,2960.0,2958.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122342290,0.00507365,2959.7,2958.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122343294,0.16906,2960.4,2958.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122343494,0.16906,2960.3,2958.9,0.0041277]
["bitfinex-derivatives","ETHF0:USTF0",1767122343689,0.16907,2960.2,2958.9,0.0041277]
["bitfinex-derivatives","ETHF0:USTF0",1767122343890,0.16908,2960.1,2958.9,0.0041277]
["bitfinex-derivatives","ETHF0:USTF0",1767122344397,0.00507365,2959.8,2958.9,0.0041277]
["bitfinex-derivatives","ETHF0:USTF0",1767122344589,0.00507365,2959.8,2959.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122345297,0.17416365,2959.8,2958.9,0.0041277]
["bitfinex-derivatives","ETHF0:USTF0",1767122347800,0.00507365,2959.8,2958.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122348996,0.16911,2959.6,2958.6,3.83089107]
["bitfinex-derivatives","ETHF0:USTF0",1767122352804,0.16911,2959.6,2958.6,0.00389107]
["bitfinex-derivatives","ETHF0:USTF0",1767122356098,0.16911,2959.5,2958.6,0.00389107]
["bitfinex-derivatives","ETHF0:USTF0",1767122356296,0.16911,2959.5,2958.4,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122356700,1.11737402,2959.8,2958.4,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122356897,0.86425635,2959.7,2958.4,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122357104,1.11737402,2959.8,2958.4,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122357303,0.86389938,2959.7,2958.4,0.00749451]
["bitfinex-derivatives","ETHF0:USTF0",1767122357504,1.11737402,2959.8,2958.4,0.00749451]
["bitfinex-derivatives","ETHF0:USTF0",1767122357702,0.86361198,2959.7,2958.4,0.00749451]
["bitfinex-derivatives","ETHF0:USTF0",1767122357903,1.11737402,2959.8,2958.4,0.00749451]
["bitfinex-derivatives","ETHF0:USTF0",1767122358104,0.86361202,2959.7,2958.4,0.00749451]
["bitfinex-derivatives","ETHF0:USTF0",1767122358304,1.10986771,2959.4,2957.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122358598,1.10944781,2959.0,2957.7,1.10944781]
["bitfinex-derivatives","ETHF0:USTF0",1767122359199,1.10944781,2959.0,2958.1,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122359709,0.16914,2959.1,2958.1,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122366616,1.10944781,2959.0,2958.1,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122367717,1.10944781,2959.0,2957.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122368714,1.10944781,2959.0,2958.2,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122371612,1.10944781,2958.6,2957.7,0.00291046]
["bitfinex-derivatives","ETHF0:USTF0",1767122372007,4.741,2959.4,2957.7,0.00291046]
["bitfinex-derivatives","ETHF0:USTF0",1767122372209,1.10944781,2958.0,2956.8,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1767122372409,1.10944781,2958.0,2956.9,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1767122372614,0.00507365,2957.7,2956.9,4.61644781]
["bitfinex-derivatives","ETHF0:USTF0",1767122373118,0.00901975,2957.7,2956.9,4.61998574]
["bitfinex-derivatives","ETHF0:USTF0",1767122373615,0.16915,2958.8,2957.6,1.10944781]
["bitfinex-derivatives","ETHF0:USTF0",1767122374718,0.00507365,2958.5,2957.9,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122384631,0.00318535,2958.8,2958.1,1.10944781]
["bitfinex-derivatives","ETHF0:USTF0",1767122385634,0.00507365,2958.7,2958.1,1.10944781]
["bitfinex-derivatives","ETHF0:USTF0",1767122391041,0.16912,2959.3,2958.6,1.10944781]
["bitfinex-derivatives","ETHF0:USTF0",1767122391238,11.47044781,2960.0,2958.6,1.10944781]
["bitfinex-derivatives","ETHF0:USTF0",1767122391445,1.10944781,2960.0,2958.6,1.10944781]
["bitfinex-derivatives","ETHF0:USTF0",1767122391638,1.10944781,2959.8,2958.6,1.10944781]
["bitfinex-derivatives","ETHF0:USTF0",1767122392040,0.00507365,2959.5,2958.6,1.10944781]
["bitfinex-derivatives","ETHF0:USTF0",1767122392545,0.00507365,2959.5,2959.0,1.10944781]
["bitfinex-derivatives","ETHF0:USTF0",1767122392741,0.00507365,2959.5,2959.0,1.11289289]
["bitfinex-derivatives","ETHF0:USTF0",1767122392937,0.17327538,2959.8,2959.0,0.00344508]
["bitfinex-derivatives","ETHF0:USTF0",1767122393848,0.00507365,2959.7,2959.0,0.00344508]
["bitfinex-derivatives","ETHF0:USTF0",1767122397642,0.00507365,2959.7,2959.0,1.11289289]
["bitfinex-derivatives","ETHF0:USTF0",1767122398849,0.00507365,2959.7,2959.0,0.00344508]
["bitfinex-derivatives","ETHF0:USTF0",1767122400844,0.16902,2961.1,2959.7,1.10944781]
["bitfinex-derivatives","ETHF0:USTF0",1767122401046,0.16902,2961.1,2960.3,1.10944781]
["bitfinex-derivatives","ETHF0:USTF0",1767122401254,0.16902,2961.1,2959.9,1.10944781]
["bitfinex-derivatives","ETHF0:USTF0",1767122401548,0.16902,2961.1,2960.1,1.10944781]
["bitfinex-derivatives","ETHF0:USTF0",1767122401747,0.17105325,2961.1,2960.1,1.10944781]
["bitfinex-derivatives","ETHF0:USTF0",1767122401947,0.17105325,2961.1,2959.2,24.94656924]
["bitfinex-derivatives","ETHF0:USTF0",1767122401948,0.00507365,2960.9,2960.4,1.10944781]
["bitfinex-derivatives","ETHF0:USTF0",1767122402143,0.00507365,2960.9,2960.3,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122404750,0.00507365,2960.9,2960.3,1.11452146]
["bitfinex-derivatives","ETHF0:USTF0",1767122405141,1.10944781,2962.2,2960.8,1.10944781]
["bitfinex-derivatives","ETHF0:USTF0",1767122405345,1.10944781,2962.1,2960.8,1.10944781]
["bitfinex-derivatives","ETHF0:USTF0",1767122405549,1.10944781,2962.1,2960.6,1.10944781]
["bitfinex-derivatives","ETHF0:USTF0",1767122406045,1.27841781,2961.9,2960.3,0.00507365]
["bitfinex-derivatives","ETHF0:USTF0",1767122406251,0.00335305,2961.6,2960.5,1.10944781]
["bitfinex-derivatives","ETHF0:USTF0",1767122406443,0.00335305,2961.6,2960.5,4.61644781]
["bitfinex-derivatives","ETHF0:USTF0",1767122407343,0.00335305,2961.6,2960.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1767122407544,0.16901,2961.3,2959.2,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1767122407744,0.16901,2961.3,2960.2,1.10944781]
["bitfinex-derivatives","ETHF0:USTF0",1767122408153,0.16901,2961.3,2959.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1767122408349,0.16901,2961.3,2960.0,1.10944781]
["bitfinex-derivatives","ETHF0:USTF0",1767122408653,0.16903,2960.9,2959.6,1.10944781]
["bitfinex-derivatives","ETHF0:USTF0",1767122408846,0.16903,2960.9,2959.8,1.10944781]
["bitfinex-derivatives","ETHF0:USTF0",1767122409652,0.16903,2960.9,2960.1,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122409952,1.34758698,2963.3,2960.1,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122410148,25.34178529,2965.5,2962.4,1.80619661]
["bitfinex-derivatives","ETHF0:USTF0",1767122410149,0.03,2965.5,2962.4,1.80619661]
["bitfinex-derivatives","ETHF0:USTF0",1767122410345,1.19232853,2965.4,2963.0,1.10944781]
["bitfinex-derivatives","ETHF0:USTF0",1767122410546,1.19232853,2965.4,2962.9,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1767122410743,7.06476936,2964.9,2963.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1767122410945,7.06476936,2964.9,2962.6,1.79974371]
["bitfinex-derivatives","ETHF0:USTF0",1767122410946,0.00506483,2964.2,2963.7,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122411142,7.06476936,2964.2,2963.7,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122411353,1.19232853,2964.1,2963.7,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122411550,1.19232853,2964.1,2962.6,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1767122411746,0.03,2965.5,2962.6,16.26893]
["bitfinex-derivatives","ETHF0:USTF0",1767122411954,1.19232853,2965.4,2963.2,1.10944781]
["bitfinex-derivatives","ETHF0:USTF0",1767122412153,1.10944781,2964.8,2963.2,1.10944781]
["bitfinex-derivatives","ETHF0:USTF0",1767122412553,0.00506483,2964.3,2963.7,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122413054,1.19232853,2964.2,2962.8,4.38755329]
["bitfinex-derivatives","ETHF0:USTF0",1767122413254,7.06476936,2963.7,2962.4,0.00272039]
["bitfinex-derivatives","ETHF0:USTF0",1767122413760,1.19232853,2963.6,2962.4,0.00272039]
["bitfinex-derivatives","ETHF0:USTF0",1767122413959,1.19232853,2963.6,2962.7,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122415957,1.19232853,2963.6,2962.4,0.00272039]
["bitfinex-derivatives","ETHF0:USTF0",1767122416656,0.00506483,2964.3,2962.5,4.30972731]
["bitfinex-derivatives","ETHF0:USTF0",1767122417061,0.00506483,2964.3,2963.1,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122419461,0.00506483,2964.3,2963.2,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1767122419957,7.06983419,2964.3,2963.2,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1767122420158,7.06983419,2964.3,2963.1,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122420362,0.00506483,2964.3,2963.1,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122421353,0.00506483,2964.3,2963.2,4.46882584]
["bitfinex-derivatives","ETHF0:USTF0",1767122421958,0.00506483,2964.3,2963.1,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122422156,7.06983419,2964.3,2963.1,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122423363,11.79883419,2964.3,2963.1,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122425061,7.06983419,2964.3,2963.1,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122426664,0.00506483,2964.3,2963.2,4.38334685]
["bitfinex-derivatives","ETHF0:USTF0",1767122426859,0.00506483,2964.3,2963.1,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122427263,0.00506483,2964.3,2963.1,0.17396483]
["bitfinex-derivatives","ETHF0:USTF0",1767122427465,0.062,2965.0,2963.2,4.50950144]
["bitfinex-derivatives","ETHF0:USTF0",1767122427865,7.06476936,2964.7,2963.2,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1767122428060,7.06476936,2964.7,2963.1,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122428256,0.062,2965.0,2963.1,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122428457,0.00506483,2964.3,2963.2,4.41603106]
["bitfinex-derivatives","ETHF0:USTF0",1767122428659,0.061,2965.3,2963.3,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1767122428871,7.06476936,2965.2,2963.3,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1767122429565,0.00506483,2964.5,2963.3,0.16889]
["bitfinex-derivatives","ETHF0:USTF0",1767122429969,2.089,2965.4,2963.4,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1767122430265,2.089,2965.4,2963.1,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122430266,9.15376936,2965.4,2963.5,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1767122430472,2.089,2965.4,2963.5,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1767122430670,7.06476936,2965.3,2963.6,4.47907167]
["bitfinex-derivatives","ETHF0:USTF0",1767122430970,0.00506483,2964.7,2963.6,4.47907167]
["bitfinex-derivatives","ETHF0:USTF0",1767122431172,0.00506483,2964.7,2963.7,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1767122431372,7.06983419,2964.7,2963.7,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1767122431572,0.00506483,2964.7,2963.7,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1767122432573,7.06983419,2964.7,2963.7,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1767122432770,7.06983419,2964.7,2963.1,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122433572,0.16882,2964.5,2963.1,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122433772,4.734,2964.4,2963.1,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122434062,4.734,2964.3,2963.1,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122434265,0.16882,2964.5,2963.1,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122434467,4.734,2964.4,2963.1,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122435076,7.06983419,2964.7,2963.1,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122435376,11.80383419,2964.7,2963.1,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122435762,7.06983419,2964.7,2963.2,4.42339624]
["bitfinex-derivatives","ETHF0:USTF0",1767122435967,0.00506483,2964.7,2963.2,4.42339624]
["bitfinex-derivatives","ETHF0:USTF0",1767122436174,7.06983419,2964.7,2963.2,4.42339624]
["bitfinex-derivatives","ETHF0:USTF0",1767122437970,7.06983419,2964.7,2963.3,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1767122438563,7.06983419,2964.7,2963.3,5.30674371]
["bitfinex-derivatives","ETHF0:USTF0",1767122438767,7.06983419,2964.7,2963.4,4.41217943]
["bitfinex-derivatives","ETHF0:USTF0",1767122438966,7.06983419,2964.7,2963.2,1.79974371]
["bitfinex-derivatives","ETHF0:USTF0",1767122439286,7.06983419,2964.7,2963.5,1.79974371]
["bitfinex-derivatives","ETHF0:USTF0",1767122440279,7.06983419,2964.7,2963.6,1.79974371]
["bitfinex-derivatives","ETHF0:USTF0",1767122440674,7.06476936,2964.1,2963.5,1.79974371]
["bitfinex-derivatives","ETHF0:USTF0",1767122440877,7.06476936,2964.1,2963.6,1.79974371]
["bitfinex-derivatives","ETHF0:USTF0",1767122441072,7.06476936,2964.1,2963.5,1.79974371]
["bitfinex-derivatives","ETHF0:USTF0",1767122444072,7.06476936,2964.1,2963.1,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122444274,0.00506483,2964.7,2963.1,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122444480,0.00506483,2964.7,2963.9,2.57712215]
["bitfinex-derivatives","ETHF0:USTF0",1767122444774,0.03,2965.5,2964.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1767122445077,0.03,2965.5,2964.1,2.40826215]
["bitfinex-derivatives","ETHF0:USTF0",1767122445280,0.03,2965.5,2964.2,2.40826215]
["bitfinex-derivatives","ETHF0:USTF0",1767122446484,2.542,2965.4,2964.2,2.40826215]
["bitfinex-derivatives","ETHF0:USTF0",1767122446675,0.03,2965.5,2964.2,2.40826215]
["bitfinex-derivatives","ETHF0:USTF0",1767122446876,1.793,2965.5,2964.2,2.40826215]
["bitfinex-derivatives","ETHF0:USTF0",1767122447785,0.03,2965.5,2964.1,2.40826215]
["bitfinex-derivatives","ETHF0:USTF0",1767122447985,0.03,2965.5,2964.2,2.40826215]
["bitfinex-derivatives","ETHF0:USTF0",1767122448178,0.03,2965.5,2964.1,2.40826215]
["bitfinex-derivatives","ETHF0:USTF0",1767122448379,0.03,2965.5,2964.2,2.40826215]
["bitfinex-derivatives","ETHF0:USTF0",1767122448979,0.03,2965.5,2964.1,2.40826215]
["bitfinex-derivatives","ETHF0:USTF0",1767122449890,0.03,2965.5,2963.6,2.40826215]
["bitfinex-derivatives","ETHF0:USTF0",1767122450080,0.19877,2965.5,2963.6,2.40826215]
["bitfinex-derivatives","ETHF0:USTF0",1767122450284,0.16877,2965.4,2963.6,2.40826215]
["bitfinex-derivatives","ETHF0:USTF0",1767122450586,0.16878,2965.3,2963.2,2.57716215]
["bitfinex-derivatives","ETHF0:USTF0",1767122450788,0.16878,2965.3,2963.2,18.67716215]
["bitfinex-derivatives","ETHF0:USTF0",1767122451287,4.446,2965.2,2963.2,18.67716215]
["bitfinex-derivatives","ETHF0:USTF0",1767122452087,4.446,2965.2,2963.2,2.57716215]
["bitfinex-derivatives","ETHF0:USTF0",1767122453790,0.16878,2965.3,2963.2,2.57716215]
["bitfinex-derivatives","ETHF0:USTF0",1767122454091,4.745,2965.2,2963.2,2.57716215]
["bitfinex-derivatives","ETHF0:USTF0",1767122455180,4.745,2965.2,2963.3,2.40826215]
["bitfinex-derivatives","ETHF0:USTF0",1767122455885,0.16878,2965.3,2963.3,2.40826215]
["bitfinex-derivatives","ETHF0:USTF0",1767122456086,4.745,2965.2,2963.3,2.40826215]
["bitfinex-derivatives","ETHF0:USTF0",1767122456288,0.16878,2965.3,2963.4,4.37286522]
["bitfinex-derivatives","ETHF0:USTF0",1767122456491,4.745,2965.1,2963.4,4.37286522]
["bitfinex-derivatives","ETHF0:USTF0",1767122456692,4.745,2965.1,2963.3,6.78112737]
["bitfinex-derivatives","ETHF0:USTF0",1767122456900,4.745,2965.1,2963.3,2.40826215]
["bitfinex-derivatives","ETHF0:USTF0",1767122457087,4.745,2965.1,2963.4,4.37286522]
["bitfinex-derivatives","ETHF0:USTF0",1767122458689,4.745,2965.1,2963.4,10.31486522]
["bitfinex-derivatives","ETHF0:USTF0",1767122460693,0.16879,2965.2,2963.4,10.31486522]
["bitfinex-derivatives","ETHF0:USTF0",1767122460894,0.16879,2965.2,2963.4,12.72312737]
["bitfinex-derivatives","ETHF0:USTF0",1767122461398,0.16879,2965.2,2963.5,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1767122461798,0.16879,2965.1,2963.5,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1767122462301,0.03,2965.5,2964.0,2.40826215]
["bitfinex-derivatives","ETHF0:USTF0",1767122462498,0.03,2965.5,2964.1,11.87826215]
["bitfinex-derivatives","ETHF0:USTF0",1767122462698,0.03,2965.5,2964.2,5.91526215]
["bitfinex-derivatives","ETHF0:USTF0",1767122462895,0.16871,2966.5,2964.2,5.91526215]
["bitfinex-derivatives","ETHF0:USTF0",1767122462896,4.721,2966.5,2964.4,2.40826215]
["bitfinex-derivatives","ETHF0:USTF0",1767122463097,0.16873,2966.2,2965.2,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122463293,0.16873,2966.2,2965.2,0.00753703]
["bitfinex-derivatives","ETHF0:USTF0",1767122463698,4.721,2966.5,2965.2,0.00753703]
["bitfinex-derivatives","ETHF0:USTF0",1767122463898,4.721,2966.5,2964.5,22.065]
["bitfinex-derivatives","ETHF0:USTF0",1767122464204,4.91172,2966.4,2964.8,1.81504715]
["bitfinex-derivatives","ETHF0:USTF0",1767122464405,4.743,2966.3,2964.8,1.81504715]
["bitfinex-derivatives","ETHF0:USTF0",1767122464705,4.91172,2966.3,2964.8,1.81504715]
["bitfinex-derivatives","ETHF0:USTF0",1767122464908,0.00506483,2965.8,2965.3,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122465208,4.9141922,2966.3,2965.3,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122466101,4.9151922,2966.3,2965.3,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122466503,0.0024722,2966.3,2965.3,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122468595,0.0024722,2966.3,2965.0,1.81504715]
["bitfinex-derivatives","ETHF0:USTF0",1767122469305,0.16873,2966.2,2964.9,1.81504715]
["bitfinex-derivatives","ETHF0:USTF0",1767122469509,0.00506483,2965.8,2964.9,1.81504715]
["bitfinex-derivatives","ETHF0:USTF0",1767122469806,0.00506483,2965.8,2964.0,8.99824781]
["bitfinex-derivatives","ETHF0:USTF0",1767122469807,4.75206483,2965.8,2964.7,1.81504715]
["bitfinex-derivatives","ETHF0:USTF0",1767122470012,4.92081483,2965.8,2964.6,1.81504715]
["bitfinex-derivatives","ETHF0:USTF0",1767122470204,0.16877,2965.5,2963.9,2.40826215]
["bitfinex-derivatives","ETHF0:USTF0",1767122470403,0.16877,2965.5,2963.8,2.40826215]
["bitfinex-derivatives","ETHF0:USTF0",1767122470603,0.16877,2965.5,2964.4,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122470805,0.16877,2965.5,2964.4,0.00808375]
["bitfinex-derivatives","ETHF0:USTF0",1767122470806,4.746,2965.4,2964.4,0.00808375]
["bitfinex-derivatives","ETHF0:USTF0",1767122470998,4.91477,2965.4,2964.4,0.00808375]
["bitfinex-derivatives","ETHF0:USTF0",1767122471402,4.91477,2965.4,2963.6,2.40826215]
["bitfinex-derivatives","ETHF0:USTF0",1767122472005,0.00506483,2965.8,2963.8,2.40826215]
["bitfinex-derivatives","ETHF0:USTF0",1767122472208,4.91476,2965.7,2963.9,2.40826215]
["bitfinex-derivatives","ETHF0:USTF0",1767122472410,4.91476,2965.7,2964.5,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122472611,0.16877,2965.5,2963.9,2.41228388]
["bitfinex-derivatives","ETHF0:USTF0",1767122472915,4.746,2965.4,2963.9,0.00402173]
["bitfinex-derivatives","ETHF0:USTF0",1767122473708,4.746,2965.4,2964.4,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122475212,0.16877,2965.5,2964.4,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122476513,0.16877,2965.4,2964.4,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122480918,0.16878,2965.3,2964.0,5.91526215]
["bitfinex-derivatives","ETHF0:USTF0",1767122481221,0.16878,2965.3,2964.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1767122482016,0.16878,2965.3,2964.4,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122483423,0.16878,2965.3,2963.9,0.00402173]
["bitfinex-derivatives","ETHF0:USTF0",1767122483719,4.91278,2965.3,2963.9,0.00402173]
["bitfinex-derivatives","ETHF0:USTF0",1767122484219,4.91278,2965.3,2963.9,2.41228388]
["bitfinex-derivatives","ETHF0:USTF0",1767122484417,4.91278,2965.3,2964.3,0.00336774]
["bitfinex-derivatives","ETHF0:USTF0",1767122485015,0.16879,2965.2,2963.9,0.00402173]
["bitfinex-derivatives","ETHF0:USTF0",1767122485215,4.744,2965.3,2963.9,0.00402173]
["bitfinex-derivatives","ETHF0:USTF0",1767122485216,0.1688,2965.0,2963.9,0.00402173]
["bitfinex-derivatives","ETHF0:USTF0",1767122485521,0.1688,2964.9,2963.9,0.00402173]
["bitfinex-derivatives","ETHF0:USTF0",1767122485718,0.1688,2964.9,2963.9,2.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767122486121,0.16881,2964.8,2963.9,2.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767122486320,0.16881,2964.7,2963.4,2.40826215]
["bitfinex-derivatives","ETHF0:USTF0",1767122486521,0.00506483,2964.3,2963.4,2.40826215]
["bitfinex-derivatives","ETHF0:USTF0",1767122487318,0.00506483,2964.3,2963.4,2.41172195]
["bitfinex-derivatives","ETHF0:USTF0",1767122488509,0.00506483,2964.3,2963.4,0.0034598]
["bitfinex-derivatives","ETHF0:USTF0",1767122488510,4.74806483,2964.3,2963.4,0.0034598]
["bitfinex-derivatives","ETHF0:USTF0",1767122488715,0.16885,2964.0,2962.9,2.40826215]
["bitfinex-derivatives","ETHF0:USTF0",1767122489014,0.16885,2964.0,2962.8,2.40826215]
["bitfinex-derivatives","ETHF0:USTF0",1767122489616,0.17127502,2964.0,2962.8,2.41172305]
["bitfinex-derivatives","ETHF0:USTF0",1767122490220,0.17127502,2964.0,2963.1,1.81512837]
["bitfinex-derivatives","ETHF0:USTF0",1767122491211,0.17127502,2964.0,2963.0,1.81512837]
["bitfinex-derivatives","ETHF0:USTF0",1767122493222,0.17127502,2964.0,2962.9,1.81512837]
["bitfinex-derivatives","ETHF0:USTF0",1767122493821,0.17127502,2964.0,2962.8,1.81858927]
["bitfinex-derivatives","ETHF0:USTF0",1767122496632,4.742,2963.9,2962.8,1.81858927]
["bitfinex-derivatives","ETHF0:USTF0",1767122497818,0.17127502,2964.0,2962.8,1.81858927]
["bitfinex-derivatives","ETHF0:USTF0",1767122498019,4.742,2963.9,2962.8,1.81858927]
["bitfinex-derivatives","ETHF0:USTF0",1767122501327,4.741,2963.8,2962.8,1.81858927]
["bitfinex-derivatives","ETHF0:USTF0",1767122504129,0.17127502,2964.0,2962.8,1.81858927]
["bitfinex-derivatives","ETHF0:USTF0",1767122504333,4.741,2963.9,2962.8,1.81858927]
["bitfinex-derivatives","ETHF0:USTF0",1767122505129,4.90986,2963.9,2962.8,1.81858927]
["bitfinex-derivatives","ETHF0:USTF0",1767122507534,0.16886,2963.8,2962.8,1.81858927]
["bitfinex-derivatives","ETHF0:USTF0",1767122509235,0.16886,2963.8,2962.9,1.81512837]
["bitfinex-derivatives","ETHF0:USTF0",1767122512238,0.16886,2963.8,2963.0,1.81512837]
["bitfinex-derivatives","ETHF0:USTF0",1767122513235,0.16887,2963.7,2963.0,1.81512837]
["bitfinex-derivatives","ETHF0:USTF0",1767122513437,0.16887,2963.7,2962.8,0.0034609]
["bitfinex-derivatives","ETHF0:USTF0",1767122513838,0.16888,2963.6,2962.8,0.0034609]
["bitfinex-derivatives","ETHF0:USTF0",1767122514141,0.16888,2963.5,2962.8,0.0034609]
["bitfinex-derivatives","ETHF0:USTF0",1767122515135,0.00506483,2964.3,2963.2,2.40826215]
["bitfinex-derivatives","ETHF0:USTF0",1767122515337,1.024,2965.3,2963.8,2.42408342]
["bitfinex-derivatives","ETHF0:USTF0",1767122515643,0.16877,2965.5,2964.2,2.42408342]
["bitfinex-derivatives","ETHF0:USTF0",1767122515834,1.59043612,2966.7,2964.4,2.42408342]
["bitfinex-derivatives","ETHF0:USTF0",1767122515835,0.16872,2966.3,2964.4,2.42408342]
["bitfinex-derivatives","ETHF0:USTF0",1767122516035,1.59043612,2966.7,2963.9,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1767122516036,2.13073,2966.2,2964.5,2.42408342]
["bitfinex-derivatives","ETHF0:USTF0",1767122516337,0.00506483,2965.6,2965.1,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122516540,0.00506483,2965.6,2965.1,0.00836652]
["bitfinex-derivatives","ETHF0:USTF0",1767122516737,0.00506483,2965.4,2965.1,0.00836652]
["bitfinex-derivatives","ETHF0:USTF0",1767122516939,0.00506483,2965.6,2965.1,0.00836652]
["bitfinex-derivatives","ETHF0:USTF0",1767122520146,0.00358639,2966.2,2965.1,0.00836652]
["bitfinex-derivatives","ETHF0:USTF0",1767122521143,0.00506483,2965.9,2965.1,0.00836652]
["bitfinex-derivatives","ETHF0:USTF0",1767122522245,0.00506483,2965.9,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767122522246,0.16877,2965.5,2964.2,2.42408342]
["bitfinex-derivatives","ETHF0:USTF0",1767122522442,0.16877,2965.5,2963.9,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1767122522650,0.00506483,2965.9,2963.9,18.51008664]
["bitfinex-derivatives","ETHF0:USTF0",1767122523452,0.00506483,2965.9,2964.6,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122524950,0.17381483,2965.9,2964.6,0.00506483]
["bitfinex-derivatives","ETHF0:USTF0",1767122526652,0.17381483,2965.9,2964.6,3.51206483]
["bitfinex-derivatives","ETHF0:USTF0",1767122526852,0.00506483,2965.9,2964.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1767122528250,0.00358639,2966.2,2964.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1767122528751,1.59043612,2967.6,2964.7,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1767122528752,1.59043612,2968.8,2966.0,1.59043612]
["bitfinex-derivatives","ETHF0:USTF0",1767122529050,1.59043612,2968.8,2965.7,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1767122529051,0.16864,2967.8,2965.7,6.029]
["bitfinex-derivatives","ETHF0:USTF0",1767122529547,0.00505612,2967.0,2966.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122529748,0.0093817,2967.0,2966.5,0.00932003]
["bitfinex-derivatives","ETHF0:USTF0",1767122531458,0.0093817,2967.0,2965.6,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1767122532453,0.0093817,2967.0,2966.0,0.00504451]
["bitfinex-derivatives","ETHF0:USTF0",1767122536960,0.1780617,2967.0,2966.0,0.00504451]
["bitfinex-derivatives","ETHF0:USTF0",1767122539061,0.16869,2966.9,2966.0,0.00504451]
["bitfinex-derivatives","ETHF0:USTF0",1767122539252,0.16869,2966.8,2966.0,4.451e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767122539556,0.1687,2966.7,2965.6,0.00337478]
["bitfinex-derivatives","ETHF0:USTF0",1767122540462,0.0093817,2967.0,2965.6,0.00337478]
["bitfinex-derivatives","ETHF0:USTF0",1767122541659,0.1780617,2967.0,2965.6,0.00337478]
["bitfinex-derivatives","ETHF0:USTF0",1767122543254,0.0093817,2967.0,2965.6,0.00337478]
["bitfinex-derivatives","ETHF0:USTF0",1767122544457,0.0093817,2967.0,2965.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122544665,0.16864,2967.8,2965.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122544858,0.16864,2967.8,2965.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122545065,0.16864,2967.8,2965.9,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1767122545459,0.16864,2967.8,2966.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122545661,0.00505612,2967.2,2966.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122546466,0.17231015,2967.8,2966.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122546766,0.16856,2969.2,2966.9,2.41008664]
["bitfinex-derivatives","ETHF0:USTF0",1767122546968,5.18062623,2970.1,2966.8,2.57877664]
["bitfinex-derivatives","ETHF0:USTF0",1767122547161,4.17964914,2970.0,2967.0,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1767122547465,0.16857,2968.9,2967.0,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1767122547667,0.00505612,2968.8,2967.0,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1767122548076,0.00505612,2968.8,2966.2,18.67880664]
["bitfinex-derivatives","ETHF0:USTF0",1767122548377,0.1686,2968.4,2966.3,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1767122548574,0.1686,2968.4,2967.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122550270,0.1558,2968.4,2967.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122551380,0.16861,2968.3,2967.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122551779,0.16862,2968.2,2967.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122554583,0.00505612,2968.8,2967.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122554584,0.16859,2968.7,2967.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122554884,0.1686,2968.4,2967.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122555285,0.16861,2968.3,2967.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122556585,0.00505612,2968.8,2967.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122556586,0.16861,2968.2,2967.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122557181,0.16862,2968.1,2967.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122558791,0.00505612,2968.8,2967.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122558991,0.16862,2968.1,2967.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122559885,0.00505612,2968.8,2967.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122560086,0.80069411,2968.7,2967.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122560390,0.16862,2968.1,2967.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122563986,0.00505612,2968.8,2967.2,16.50245811]
["bitfinex-derivatives","ETHF0:USTF0",1767122564181,0.00505612,2968.8,2967.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122564588,0.16859,2968.7,2967.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122564883,0.16859,2968.7,2966.2,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1767122565084,0.16865,2967.6,2965.6,0.00337478]
["bitfinex-derivatives","ETHF0:USTF0",1767122565487,0.16865,2967.5,2965.6,0.00337478]
["bitfinex-derivatives","ETHF0:USTF0",1767122565688,0.16866,2967.4,2965.6,0.00337478]
["bitfinex-derivatives","ETHF0:USTF0",1767122566097,0.00505612,2966.8,2965.9,0.01411]
["bitfinex-derivatives","ETHF0:USTF0",1767122566393,0.00913031,2966.8,2965.9,0.00711]
["bitfinex-derivatives","ETHF0:USTF0",1767122571185,0.00913031,2966.8,2966.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1767122572490,3.031e-05,2966.8,2966.0,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1767122573500,0.00505612,2966.7,2966.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122575904,0.00505612,2966.7,2966.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767122576304,0.00505612,2966.7,2965.9,0.00711]
["bitfinex-derivatives","ETHF0:USTF0",1767122577209,0.00505612,2966.7,2965.6,0.00337478]
["bitfinex-derivatives","ETHF0:USTF0",1767122577504,0.17375612,2966.7,2965.6,0.00337478]
["bitfinex-derivatives","ETHF0:USTF0",1767122577703,0.16872,2966.4,2965.6,0.00337478]
["bitfinex-derivatives","ETHF0:USTF0",1767122577909,0.16872,2966.4,2965.1,2.41008664]
["bitfinex-derivatives","ETHF0:USTF0",1767122578396,0.16872,2966.4,2965.2,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1767122578796,0.16872,2966.4,2965.2,12.70260094]
["bitfinex-derivatives","ETHF0:USTF0",1767122580499,0.00505612,2966.7,2965.2,15.11268758]
["bitfinex-derivatives","ETHF0:USTF0",1767122580704,0.00505612,2966.7,2965.3,2.41008664]
["bitfinex-derivatives","ETHF0:USTF0",1767122580903,0.00505612,2966.7,2965.2,15.11268758]
["bitfinex-derivatives","ETHF0:USTF0",1767122581508,0.00505612,2966.7,2965.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1767122582403,3.031e-05,2966.8,2965.3,10.10886664]
["bitfinex-derivatives","ETHF0:USTF0",1767122582706,3.031e-05,2966.8,2965.4,6.84978429]
["bitfinex-derivatives","ETHF0:USTF0",1767122582909,3.031e-05,2966.8,2965.5,2.41008664]
["bitfinex-derivatives","ETHF0:USTF0",1767122583510,0.00505612,2966.4,2965.9,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122583707,3.031e-05,2966.8,2966.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1767122584607,0.00505612,2966.7,2966.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1767122584807,3.031e-05,2966.8,2966.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1767122585707,0.16866,2967.4,2966.0,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1767122586103,0.23588912,2970.3,2967.1,2.41008664]
["bitfinex-derivatives","ETHF0:USTF0",1767122586410,0.47545921,2970.4,2967.2,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1767122586411,0.16858,2968.9,2967.2,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1767122586602,0.16858,2968.9,2967.2,18.778]
["bitfinex-derivatives","ETHF0:USTF0",1767122586802,0.00505612,2968.3,2967.8,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122587110,0.00505612,2968.3,2967.8,0.00917922]
["bitfinex-derivatives","ETHF0:USTF0",1767122591911,0.00505612,2968.3,2966.0,0.16874]
["bitfinex-derivatives","ETHF0:USTF0",1767122591912,0.00505612,2968.3,2966.3,2.41008664]
["bitfinex-derivatives","ETHF0:USTF0",1767122592105,0.00505612,2968.3,2966.4,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1767122592301,0.00505612,2968.3,2966.5,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1767122592302,0.16862,2968.2,2966.5,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1767122592507,0.16862,2968.2,2966.5,18.782]
["bitfinex-derivatives","ETHF0:USTF0",1767122592908,0.16862,2968.2,2967.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122596409,0.00505612,2968.3,2967.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122597505,0.16863,2967.9,2967.1,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122600428,0.16863,2967.9,2966.5,12.70422034]
["bitfinex-derivatives","ETHF0:USTF0",1767122600609,0.16863,2967.9,2966.5,14.16522034]
["bitfinex-derivatives","ETHF0:USTF0",1767122601320,0.16865,2967.6,2966.9,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122603625,0.16865,2967.5,2966.5,0.00422034]
["bitfinex-derivatives","ETHF0:USTF0",1767122604622,0.16865,2967.5,2966.7,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122605717,0.16865,2967.5,2966.5,0.00422034]
["bitfinex-derivatives","ETHF0:USTF0",1767122605917,1.58832341,2968.1,2966.5,0.00422034]
["bitfinex-derivatives","ETHF0:USTF0",1767122606220,0.16865,2967.6,2966.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1767122606420,1.58832341,2968.1,2966.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1767122606620,0.16866,2967.5,2966.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1767122607227,0.16866,2967.4,2966.2,1.46481733]
["bitfinex-derivatives","ETHF0:USTF0",1767122607426,0.16868,2967.1,2966.2,0.00381733]
["bitfinex-derivatives","ETHF0:USTF0",1767122608016,0.16868,2967.0,2965.3,3.87108664]
["bitfinex-derivatives","ETHF0:USTF0",1767122608223,0.00505612,2966.4,2965.3,2.41008664]
["bitfinex-derivatives","ETHF0:USTF0",1767122608420,0.00505612,2966.4,2965.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1767122608615,0.00505612,2966.4,2965.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1767122609030,0.00806621,2966.4,2965.4,12.70346665]
["bitfinex-derivatives","ETHF0:USTF0",1767122614641,0.1687,2966.6,2965.4,12.70346665]
["bitfinex-derivatives","ETHF0:USTF0",1767122615634,0.00505612,2966.3,2965.7,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122616935,0.00387626,2966.6,2965.7,6.14405612]
["bitfinex-derivatives","ETHF0:USTF0",1767122617338,0.16868,2967.1,2965.7,6.14405612]
["bitfinex-derivatives","ETHF0:USTF0",1767122618046,0.00505612,2966.7,2965.7,6.14405612]
["bitfinex-derivatives","ETHF0:USTF0",1767122618435,0.0093589,2966.7,2965.7,6.14405612]
["bitfinex-derivatives","ETHF0:USTF0",1767122618840,0.16868,2967.1,2965.7,6.14405612]
["bitfinex-derivatives","ETHF0:USTF0",1767122619951,0.17206193,2967.1,2965.7,6.14405612]
["bitfinex-derivatives","ETHF0:USTF0",1767122621053,0.00505612,2966.7,2965.7,6.14405612]
["bitfinex-derivatives","ETHF0:USTF0",1767122621451,0.00338193,2967.1,2965.7,6.14405612]
["bitfinex-derivatives","ETHF0:USTF0",1767122621954,0.16864,2967.7,2966.0,1.58832341]
["bitfinex-derivatives","ETHF0:USTF0",1767122622250,0.16864,2967.7,2966.0,3.04932341]
["bitfinex-derivatives","ETHF0:USTF0",1767122622653,0.00505612,2967.1,2966.0,3.04932341]
["bitfinex-derivatives","ETHF0:USTF0",1767122622849,0.00765764,2967.1,2966.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1767122623348,0.00765764,2967.1,2966.2,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1767122626953,0.00765764,2967.1,2966.2,8.57308664]
["bitfinex-derivatives","ETHF0:USTF0",1767122628454,0.00765764,2967.1,2966.2,10.03408664]
["bitfinex-derivatives","ETHF0:USTF0",1767122630151,0.00765764,2967.1,2966.2,3.87108664]
["bitfinex-derivatives","ETHF0:USTF0",1767122630352,0.00765764,2967.1,2966.3,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1767122633760,0.00765764,2967.1,2966.3,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1767122633961,0.00765764,2967.1,2966.3,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1767122634161,0.00765764,2967.1,2966.3,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1767122634660,0.00765764,2967.1,2966.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1767122635763,0.00765764,2967.1,2966.0,2.41008664]
["bitfinex-derivatives","ETHF0:USTF0",1767122636462,0.00765764,2967.1,2966.1,1.10323285]
["bitfinex-derivatives","ETHF0:USTF0",1767122636850,0.00765764,2967.1,2966.3,1.10323285]
["bitfinex-derivatives","ETHF0:USTF0",1767122637053,0.00765764,2967.1,2966.0,2.41008664]
["bitfinex-derivatives","ETHF0:USTF0",1767122637253,0.00765764,2967.1,2966.4,1.10323285]
["bitfinex-derivatives","ETHF0:USTF0",1767122637457,0.00765764,2967.1,2966.0,2.41008664]
["bitfinex-derivatives","ETHF0:USTF0",1767122637657,0.00765764,2967.1,2966.3,1.10323285]
["bitfinex-derivatives","ETHF0:USTF0",1767122640560,0.17633764,2967.1,2966.1,1.10323285]
["bitfinex-derivatives","ETHF0:USTF0",1767122644866,0.17633764,2967.1,2966.3,1.10323285]
["bitfinex-derivatives","ETHF0:USTF0",1767122646465,0.17633764,2967.1,2966.5,1.10323285]
["bitfinex-derivatives","ETHF0:USTF0",1767122646665,0.16865,2967.6,2966.7,1.10323285]
["bitfinex-derivatives","ETHF0:USTF0",1767122647066,0.16865,2967.6,2966.5,1.10323285]
["bitfinex-derivatives","ETHF0:USTF0",1767122647670,0.00337076,2967.3,2966.8,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122650671,0.17203076,2967.3,2966.8,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122650964,0.16867,2967.2,2966.8,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122651165,0.16869,2966.9,2966.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1767122651368,0.16869,2966.9,2965.9,3.51331949]
["bitfinex-derivatives","ETHF0:USTF0",1767122651565,0.16869,2966.9,2965.9,1.10323285]
["bitfinex-derivatives","ETHF0:USTF0",1767122651763,0.16869,2966.9,2965.8,2.41008664]
["bitfinex-derivatives","ETHF0:USTF0",1767122651964,0.16869,2966.9,2966.0,1.10323285]
["bitfinex-derivatives","ETHF0:USTF0",1767122652172,0.16869,2966.9,2966.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122652769,0.16869,2966.9,2966.2,1.10828897]
["bitfinex-derivatives","ETHF0:USTF0",1767122653467,0.16869,2966.9,2966.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122657362,0.16871,2966.6,2965.6,3.87108664]
["bitfinex-derivatives","ETHF0:USTF0",1767122657670,0.16871,2966.6,2965.6,3.51331949]
["bitfinex-derivatives","ETHF0:USTF0",1767122657976,0.16871,2966.6,2965.8,1.10323285]
["bitfinex-derivatives","ETHF0:USTF0",1767122658568,0.16871,2966.6,2965.9,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122661874,0.16867,2967.2,2966.5,1.10323285]
["bitfinex-derivatives","ETHF0:USTF0",1767122662370,0.16867,2967.2,2965.9,6.24105612]
["bitfinex-derivatives","ETHF0:USTF0",1767122662575,0.16867,2967.2,2965.9,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122666583,0.16867,2967.2,2965.9,1.46605612]
["bitfinex-derivatives","ETHF0:USTF0",1767122672287,0.16867,2967.2,2965.9,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122673592,0.16868,2967.1,2965.9,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122674591,0.16868,2967.0,2965.9,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122674787,0.00337076,2967.3,2965.9,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122674988,0.16869,2966.8,2965.9,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122679592,0.00337076,2967.3,2965.9,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122679783,0.16872,2966.3,2965.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1767122679988,0.16872,2966.3,2965.4,0.00346665]
["bitfinex-derivatives","ETHF0:USTF0",1767122680894,0.16872,2966.3,2965.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122686190,0.16869,2966.9,2965.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122690403,0.1687,2966.7,2965.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122691904,0.1687,2966.6,2965.6,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122701906,1.10321683,2966.8,2965.4,0.00346665]
["bitfinex-derivatives","ETHF0:USTF0",1767122702106,1.10321683,2966.8,2964.8,3.03024781]
["bitfinex-derivatives","ETHF0:USTF0",1767122702309,1.10321683,2966.8,2964.7,3.03024781]
["bitfinex-derivatives","ETHF0:USTF0",1767122702604,1.10321683,2967.2,2964.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1767122702810,0.16871,2966.6,2964.9,1.10321683]
["bitfinex-derivatives","ETHF0:USTF0",1767122703010,0.16871,2966.6,2965.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122703609,0.16872,2966.4,2965.5,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122703817,0.16873,2966.2,2964.9,0.00344703]
["bitfinex-derivatives","ETHF0:USTF0",1767122704808,0.16873,2966.2,2965.3,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122706019,0.16874,2966.0,2964.9,0.00344703]
["bitfinex-derivatives","ETHF0:USTF0",1767122707019,0.00505612,2965.7,2964.9,0.00344703]
["bitfinex-derivatives","ETHF0:USTF0",1767122722527,0.00505612,2965.7,2964.9,1.10757658]
["bitfinex-derivatives","ETHF0:USTF0",1767122723727,0.00505612,2965.7,2964.9,0.00344703]
["bitfinex-derivatives","ETHF0:USTF0",1767122727330,0.00505612,2965.7,2965.2,1.10412955]
["bitfinex-derivatives","ETHF0:USTF0",1767122728627,0.16874,2966.0,2965.2,1.10412955]
["bitfinex-derivatives","ETHF0:USTF0",1767122729527,0.16874,2966.0,2965.0,1.10412955]
["bitfinex-derivatives","ETHF0:USTF0",1767122729728,0.00505612,2965.8,2965.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122729934,0.1687,2966.7,2965.6,1.10412955]
["bitfinex-derivatives","ETHF0:USTF0",1767122731031,0.00505612,2966.4,2965.8,1.10412955]
["bitfinex-derivatives","ETHF0:USTF0",1767122731633,0.00505612,2966.4,2965.6,1.10412955]
["bitfinex-derivatives","ETHF0:USTF0",1767122734533,0.00505612,2966.4,2965.6,13.80412955]
["bitfinex-derivatives","ETHF0:USTF0",1767122735125,0.00505612,2966.4,2965.8,1.10412955]
["bitfinex-derivatives","ETHF0:USTF0",1767122735625,0.00505612,2966.4,2965.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122735826,0.00505612,2966.4,2965.3,1.10412955]
["bitfinex-derivatives","ETHF0:USTF0",1767122736333,0.00505612,2966.4,2965.5,1.10412955]
["bitfinex-derivatives","ETHF0:USTF0",1767122738928,0.00505612,2966.4,2965.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122739137,0.00505612,2966.4,2965.4,1.10412955]
["bitfinex-derivatives","ETHF0:USTF0",1767122740635,0.16869,2966.9,2966.0,1.10412955]
["bitfinex-derivatives","ETHF0:USTF0",1767122740943,0.16869,2966.9,2965.7,1.10412955]
["bitfinex-derivatives","ETHF0:USTF0",1767122741435,0.16869,2966.8,2965.7,1.10412955]
["bitfinex-derivatives","ETHF0:USTF0",1767122741628,0.00505612,2966.5,2965.7,1.10412955]
["bitfinex-derivatives","ETHF0:USTF0",1767122742538,0.17376612,2966.5,2965.3,1.10412955]
["bitfinex-derivatives","ETHF0:USTF0",1767122742938,0.17376612,2966.5,2965.5,1.10412955]
["bitfinex-derivatives","ETHF0:USTF0",1767122748538,0.17376612,2966.5,2965.8,1.10412955]
["bitfinex-derivatives","ETHF0:USTF0",1767122749145,0.17376612,2966.5,2965.5,1.10412955]
["bitfinex-derivatives","ETHF0:USTF0",1767122750247,0.00505612,2966.5,2965.7,1.10412955]
["bitfinex-derivatives","ETHF0:USTF0",1767122752343,0.00505612,2966.5,2965.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122752542,1.27286955,2966.0,2965.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122752736,0.16874,2965.9,2965.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122761365,0.17376612,2966.5,2965.3,1.10412955]
["bitfinex-derivatives","ETHF0:USTF0",1767122761554,0.16871,2966.4,2965.3,1.10412955]
["bitfinex-derivatives","ETHF0:USTF0",1767122763262,0.16872,2966.3,2965.3,1.10412955]
["bitfinex-derivatives","ETHF0:USTF0",1767122763657,0.16872,2966.3,2965.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122764264,0.16873,2966.2,2965.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122764652,0.16873,2966.2,2965.5,1.10412955]
["bitfinex-derivatives","ETHF0:USTF0",1767122764859,1.10412955,2969.0,2966.1,1.10412955]
["bitfinex-derivatives","ETHF0:USTF0",1767122765061,0.16863,2968.0,2967.0,1.10412955]
["bitfinex-derivatives","ETHF0:USTF0",1767122765857,0.16863,2968.0,2967.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122765858,0.00505612,2967.8,2967.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122766162,0.00884441,2967.8,2967.2,0.00894019]
["bitfinex-derivatives","ETHF0:USTF0",1767122769256,0.00884441,2967.8,2967.2,4.019e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767122770364,0.00884441,2967.8,2967.2,0.00509631]
["bitfinex-derivatives","ETHF0:USTF0",1767122783274,0.16859,2968.6,2967.5,1.10412955]
["bitfinex-derivatives","ETHF0:USTF0",1767122783472,5.78312955,2969.4,2968.0,1.10412955]
["bitfinex-derivatives","ETHF0:USTF0",1767122784374,0.17362612,2969.0,2967.8,1.10412955]
["bitfinex-derivatives","ETHF0:USTF0",1767122784576,0.17362612,2969.0,2967.4,1.10192652]
["bitfinex-derivatives","ETHF0:USTF0",1767122785871,0.17362612,2969.0,2967.3,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1767122786070,0.17362612,2969.0,2968.0,1.10192652]
["bitfinex-derivatives","ETHF0:USTF0",1767122786274,0.00505612,2969.0,2967.9,1.10192652]
["bitfinex-derivatives","ETHF0:USTF0",1767122787078,0.0034496,2969.4,2967.7,1.10192652]
["bitfinex-derivatives","ETHF0:USTF0",1767122787674,0.16856,2969.2,2967.3,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1767122788073,0.00505612,2968.5,2967.3,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1767122788269,0.00505612,2968.5,2967.5,1.10192652]
["bitfinex-derivatives","ETHF0:USTF0",1767122788680,0.00505612,2968.5,2967.3,9.90192652]
["bitfinex-derivatives","ETHF0:USTF0",1767122790976,0.16857,2969.0,2967.7,1.10192652]
["bitfinex-derivatives","ETHF0:USTF0",1767122791884,0.00337076,2968.6,2967.7,1.10192652]
["bitfinex-derivatives","ETHF0:USTF0",1767122792786,0.16857,2969.0,2967.7,1.10192652]
["bitfinex-derivatives","ETHF0:USTF0",1767122794783,0.0034496,2969.4,2967.7,1.10192652]
["bitfinex-derivatives","ETHF0:USTF0",1767122798383,0.0034496,2969.4,2967.3,11.83024781]
["bitfinex-derivatives","ETHF0:USTF0",1767122798384,1.27048652,2969.2,2967.3,11.83024781]
["bitfinex-derivatives","ETHF0:USTF0",1767122798686,0.16856,2969.2,2967.3,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1767122798890,0.16856,2969.2,2967.3,9.90192652]
["bitfinex-derivatives","ETHF0:USTF0",1767122799489,0.16856,2969.2,2967.3,10.07058652]
["bitfinex-derivatives","ETHF0:USTF0",1767122802587,0.16856,2969.2,2967.3,9.90192652]
["bitfinex-derivatives","ETHF0:USTF0",1767122802785,0.16856,2969.2,2967.7,1.10192652]
["bitfinex-derivatives","ETHF0:USTF0",1767122803290,12.43385921,2970.4,2967.4,4.47655768]
["bitfinex-derivatives","ETHF0:USTF0",1767122803291,0.47545921,2970.4,2968.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767122803488,0.47545921,2970.4,2969.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122803786,0.47545921,2970.4,2969.2,8.80505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122804393,0.47753544,2970.4,2969.2,8.80505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122808594,0.47753544,2970.4,2969.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122811489,0.64602544,2970.4,2969.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122829505,0.47753544,2970.4,2969.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122830497,0.47753544,2970.4,2969.2,1.10563566]
["bitfinex-derivatives","ETHF0:USTF0",1767122834696,0.16849,2970.3,2969.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122840704,0.16852,2970.0,2968.9,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1767122840899,1.10057954,2970.3,2968.5,3.03024781]
["bitfinex-derivatives","ETHF0:USTF0",1767122841105,0.16854,2969.5,2968.3,3.03024781]
["bitfinex-derivatives","ETHF0:USTF0",1767122841306,0.16854,2969.5,2968.1,3.03024781]
["bitfinex-derivatives","ETHF0:USTF0",1767122841502,0.16854,2969.4,2968.1,3.03024781]
["bitfinex-derivatives","ETHF0:USTF0",1767122841811,0.00505612,2969.0,2968.1,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1767122842108,0.00505612,2969.0,2968.0,3.03024781]
["bitfinex-derivatives","ETHF0:USTF0",1767122842609,0.00505612,2969.0,2968.0,11.83024781]
["bitfinex-derivatives","ETHF0:USTF0",1767122842804,0.00505612,2969.0,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122844521,0.00505612,2969.0,2968.2,1.10668426]
["bitfinex-derivatives","ETHF0:USTF0",1767122844822,0.00505612,2969.0,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122850418,8.5804,2970.3,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122850622,5.56434889,2970.2,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122850921,4.664,2970.2,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122851530,0.17359612,2969.5,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122864933,0.16854,2969.4,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122868538,0.16854,2969.4,2968.2,1.10669225]
["bitfinex-derivatives","ETHF0:USTF0",1767122870334,0.16854,2969.4,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122876954,4.82854,2969.4,2968.4,1.10163613]
["bitfinex-derivatives","ETHF0:USTF0",1767122877145,0.16854,2969.4,2968.4,1.10163613]
["bitfinex-derivatives","ETHF0:USTF0",1767122877342,0.16854,2969.4,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122877545,0.16854,2969.4,2968.2,1.10669225]
["bitfinex-derivatives","ETHF0:USTF0",1767122880658,4.82854,2969.4,2968.2,1.10669225]
["bitfinex-derivatives","ETHF0:USTF0",1767122881652,0.16854,2969.4,2968.2,1.10669225]
["bitfinex-derivatives","ETHF0:USTF0",1767122881860,0.16854,2969.4,2968.5,1.10163613]
["bitfinex-derivatives","ETHF0:USTF0",1767122882153,0.00505612,2969.5,2969.0,1.10163613]
["bitfinex-derivatives","ETHF0:USTF0",1767122882544,0.00505612,2969.5,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122882742,0.00505612,2969.5,2968.6,1.10163613]
["bitfinex-derivatives","ETHF0:USTF0",1767122884751,0.00505612,2969.5,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122884957,0.00505612,2969.5,2968.4,1.10163613]
["bitfinex-derivatives","ETHF0:USTF0",1767122885455,0.00505612,2969.5,2968.6,1.10163613]
["bitfinex-derivatives","ETHF0:USTF0",1767122898761,0.00505612,2969.5,2968.8,1.10163613]
["bitfinex-derivatives","ETHF0:USTF0",1767122901570,0.64602544,2970.4,2969.2,1.10163613]
["bitfinex-derivatives","ETHF0:USTF0",1767122901871,4.656,2970.3,2969.2,1.10163613]
["bitfinex-derivatives","ETHF0:USTF0",1767122902067,0.64602544,2970.4,2969.4,1.10163613]
["bitfinex-derivatives","ETHF0:USTF0",1767122902272,5.30202544,2970.4,2969.4,1.10438116]
["bitfinex-derivatives","ETHF0:USTF0",1767122902664,5.30202544,2970.4,2969.4,0.00274503]
["bitfinex-derivatives","ETHF0:USTF0",1767122905474,4.657,2970.3,2969.4,0.00274503]
["bitfinex-derivatives","ETHF0:USTF0",1767122910277,0.64602544,2970.4,2969.4,0.00274503]
["bitfinex-derivatives","ETHF0:USTF0",1767122910576,4.657,2970.3,2969.4,0.00274503]
["bitfinex-derivatives","ETHF0:USTF0",1767122913175,4.657,2970.2,2969.4,0.00274503]
["bitfinex-derivatives","ETHF0:USTF0",1767122915774,0.64602544,2970.4,2969.4,0.00274503]
["bitfinex-derivatives","ETHF0:USTF0",1767122915978,4.657,2970.3,2969.4,0.00274503]
["bitfinex-derivatives","ETHF0:USTF0",1767122916177,0.64602544,2970.4,2969.4,0.00274503]
["bitfinex-derivatives","ETHF0:USTF0",1767122916379,4.656,2970.3,2969.4,0.00274503]
["bitfinex-derivatives","ETHF0:USTF0",1767122917685,4.656,2970.2,2969.4,0.00274503]
["bitfinex-derivatives","ETHF0:USTF0",1767122918183,0.64602544,2970.4,2969.4,0.00274503]
["bitfinex-derivatives","ETHF0:USTF0",1767122918380,4.656,2970.3,2969.4,0.00274503]
["bitfinex-derivatives","ETHF0:USTF0",1767122920073,0.64602544,2970.4,2969.4,0.00274503]
["bitfinex-derivatives","ETHF0:USTF0",1767122920277,4.656,2970.3,2969.4,0.00274503]
["bitfinex-derivatives","ETHF0:USTF0",1767122920880,4.82449,2970.3,2969.4,0.00274503]
["bitfinex-derivatives","ETHF0:USTF0",1767122921081,4.82449,2970.3,2968.7,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1767122921082,1.2694849,2970.1,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122921381,0.16851,2970.1,2968.2,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122921686,0.16851,2970.0,2968.3,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1767122922086,0.16851,2970.0,2968.3,8.80406783]
["bitfinex-derivatives","ETHF0:USTF0",1767122937597,0.47753544,2970.4,2968.9,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767122937798,0.47753544,2970.4,2968.4,4.41187824]
["bitfinex-derivatives","ETHF0:USTF0",1767122937985,0.47753544,2970.4,2968.5,6.3359749]
["bitfinex-derivatives","ETHF0:USTF0",1767122938191,0.47753544,2970.4,2968.6,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1767122938499,0.47753544,2970.4,2968.9,1.1009749]
["bitfinex-derivatives","ETHF0:USTF0",1767122939994,0.64602544,2970.4,2968.6,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1767122940896,0.64602544,2970.4,2968.8,1.1009749]
["bitfinex-derivatives","ETHF0:USTF0",1767122945799,0.47753544,2970.4,2968.6,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1767122946189,4.652,2970.3,2968.6,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1767122946999,4.652,2970.3,2968.7,1.1009749]
["bitfinex-derivatives","ETHF0:USTF0",1767122947396,0.1685,2970.2,2968.7,1.1009749]
["bitfinex-derivatives","ETHF0:USTF0",1767122950602,4.8195,2970.2,2968.7,1.1009749]
["bitfinex-derivatives","ETHF0:USTF0",1767122952001,0.47753544,2970.4,2968.7,1.1009749]
["bitfinex-derivatives","ETHF0:USTF0",1767122952200,1.1009749,2971.5,2968.8,5.54774898]
["bitfinex-derivatives","ETHF0:USTF0",1767122952399,0.16846,2970.9,2969.9,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122953306,0.17120503,2970.9,2969.9,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122955601,4.65,2970.8,2969.9,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122958618,4.65,2970.8,2969.3,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1767122958915,4.65,2970.8,2968.9,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1767122959116,4.65,2970.8,2969.0,1.1009749]
["bitfinex-derivatives","ETHF0:USTF0",1767122959307,4.65,2970.8,2969.1,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1767122959711,0.00505612,2970.2,2969.7,0.00505612]
["bitfinex-derivatives","ETHF0:USTF0",1767122962218,0.16841,2971.9,2970.1,1.1009749]
["bitfinex-derivatives","ETHF0:USTF0",1767122962416,0.16841,2971.9,2970.5,1.1009749]
["bitfinex-derivatives","ETHF0:USTF0",1767122962619,0.16841,2971.9,2970.2,1.1009749]
["bitfinex-derivatives","ETHF0:USTF0",1767122962811,0.16841,2971.9,2970.3,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1767122963216,0.16841,2971.9,2970.3,8.80296107]
["bitfinex-derivatives","ETHF0:USTF0",1767122963412,4.81641,2971.9,2970.3,8.80296107]
["bitfinex-derivatives","ETHF0:USTF0",1767122963612,0.16841,2971.9,2970.6,1.1009749]
["bitfinex-derivatives","ETHF0:USTF0",1767122964314,4.81637,2972.5,2970.8,1.1009749]
["bitfinex-derivatives","ETHF0:USTF0",1767122964504,0.96445023,2972.4,2971.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767122964703,4.81637,2972.5,2971.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767122964910,0.96443521,2972.4,2971.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767122965117,0.16838,2972.4,2971.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767122966615,4.81538,2972.4,2971.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767122968021,1.09946505,2971.9,2970.5,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767122968224,1.09946505,2972.1,2970.7,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767122968418,5.74646505,2972.1,2970.7,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767122969025,0.00501888,2971.7,2971.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767122971025,1.10448393,2971.7,2971.1,4.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767122971221,1.27290393,2971.7,2970.4,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767122971420,1.26789505,2971.5,2970.3,0.00296107]
["bitfinex-derivatives","ETHF0:USTF0",1767122972023,0.16843,2971.5,2970.3,0.00296107]
["bitfinex-derivatives","ETHF0:USTF0",1767122972224,0.16843,2971.5,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767122973028,1.09946505,2971.4,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767122973224,1.09946505,2971.4,2970.3,0.00296107]
["bitfinex-derivatives","ETHF0:USTF0",1767122974127,1.09946505,2971.4,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767122974322,0.16843,2971.5,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767122974627,1.26789505,2971.5,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767122978529,0.16844,2971.3,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767122978731,0.16844,2971.3,2970.3,0.00296107]
["bitfinex-derivatives","ETHF0:USTF0",1767122979722,0.16844,2971.3,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767122984530,0.16844,2971.3,2970.3,0.00296107]
["bitfinex-derivatives","ETHF0:USTF0",1767122985536,0.16844,2971.3,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767122986945,0.16844,2971.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767122987128,1.26790505,2971.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767122987329,1.26790505,2971.2,2970.3,0.00296107]
["bitfinex-derivatives","ETHF0:USTF0",1767122988337,1.26790505,2971.2,2970.5,0.00339372]
["bitfinex-derivatives","ETHF0:USTF0",1767122991433,1.26790505,2971.2,2969.3,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1767122991434,1.09946505,2970.9,2969.3,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1767122991638,0.16847,2970.8,2969.2,1.36631644]
["bitfinex-derivatives","ETHF0:USTF0",1767122991840,0.16847,2970.8,2969.5,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767122992530,0.16847,2970.8,2969.5,1.10367107]
["bitfinex-derivatives","ETHF0:USTF0",1767122994040,0.16847,2970.8,2969.5,0.00420602]
["bitfinex-derivatives","ETHF0:USTF0",1767122994243,0.16847,2970.8,2969.6,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767122995240,0.16847,2970.8,2969.9,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767122997744,0.16847,2970.8,2969.6,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767123000248,0.16847,2970.8,2969.5,0.00420602]
["bitfinex-derivatives","ETHF0:USTF0",1767123000549,1.26793505,2970.8,2969.5,0.00420602]
["bitfinex-derivatives","ETHF0:USTF0",1767123001953,0.16847,2970.7,2969.5,0.00420602]
["bitfinex-derivatives","ETHF0:USTF0",1767123002340,0.16847,2970.7,2969.7,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767123003544,0.00296107,2971.2,2970.0,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767123006150,0.00296107,2971.2,2969.5,8.80420602]
["bitfinex-derivatives","ETHF0:USTF0",1767123006451,0.00296107,2971.2,2970.0,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767123007053,0.00296107,2971.2,2969.5,8.80420602]
["bitfinex-derivatives","ETHF0:USTF0",1767123007254,0.00296107,2971.2,2970.2,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767123007450,0.16844,2971.3,2970.5,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767123007649,0.16844,2971.3,2970.2,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767123008054,0.00501888,2971.7,2970.5,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767123010647,0.00501888,2971.7,2970.2,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767123010848,0.00501888,2971.7,2970.8,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767123011253,0.1684,2972.0,2970.8,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767123012153,0.1684,2972.0,2971.1,1.10448393]
["bitfinex-derivatives","ETHF0:USTF0",1767123012352,1.80868896,2973.6,2971.1,1.10448393]
["bitfinex-derivatives","ETHF0:USTF0",1767123012660,1.12946505,2974.0,2971.1,1.10448393]
["bitfinex-derivatives","ETHF0:USTF0",1767123012661,0.16836,2972.7,2971.4,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767123012854,1.26782505,2972.7,2971.4,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767123013050,0.16836,2972.7,2971.4,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767123013250,0.00504752,2972.3,2971.4,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767123013652,0.00504752,2972.3,2971.6,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767123013853,0.00504752,2972.3,2971.6,0.00313481]
["bitfinex-derivatives","ETHF0:USTF0",1767123014862,0.17342752,2972.3,2971.6,0.00313481]
["bitfinex-derivatives","ETHF0:USTF0",1767123016651,0.00504752,2972.3,2971.6,0.00313481]
["bitfinex-derivatives","ETHF0:USTF0",1767123016966,1.26780505,2973.0,2971.6,0.00313481]
["bitfinex-derivatives","ETHF0:USTF0",1767123017150,0.16834,2973.0,2971.6,0.00313481]
["bitfinex-derivatives","ETHF0:USTF0",1767123017356,0.16834,2973.0,2971.8,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767123017861,0.16834,2973.0,2971.6,0.00313481]
["bitfinex-derivatives","ETHF0:USTF0",1767123018059,0.16834,2973.0,2971.9,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767123018366,0.16834,2973.0,2971.7,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767123018557,1.09946505,2972.9,2971.6,0.00313481]
["bitfinex-derivatives","ETHF0:USTF0",1767123018758,0.16835,2972.9,2971.6,0.00313481]
["bitfinex-derivatives","ETHF0:USTF0",1767123018963,0.00504752,2972.5,2971.6,0.00313481]
["bitfinex-derivatives","ETHF0:USTF0",1767123019156,0.00504752,2972.5,2971.7,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767123019362,0.00504752,2972.5,2971.9,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767123019861,4.752e-05,2972.5,2971.9,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767123021363,0.16835,2972.9,2972.1,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767123021562,1.09946505,2973.7,2972.1,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767123021760,0.16832,2973.5,2972.3,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767123022161,0.16832,2973.4,2972.3,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767123022357,0.00504752,2973.2,2972.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123025461,1.09946505,2973.1,2971.6,1.10259986]
["bitfinex-derivatives","ETHF0:USTF0",1767123025665,1.09946505,2972.9,2971.6,1.10259986]
["bitfinex-derivatives","ETHF0:USTF0",1767123025867,0.16835,2972.9,2971.8,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767123026270,0.16835,2972.9,2971.9,1.09946505]
["bitfinex-derivatives","ETHF0:USTF0",1767123026472,0.16835,2972.9,2971.6,0.00313481]
["bitfinex-derivatives","ETHF0:USTF0",1767123026664,0.16835,2972.9,2972.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123030167,0.00504752,2973.2,2972.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123030671,2.07770368,2974.4,2972.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123030672,9.3997132,2975.1,2972.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123030861,1.58113213,2975.9,2972.2,8.16712612]
["bitfinex-derivatives","ETHF0:USTF0",1767123031060,1.26705665,2975.0,2972.7,1.09882665]
["bitfinex-derivatives","ETHF0:USTF0",1767123031266,0.16823,2974.9,2972.7,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1767123031572,1.09882665,2975.0,2972.8,4.3983647]
["bitfinex-derivatives","ETHF0:USTF0",1767123031573,0.16826,2974.5,2972.8,4.3983647]
["bitfinex-derivatives","ETHF0:USTF0",1767123031870,0.00504752,2974.1,2973.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123035170,0.16822,2975.2,2973.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123035378,0.65048548,2975.9,2973.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123035677,0.65048548,2975.9,2973.6,4.58152179]
["bitfinex-derivatives","ETHF0:USTF0",1767123035877,0.65048548,2975.9,2973.6,7.95952179]
["bitfinex-derivatives","ETHF0:USTF0",1767123036170,0.48230548,2975.9,2973.6,7.79122179]
["bitfinex-derivatives","ETHF0:USTF0",1767123036364,0.48230548,2975.9,2973.9,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1767123036570,0.48230548,2975.9,2973.9,0.1716725]
["bitfinex-derivatives","ETHF0:USTF0",1767123036865,0.48230548,2975.9,2974.0,4.43554733]
["bitfinex-derivatives","ETHF0:USTF0",1767123037070,0.48230548,2975.9,2974.0,10.37882733]
["bitfinex-derivatives","ETHF0:USTF0",1767123037264,0.48230548,2975.9,2974.0,4.60382733]
["bitfinex-derivatives","ETHF0:USTF0",1767123039075,0.48230548,2975.9,2974.0,4.43554733]
["bitfinex-derivatives","ETHF0:USTF0",1767123039482,0.16819,2975.7,2973.9,0.0033825]
["bitfinex-derivatives","ETHF0:USTF0",1767123039776,0.16821,2975.4,2973.9,0.0033825]
["bitfinex-derivatives","ETHF0:USTF0",1767123040275,0.16821,2975.4,2974.0,4.38194293]
["bitfinex-derivatives","ETHF0:USTF0",1767123040672,0.48230548,2975.9,2974.0,4.38194293]
["bitfinex-derivatives","ETHF0:USTF0",1767123041575,0.65048548,2975.9,2974.0,4.38194293]
["bitfinex-derivatives","ETHF0:USTF0",1767123042978,0.48230548,2975.9,2973.9,0.0033825]
["bitfinex-derivatives","ETHF0:USTF0",1767123044178,0.92493913,2975.8,2973.9,0.0033825]
["bitfinex-derivatives","ETHF0:USTF0",1767123044483,0.92493913,2975.7,2973.9,0.0033825]
["bitfinex-derivatives","ETHF0:USTF0",1767123044683,0.48230548,2975.9,2973.9,0.0033825]
["bitfinex-derivatives","ETHF0:USTF0",1767123044884,0.16822,2975.1,2973.9,0.0033825]
["bitfinex-derivatives","ETHF0:USTF0",1767123050484,0.16822,2975.1,2974.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123051995,0.16818,2975.8,2974.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123052195,0.92461697,2975.7,2974.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123052386,0.92461697,2975.6,2974.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123053289,0.16819,2975.7,2974.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123055398,0.16819,2975.7,2974.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123059294,0.92819687,2975.6,2974.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123059594,0.16819,2975.7,2974.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123059805,0.92825863,2975.6,2974.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123060003,0.92825863,2975.5,2974.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123060303,0.16821,2975.3,2974.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123060503,0.16822,2975.1,2974.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123060706,0.16823,2974.9,2974.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123060896,0.92827936,2974.8,2974.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123062804,0.16823,2974.9,2974.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123063006,0.93035244,2974.8,2974.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123063202,0.16823,2974.9,2974.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123063392,0.93056808,2974.8,2974.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123063597,0.16823,2974.9,2974.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123063792,0.9305687,2974.8,2974.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123063997,0.16823,2974.9,2974.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123064202,0.93056866,2974.8,2974.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123064403,0.16823,2974.9,2974.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123064705,0.93077027,2974.8,2974.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123064999,6.43568896,2975.6,2973.9,0.0033825]
["bitfinex-derivatives","ETHF0:USTF0",1767123065000,0.9307803,2974.7,2973.9,0.0033825]
["bitfinex-derivatives","ETHF0:USTF0",1767123065196,0.16826,2974.4,2972.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123065402,0.93091185,2974.3,2972.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123065593,0.16826,2974.4,2972.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123065899,0.93093815,2974.3,2972.2,8.11219836]
["bitfinex-derivatives","ETHF0:USTF0",1767123066099,0.16826,2974.4,2972.2,8.28057836]
["bitfinex-derivatives","ETHF0:USTF0",1767123066305,0.0033825,2974.3,2972.2,8.28474643]
["bitfinex-derivatives","ETHF0:USTF0",1767123066513,4.751e-05,2973.5,2973.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123067811,0.0033825,2974.3,2973.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123070201,1.80868896,2975.1,2973.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123070202,0.16822,2975.1,2973.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123070501,1.09856486,2975.0,2973.1,4.30059192]
["bitfinex-derivatives","ETHF0:USTF0",1767123070705,0.93033486,2974.9,2973.1,4.30059192]
["bitfinex-derivatives","ETHF0:USTF0",1767123070903,0.93033486,2974.8,2973.1,4.30059192]
["bitfinex-derivatives","ETHF0:USTF0",1767123071098,0.16823,2974.9,2973.1,4.30059192]
["bitfinex-derivatives","ETHF0:USTF0",1767123071605,0.16824,2974.8,2973.1,4.30059192]
["bitfinex-derivatives","ETHF0:USTF0",1767123071809,0.16824,2974.7,2973.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123072703,0.16826,2974.5,2973.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123072902,0.16826,2974.5,2973.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123073103,0.16826,2974.5,2973.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123074505,1.681,2975.4,2973.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123074811,0.16827,2974.3,2973.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123075007,0.16827,2974.3,2973.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123079718,0.16827,2974.3,2973.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123080518,0.16828,2974.1,2973.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123080726,0.16829,2973.9,2973.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123081117,0.1683,2973.8,2973.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123084418,0.1683,2973.7,2973.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123084625,0.16831,2973.6,2972.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123084821,0.16831,2973.5,2972.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123085729,12.17058554,2974.8,2972.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123085927,0.1683,2973.8,2972.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123087926,0.1683,2973.7,2972.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123088835,0.16831,2973.6,2972.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123090329,1.58199626,2973.8,2972.2,0.00416807]
["bitfinex-derivatives","ETHF0:USTF0",1767123090535,0.16834,2973.0,2972.2,0.00416807]
["bitfinex-derivatives","ETHF0:USTF0",1767123090831,0.16835,2972.9,2972.2,0.00416807]
["bitfinex-derivatives","ETHF0:USTF0",1767123091032,1.58199626,2973.3,2972.2,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767123091435,0.16835,2972.8,2972.2,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767123091923,0.17245616,2972.8,2972.2,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767123092524,0.17245616,2972.8,2972.2,0.00505559]
["bitfinex-derivatives","ETHF0:USTF0",1767123092729,0.17245616,2972.8,2971.0,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1767123093934,0.17245616,2972.8,2971.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123097142,0.16836,2972.7,2971.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123097442,0.16839,2972.2,2971.0,0.00346884]
["bitfinex-derivatives","ETHF0:USTF0",1767123098439,0.16839,2972.2,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123102439,0.17245616,2972.8,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123102644,0.17245616,2972.8,2971.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123103238,0.00504752,2973.0,2971.5,4.44434837]
["bitfinex-derivatives","ETHF0:USTF0",1767123103646,0.00504752,2973.0,2971.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123104046,0.00504752,2973.0,2971.7,4.42486603]
["bitfinex-derivatives","ETHF0:USTF0",1767123109051,0.00504752,2973.0,2971.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123109552,0.16831,2973.5,2971.9,8.23702914]
["bitfinex-derivatives","ETHF0:USTF0",1767123109753,0.16831,2973.5,2972.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123110650,0.00504752,2973.0,2972.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123113250,0.16831,2973.5,2972.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123114247,0.00504752,2973.0,2972.0,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123114952,0.00504752,2973.0,2972.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123115342,0.16831,2973.5,2972.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123115742,10.361,2974.6,2972.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123116051,0.16827,2974.2,2972.3,1.58199626]
["bitfinex-derivatives","ETHF0:USTF0",1767123116253,12.17058554,2975.5,2973.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123116254,0.16824,2974.9,2973.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123116449,10.361,2975.5,2973.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123116450,1.09798864,2974.3,2973.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123116647,1.09798864,2974.3,2973.1,3.83103588]
["bitfinex-derivatives","ETHF0:USTF0",1767123118556,0.16826,2974.5,2973.1,3.83103588]
["bitfinex-derivatives","ETHF0:USTF0",1767123120756,0.16826,2974.4,2973.1,0.00403588]
["bitfinex-derivatives","ETHF0:USTF0",1767123120957,1.58108882,2974.2,2973.1,0.00403588]
["bitfinex-derivatives","ETHF0:USTF0",1767123121164,0.16829,2973.9,2973.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123122156,0.17078075,2973.9,2973.0,0.00936189]
["bitfinex-derivatives","ETHF0:USTF0",1767123122862,0.00249075,2973.9,2973.0,0.00936189]
["bitfinex-derivatives","ETHF0:USTF0",1767123132559,0.00249075,2973.9,2973.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1767123132768,0.00249075,2973.9,2973.0,0.00936189]
["bitfinex-derivatives","ETHF0:USTF0",1767123132967,0.00249075,2973.9,2972.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1767123133163,0.00249075,2973.9,2971.8,4.40141011]
["bitfinex-derivatives","ETHF0:USTF0",1767123133164,0.00249075,2973.9,2971.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123133363,0.17078075,2973.9,2971.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123133871,0.00504752,2973.2,2972.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123136675,0.00504752,2973.2,2971.9,0.00364131]
["bitfinex-derivatives","ETHF0:USTF0",1767123137878,0.00504752,2973.2,2972.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123138776,0.00504752,2973.2,2971.9,0.00364131]
["bitfinex-derivatives","ETHF0:USTF0",1767123138976,0.16834,2973.1,2971.9,0.00364131]
["bitfinex-derivatives","ETHF0:USTF0",1767123139179,0.16834,2973.0,2971.9,0.00364131]
["bitfinex-derivatives","ETHF0:USTF0",1767123139773,0.16834,2973.0,2972.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123141086,0.16834,2973.0,2971.9,0.00364131]
["bitfinex-derivatives","ETHF0:USTF0",1767123141286,0.16835,2972.9,2971.9,0.00364131]
["bitfinex-derivatives","ETHF0:USTF0",1767123141680,0.16835,2972.9,2970.7,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1767123141882,0.16835,2972.9,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123142680,0.16835,2972.8,2971.5,0.0091127]
["bitfinex-derivatives","ETHF0:USTF0",1767123147189,0.16836,2972.7,2971.5,0.0091127]
["bitfinex-derivatives","ETHF0:USTF0",1767123147389,0.16838,2972.4,2970.4,0.26571898]
["bitfinex-derivatives","ETHF0:USTF0",1767123147682,0.16838,2972.4,2970.1,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1767123148082,0.16838,2972.4,2970.1,4.62720908]
["bitfinex-derivatives","ETHF0:USTF0",1767123148278,0.16838,2972.4,2970.2,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1767123148490,0.16838,2972.4,2971.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123149493,0.00504752,2972.0,2971.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123153193,0.00504752,2972.0,2971.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123157799,0.00504752,2972.0,2971.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123157995,0.16835,2972.9,2971.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123159005,0.00504752,2972.2,2971.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123159302,4.752e-05,2972.2,2971.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123163501,4.752e-05,2972.2,2971.0,0.17349752]
["bitfinex-derivatives","ETHF0:USTF0",1767123164401,4.752e-05,2972.2,2971.2,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1767123164604,4.752e-05,2972.2,2971.2,1.63390153]
["bitfinex-derivatives","ETHF0:USTF0",1767123164803,4.752e-05,2972.2,2971.3,4.47253388]
["bitfinex-derivatives","ETHF0:USTF0",1767123166201,4.752e-05,2972.2,2971.3,5.9251222]
["bitfinex-derivatives","ETHF0:USTF0",1767123166397,4.752e-05,2972.2,2971.3,4.47253388]
["bitfinex-derivatives","ETHF0:USTF0",1767123170710,4.752e-05,2972.2,2971.2,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1767123170913,4.752e-05,2972.2,2971.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123173515,4.752e-05,2972.2,2971.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123179413,4.752e-05,2972.2,2971.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123185324,4.752e-05,2972.2,2971.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123191230,4.752e-05,2972.2,2971.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123193525,4.752e-05,2972.2,2970.2,1.25761248]
["bitfinex-derivatives","ETHF0:USTF0",1767123193526,0.98932936,2972.0,2970.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123193730,0.1684,2971.9,2970.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123193930,0.1684,2971.9,2970.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123194533,0.1684,2971.9,2970.9,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123197333,0.1684,2971.9,2970.5,1.47461107]
["bitfinex-derivatives","ETHF0:USTF0",1767123198130,0.1684,2971.9,2970.9,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123200135,0.16841,2971.8,2970.2,0.00431956]
["bitfinex-derivatives","ETHF0:USTF0",1767123200330,0.16842,2971.7,2970.2,0.00431956]
["bitfinex-derivatives","ETHF0:USTF0",1767123201138,0.16842,2971.7,2970.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123201731,0.16842,2971.7,2970.2,0.00431956]
["bitfinex-derivatives","ETHF0:USTF0",1767123202935,0.16842,2971.6,2970.7,0.00331755]
["bitfinex-derivatives","ETHF0:USTF0",1767123203136,0.16843,2971.5,2970.2,0.00431956]
["bitfinex-derivatives","ETHF0:USTF0",1767123203336,0.16844,2971.3,2970.2,0.00431956]
["bitfinex-derivatives","ETHF0:USTF0",1767123203534,0.00423206,2971.8,2970.2,0.99364892]
["bitfinex-derivatives","ETHF0:USTF0",1767123203749,0.00423206,2971.8,2970.2,1.44495489]
["bitfinex-derivatives","ETHF0:USTF0",1767123204552,0.00423206,2971.8,2970.2,0.00431956]
["bitfinex-derivatives","ETHF0:USTF0",1767123204732,0.00423206,2971.8,2970.0,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1767123204938,0.98932936,2971.1,2968.9,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767123205240,0.00504752,2970.3,2969.1,4.43756161]
["bitfinex-derivatives","ETHF0:USTF0",1767123205439,0.00504752,2970.3,2969.1,5.90954059]
["bitfinex-derivatives","ETHF0:USTF0",1767123205638,4.752e-05,2970.3,2968.9,3.53657]
["bitfinex-derivatives","ETHF0:USTF0",1767123205837,4.752e-05,2970.3,2969.2,4.363928]
["bitfinex-derivatives","ETHF0:USTF0",1767123206036,4.752e-05,2970.3,2969.1,4.363928]
["bitfinex-derivatives","ETHF0:USTF0",1767123206244,4.752e-05,2970.3,2969.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767123206440,4.752e-05,2970.3,2969.2,4.363928]
["bitfinex-derivatives","ETHF0:USTF0",1767123206639,4.752e-05,2970.3,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123212641,4.752e-05,2970.3,2969.5,0.99540818]
["bitfinex-derivatives","ETHF0:USTF0",1767123212841,4.752e-05,2970.3,2969.5,1.47375908]
["bitfinex-derivatives","ETHF0:USTF0",1767123213847,4.752e-05,2970.3,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123214148,4.752e-05,2970.3,2969.5,1.46595991]
["bitfinex-derivatives","ETHF0:USTF0",1767123214548,4.752e-05,2970.3,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123216245,0.395,2971.4,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123216446,0.395,2971.4,2969.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123217250,0.00504752,2970.8,2969.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123217552,0.00504752,2970.8,2969.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123220546,0.00504752,2970.8,2969.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123221652,0.16843,2971.5,2969.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123221850,0.16843,2971.5,2969.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123222756,0.00504752,2971.0,2969.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123225048,0.00504752,2971.0,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123227752,4.61304752,2971.0,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123228460,0.00504752,2971.0,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123228759,4.61304752,2971.0,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123229861,0.16846,2970.9,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123230050,0.16846,2970.8,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123230851,0.16847,2970.7,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123231555,4.608,2970.6,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123232859,0.16847,2970.7,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123233060,4.607,2970.6,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123233365,0.16847,2970.7,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123233765,4.607,2970.6,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123234971,0.16847,2970.7,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123235173,4.607,2970.6,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123235772,0.16847,2970.7,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123235972,4.607,2970.6,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123236670,0.99082913,2970.4,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123239077,4.607,2970.3,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123241778,0.3353,2970.5,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123241976,4.608,2970.2,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123242680,4.608,2970.3,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123243279,1.32612913,2970.5,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123243474,0.3353,2970.5,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123246773,0.3353,2970.5,2969.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123251182,0.00504752,2971.0,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123251384,0.99082913,2970.9,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123251581,0.99082913,2970.6,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123252178,0.00504752,2971.0,2969.5,0.99582913]
["bitfinex-derivatives","ETHF0:USTF0",1767123252387,3.20904752,2971.0,2969.5,0.99582913]
["bitfinex-derivatives","ETHF0:USTF0",1767123252583,4.61104752,2971.0,2969.5,0.99582913]
["bitfinex-derivatives","ETHF0:USTF0",1767123253587,5.60187665,2971.0,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123258299,4.61104752,2971.0,2969.7,0.99082913]
["bitfinex-derivatives","ETHF0:USTF0",1767123261099,5.60187665,2971.0,2969.7,0.99082913]
["bitfinex-derivatives","ETHF0:USTF0",1767123262500,0.00504752,2971.0,2969.7,0.99082913]
["bitfinex-derivatives","ETHF0:USTF0",1767123264498,0.00504752,2971.0,2970.0,0.99082913]
["bitfinex-derivatives","ETHF0:USTF0",1767123265493,0.00504752,2971.0,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123265701,0.00504752,2971.0,2969.8,0.99082913]
["bitfinex-derivatives","ETHF0:USTF0",1767123273199,0.00504752,2971.0,2969.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123284921,0.00504752,2971.0,2969.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123290830,0.00504752,2971.0,2969.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123293225,0.00504752,2971.0,2969.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123293433,0.00504752,2971.0,2970.0,0.9901458]
["bitfinex-derivatives","ETHF0:USTF0",1767123293923,4.752e-05,2971.0,2970.0,0.9901458]
["bitfinex-derivatives","ETHF0:USTF0",1767123294730,4.752e-05,2971.0,2969.8,1.9161458]
["bitfinex-derivatives","ETHF0:USTF0",1767123296830,4.752e-05,2971.0,2969.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123302638,4.752e-05,2971.0,2970.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123311440,4.752e-05,2971.0,2970.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123311640,4.752e-05,2971.0,2969.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123317146,4.752e-05,2971.0,2969.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123321847,0.95485821,2970.9,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123322043,0.95485821,2970.8,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123322242,0.99019332,2971.0,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123322437,0.95396729,2970.9,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123322646,0.95396729,2970.8,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123322846,4.59504752,2971.0,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123323044,0.95411258,2970.9,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123323247,4.59504752,2971.0,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123323447,1.122095,2970.9,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123323651,0.16846,2970.9,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123326451,1.1586058,2970.9,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123328255,4.595,2970.8,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123328456,0.16846,2970.9,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123328752,1.1586158,2970.7,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123329143,0.16847,2970.7,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123335860,4.59404752,2971.0,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123336459,4.59404752,2971.0,2969.8,0.99026057]
["bitfinex-derivatives","ETHF0:USTF0",1767123339262,4.752e-05,2971.0,2969.8,0.99026057]
["bitfinex-derivatives","ETHF0:USTF0",1767123341463,4.752e-05,2971.0,2969.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123341654,4.752e-05,2971.0,2969.7,0.99026057]
["bitfinex-derivatives","ETHF0:USTF0",1767123342050,4.752e-05,2971.0,2969.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123342051,0.99030809,2971.0,2969.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123342763,0.99026057,2970.7,2969.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123343662,0.99030809,2971.0,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123344258,4.752e-05,2971.0,2969.7,0.99026057]
["bitfinex-derivatives","ETHF0:USTF0",1767123347258,4.752e-05,2971.0,2970.0,0.99026057]
["bitfinex-derivatives","ETHF0:USTF0",1767123348765,4.752e-05,2971.0,2969.9,0.99026057]
["bitfinex-derivatives","ETHF0:USTF0",1767123352367,4.752e-05,2971.0,2969.9,1.91626057]
["bitfinex-derivatives","ETHF0:USTF0",1767123356076,4.752e-05,2971.0,2969.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123358275,4.752e-05,2971.0,2969.6,1.91626057]
["bitfinex-derivatives","ETHF0:USTF0",1767123358574,4.752e-05,2971.0,2969.9,0.99026057]
["bitfinex-derivatives","ETHF0:USTF0",1767123361677,4.752e-05,2971.0,2969.6,1.91626057]
["bitfinex-derivatives","ETHF0:USTF0",1767123364171,4.752e-05,2971.0,2969.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123367977,0.99026057,2970.0,2969.5,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767123368184,0.99026057,2970.0,2968.9,0.00236105]
["bitfinex-derivatives","ETHF0:USTF0",1767123368386,5.58126057,2970.3,2968.9,0.00236105]
["bitfinex-derivatives","ETHF0:USTF0",1767123369077,0.16848,2970.6,2969.3,0.99026057]
["bitfinex-derivatives","ETHF0:USTF0",1767123369279,0.16848,2970.6,2969.3,0.99530809]
["bitfinex-derivatives","ETHF0:USTF0",1767123369280,4.75948,2970.6,2969.3,0.99530809]
["bitfinex-derivatives","ETHF0:USTF0",1767123369688,0.99026057,2970.5,2969.3,0.99530809]
["bitfinex-derivatives","ETHF0:USTF0",1767123372078,0.16848,2970.6,2969.3,0.99530809]
["bitfinex-derivatives","ETHF0:USTF0",1767123372283,4.752e-05,2971.0,2969.6,0.99026057]
["bitfinex-derivatives","ETHF0:USTF0",1767123376190,0.99026057,2970.9,2969.6,0.99026057]
["bitfinex-derivatives","ETHF0:USTF0",1767123376387,0.99026057,2970.9,2969.3,0.99530809]
["bitfinex-derivatives","ETHF0:USTF0",1767123376688,4.752e-05,2971.0,2969.3,0.99530809]
["bitfinex-derivatives","ETHF0:USTF0",1767123376689,0.99026057,2970.6,2969.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123380793,0.99026057,2970.3,2969.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123381394,0.99026057,2970.6,2969.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123386497,0.99026057,2970.3,2969.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123387198,4.589,2970.2,2969.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123387701,0.99026057,2970.3,2969.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123387898,5.57926057,2970.3,2969.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123388093,5.57926057,2970.3,2969.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123388298,0.99026057,2970.0,2968.9,0.00236105]
["bitfinex-derivatives","ETHF0:USTF0",1767123389201,0.99026057,2970.0,2969.2,0.00504751]
["bitfinex-derivatives","ETHF0:USTF0",1767123389391,0.99026057,2970.0,2968.9,0.00236105]
["bitfinex-derivatives","ETHF0:USTF0",1767123390400,0.99026057,2969.7,2968.9,0.00236105]
["bitfinex-derivatives","ETHF0:USTF0",1767123390703,0.99026057,2969.4,2968.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123391001,0.00504752,2969.3,2968.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123391199,0.00504752,2969.3,2968.2,0.99026057]
["bitfinex-derivatives","ETHF0:USTF0",1767123391799,0.00504752,2969.3,2968.2,0.99334199]
["bitfinex-derivatives","ETHF0:USTF0",1767123392995,0.00504752,2969.3,2968.2,0.00308142]
["bitfinex-derivatives","ETHF0:USTF0",1767123393191,0.99026057,2968.8,2968.2,0.00308142]
["bitfinex-derivatives","ETHF0:USTF0",1767123393391,0.00504752,2969.3,2968.2,0.00308142]
["bitfinex-derivatives","ETHF0:USTF0",1767123393392,0.99026057,2969.1,2968.2,0.00308142]
["bitfinex-derivatives","ETHF0:USTF0",1767123394997,0.00504752,2969.3,2968.2,0.00308142]
["bitfinex-derivatives","ETHF0:USTF0",1767123396214,0.99026057,2969.1,2968.2,0.00308142]
["bitfinex-derivatives","ETHF0:USTF0",1767123396606,0.17359752,2969.3,2968.2,0.00308142]
["bitfinex-derivatives","ETHF0:USTF0",1767123399211,0.16856,2969.1,2968.2,0.00308142]
["bitfinex-derivatives","ETHF0:USTF0",1767123399418,0.16856,2969.1,2967.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123399714,0.16856,2969.1,2967.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123400407,2.729,2969.1,2967.5,1.9202751]
["bitfinex-derivatives","ETHF0:USTF0",1767123400603,4.59404752,2969.3,2967.5,1.9202751]
["bitfinex-derivatives","ETHF0:USTF0",1767123401714,4.59404752,2969.3,2967.5,0.92854104]
["bitfinex-derivatives","ETHF0:USTF0",1767123405118,4.59404752,2969.3,2967.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123407820,4.76259752,2969.3,2967.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123408222,0.16856,2969.2,2967.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123411022,4.593,2969.1,2967.5,0.00254104]
["bitfinex-derivatives","ETHF0:USTF0",1767123411220,4.593,2969.0,2967.5,0.00254104]
["bitfinex-derivatives","ETHF0:USTF0",1767123413925,4.76157,2969.0,2967.5,0.00254104]
["bitfinex-derivatives","ETHF0:USTF0",1767123416126,0.16857,2969.0,2967.5,0.00254104]
["bitfinex-derivatives","ETHF0:USTF0",1767123416321,4.593,2968.9,2967.5,0.00254104]
["bitfinex-derivatives","ETHF0:USTF0",1767123416920,4.593,2968.9,2967.5,0.92854104]
["bitfinex-derivatives","ETHF0:USTF0",1767123419326,4.593,2968.8,2967.5,0.92854104]
["bitfinex-derivatives","ETHF0:USTF0",1767123420224,4.593,2968.8,2966.4,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1767123420225,0.99173406,2968.3,2966.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123420526,0.99173406,2968.3,2966.7,0.53407199]
["bitfinex-derivatives","ETHF0:USTF0",1767123420730,0.00504752,2967.8,2966.5,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1767123421126,4.36373406,2968.9,2966.4,1.18769728]
["bitfinex-derivatives","ETHF0:USTF0",1767123421127,0.16856,2969.1,2967.0,0.99173406]
["bitfinex-derivatives","ETHF0:USTF0",1767123421323,4.52116365,2969.0,2967.0,0.00272215]
["bitfinex-derivatives","ETHF0:USTF0",1767123421526,3.536,2969.0,2967.0,0.99445621]
["bitfinex-derivatives","ETHF0:USTF0",1767123421930,3.536,2969.0,2967.0,0.00272215]
["bitfinex-derivatives","ETHF0:USTF0",1767123422432,0.00504752,2968.3,2967.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123429240,0.16856,2969.1,2967.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123429436,0.00332494,2969.7,2967.7,0.99678158]
["bitfinex-derivatives","ETHF0:USTF0",1767123429639,0.9860656,2969.6,2967.7,1.92278158]
["bitfinex-derivatives","ETHF0:USTF0",1767123429837,0.9860656,2969.5,2967.7,1.92278158]
["bitfinex-derivatives","ETHF0:USTF0",1767123430139,0.9860656,2969.4,2967.7,0.99678158]
["bitfinex-derivatives","ETHF0:USTF0",1767123430341,0.00332494,2969.7,2967.7,1.16542158]
["bitfinex-derivatives","ETHF0:USTF0",1767123430536,0.00332494,2969.7,2967.8,4.42529732]
["bitfinex-derivatives","ETHF0:USTF0",1767123430731,0.98594645,2969.6,2967.8,4.42529732]
["bitfinex-derivatives","ETHF0:USTF0",1767123430938,0.00332494,2969.7,2967.8,4.42529732]
["bitfinex-derivatives","ETHF0:USTF0",1767123431135,0.98594582,2969.6,2967.8,4.42529732]
["bitfinex-derivatives","ETHF0:USTF0",1767123431337,0.00504752,2969.0,2967.8,4.59392732]
["bitfinex-derivatives","ETHF0:USTF0",1767123431642,4.752e-05,2969.0,2967.8,4.59392732]
["bitfinex-derivatives","ETHF0:USTF0",1767123434640,4.752e-05,2969.0,2967.8,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1767123436637,0.00332494,2969.7,2968.1,0.99173406]
["bitfinex-derivatives","ETHF0:USTF0",1767123436843,0.00332494,2969.7,2968.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123437631,0.00504752,2969.2,2968.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123440445,0.00504752,2969.2,2968.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123445146,4.752e-05,2969.2,2968.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123446348,4.752e-05,2969.2,2968.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123452158,4.752e-05,2969.2,2968.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123452451,4.752e-05,2969.2,2968.3,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1767123452654,0.00332494,2969.7,2968.5,1.16032406]
["bitfinex-derivatives","ETHF0:USTF0",1767123453658,0.00504752,2969.4,2968.5,1.16032406]
["bitfinex-derivatives","ETHF0:USTF0",1767123454453,0.00332494,2969.7,2968.5,1.16032406]
["bitfinex-derivatives","ETHF0:USTF0",1767123455052,0.00332494,2969.7,2968.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767123455459,0.00336507,2969.4,2968.5,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767123458165,0.00336507,2969.4,2968.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123458467,0.00336507,2969.4,2968.8,0.99094756]
["bitfinex-derivatives","ETHF0:USTF0",1767123466365,0.00336507,2969.4,2968.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123469779,0.00336507,2969.4,2968.1,0.99094756]
["bitfinex-derivatives","ETHF0:USTF0",1767123469976,0.00336507,2969.4,2968.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123474373,0.99094756,2969.2,2968.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123474691,0.99094756,2968.9,2967.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123476584,0.99094756,2969.2,2967.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123480586,0.16855,2969.3,2967.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123480887,0.99094756,2969.1,2967.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123492991,0.16855,2969.3,2967.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123493192,0.99094756,2968.8,2967.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123495493,0.16855,2969.3,2967.7,0.99599508]
["bitfinex-derivatives","ETHF0:USTF0",1767123495698,0.00336507,2969.4,2968.3,0.99094756]
["bitfinex-derivatives","ETHF0:USTF0",1767123496000,0.00336507,2969.4,2968.0,0.99094756]
["bitfinex-derivatives","ETHF0:USTF0",1767123502897,0.00336507,2969.4,2968.3,0.99094756]
["bitfinex-derivatives","ETHF0:USTF0",1767123504102,0.99094756,2969.3,2967.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123505199,0.99094756,2969.3,2968.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123510501,0.00336507,2969.4,2968.1,0.99094756]
["bitfinex-derivatives","ETHF0:USTF0",1767123510700,0.00336507,2969.4,2967.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123510701,0.00336507,2969.4,2968.5,0.99094756]
["bitfinex-derivatives","ETHF0:USTF0",1767123516014,0.00336507,2969.4,2968.3,0.99094756]
["bitfinex-derivatives","ETHF0:USTF0",1767123518021,0.00336507,2969.4,2968.0,1.91694756]
["bitfinex-derivatives","ETHF0:USTF0",1767123518219,0.99431263,2969.4,2968.0,1.91694756]
["bitfinex-derivatives","ETHF0:USTF0",1767123519428,0.00336507,2969.4,2968.0,1.91694756]
["bitfinex-derivatives","ETHF0:USTF0",1767123519722,0.00336507,2969.4,2968.3,0.99094756]
["bitfinex-derivatives","ETHF0:USTF0",1767123520528,0.00336507,2969.4,2967.9,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1767123525426,0.00336507,2969.4,2967.9,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1767123531329,0.00336507,2969.4,2968.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123537342,0.00336507,2969.4,2968.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123543155,0.00336507,2969.4,2968.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123543353,0.00336507,2969.4,2968.3,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1767123543548,0.00332494,2969.7,2968.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123548757,0.00332494,2969.7,2968.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123551854,0.00332494,2969.7,2968.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123557956,0.00332494,2969.7,2968.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123563657,0.00332494,2969.7,2968.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123569459,0.00332494,2969.7,2968.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1767123570563,0.00332494,2969.7,2968.6,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1767123575267,0.00332494,2969.7,2968.6,1.91729]
["bitfinex-derivatives","ETHF0:USTF0",1767123580472,0.00332494,2969.7,2968.8,0.99094706]
["bitfinex-derivatives","ETHF0:USTF0",1767123585183,0.16848,2970.5,2969.4,0.99094706]
["bitfinex-derivatives","ETHF0:USTF0",1767123585375,0.98613512,2970.4,2969.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123585578,0.16848,2970.5,2969.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123585776,0.98613546,2970.4,2969.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123585976,0.98613546,2970.4,2969.7,0.00938394]
["bitfinex-derivatives","ETHF0:USTF0",1767123585977,0.00315067,2970.4,2969.7,0.00938394]
["bitfinex-derivatives","ETHF0:USTF0",1767123588585,0.00315067,2970.4,2969.3,0.966267]
["bitfinex-derivatives","ETHF0:USTF0",1767123589487,0.00504751,2970.1,2969.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123604292,0.00504751,2970.1,2969.3,0.00324683]
["bitfinex-derivatives","ETHF0:USTF0",1767123604495,1.15945706,2970.0,2968.1,5.70141799]
["bitfinex-derivatives","ETHF0:USTF0",1767123604697,0.99094706,2969.4,2968.1,1.46840788]
["bitfinex-derivatives","ETHF0:USTF0",1767123604897,0.99094706,2969.1,2967.7,0.99094706]
["bitfinex-derivatives","ETHF0:USTF0",1767123605198,0.99094706,2969.0,2967.7,0.99094706]
["bitfinex-derivatives","ETHF0:USTF0",1767123605397,0.99094706,2969.0,2968.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123605585,0.99094706,2969.3,2968.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123605790,0.16854,2969.5,2968.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123611203,0.99094706,2969.3,2968.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123612604,1.15948706,2969.5,2968.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123615102,0.99094706,2969.2,2968.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123615303,0.99094706,2968.6,2968.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123615503,0.99094706,2968.9,2968.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123628707,0.99094706,2968.3,2966.8,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1767123629017,0.99094706,2967.9,2966.5,11.32983743]
["bitfinex-derivatives","ETHF0:USTF0",1767123629214,0.3369,2968.2,2967.0,0.99094706]
["bitfinex-derivatives","ETHF0:USTF0",1767123629618,0.00504752,2967.9,2967.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123629818,0.00909649,2967.9,2967.3,0.00893623]
["bitfinex-derivatives","ETHF0:USTF0",1767123632824,0.16857,2969.0,2967.8,0.99094706]
["bitfinex-derivatives","ETHF0:USTF0",1767123633121,0.16857,2969.0,2967.4,0.99094706]
["bitfinex-derivatives","ETHF0:USTF0",1767123633823,0.00504752,2968.5,2967.4,0.99094706]
["bitfinex-derivatives","ETHF0:USTF0",1767123635024,0.00504752,2968.5,2967.7,0.99094706]
["bitfinex-derivatives","ETHF0:USTF0",1767123635325,4.752e-05,2968.5,2967.7,0.99094706]
["bitfinex-derivatives","ETHF0:USTF0",1767123640327,4.752e-05,2968.5,2967.4,0.99094706]
["bitfinex-derivatives","ETHF0:USTF0",1767123640627,4.752e-05,2968.5,2967.3,0.17759623]
["bitfinex-derivatives","ETHF0:USTF0",1767123656552,4.752e-05,2968.5,2967.3,0.00893623]
["bitfinex-derivatives","ETHF0:USTF0",1767123672362,5.55585916,2969.5,2967.3,0.00893623]
["bitfinex-derivatives","ETHF0:USTF0",1767123672363,0.1685,2970.2,2968.0,0.99185916]
["bitfinex-derivatives","ETHF0:USTF0",1767123672558,0.98617286,2970.1,2968.0,0.99185916]
["bitfinex-derivatives","ETHF0:USTF0",1767123672856,0.98617286,2970.0,2968.0,0.99185916]
["bitfinex-derivatives","ETHF0:USTF0",1767123673056,0.1685,2970.2,2968.0,0.99185916]
["bitfinex-derivatives","ETHF0:USTF0",1767123673263,0.00504751,2969.4,2968.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123676957,0.17094261,2970.2,2968.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123678759,1.16280177,2970.2,2968.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123683467,0.99185916,2969.8,2967.9,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1767123684069,1.16280177,2970.2,2967.9,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1767123684271,0.00504752,2969.3,2968.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123686372,0.00504752,2969.3,2967.3,0.00388871]
["bitfinex-derivatives","ETHF0:USTF0",1767123686770,0.00504752,2969.3,2967.4,4.47147674]
["bitfinex-derivatives","ETHF0:USTF0",1767123687366,0.00504752,2969.3,2968.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123691272,0.00504752,2969.3,2968.3,0.99185916]
["bitfinex-derivatives","ETHF0:USTF0",1767123691472,0.16851,2970.1,2968.3,0.99185916]
["bitfinex-derivatives","ETHF0:USTF0",1767123691775,0.16851,2970.1,2968.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123692470,0.00504752,2969.4,2968.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123700482,0.00504752,2969.4,2968.4,0.99117617]
["bitfinex-derivatives","ETHF0:USTF0",1767123702070,0.00504752,2969.4,2968.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123702277,0.00504752,2969.4,2968.1,0.99622369]
["bitfinex-derivatives","ETHF0:USTF0",1767123702579,0.00504752,2969.4,2968.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123718696,0.99117617,2969.3,2968.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123722691,0.99117617,2969.0,2968.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123723983,0.99117617,2968.7,2967.3,0.00388871]
["bitfinex-derivatives","ETHF0:USTF0",1767123724892,0.99117617,2968.7,2967.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123732490,4.56104752,2969.4,2967.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123732491,0.99117617,2968.4,2967.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123732794,0.16859,2968.7,2967.3,0.00388871]
["bitfinex-derivatives","ETHF0:USTF0",1767123732999,0.99117617,2968.1,2967.3,0.00388871]
["bitfinex-derivatives","ETHF0:USTF0",1767123733197,0.99540747,2968.1,2967.3,0.00388871]
["bitfinex-derivatives","ETHF0:USTF0",1767123733593,0.99540747,2968.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123733796,0.0042313,2968.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123734393,0.0042313,2968.1,2967.4,0.99622369]
["bitfinex-derivatives","ETHF0:USTF0",1767123734599,0.165,2968.0,2967.4,0.99622369]
["bitfinex-derivatives","ETHF0:USTF0",1767123735095,0.0042313,2968.1,2967.4,0.99622369]
["bitfinex-derivatives","ETHF0:USTF0",1767123735895,3.13e-05,2968.1,2967.4,0.99622369]
["bitfinex-derivatives","ETHF0:USTF0",1767123738194,3.13e-05,2968.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123740206,0.1685,2968.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123757225,3.13e-05,2968.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123759632,0.1685,2968.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123773143,3.13e-05,2968.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123782549,1.20980202,2969.3,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123783144,2.19656163,2969.3,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123783351,2.20011823,2969.3,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123783550,0.98675961,2969.2,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123785646,0.98675961,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123785953,0.98675961,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123786146,0.98675961,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123786352,0.1721066,2969.3,2967.5,0.99199517]
["bitfinex-derivatives","ETHF0:USTF0",1767123786553,0.98686921,2969.2,2967.5,0.99199517]
["bitfinex-derivatives","ETHF0:USTF0",1767123786751,0.1721066,2969.3,2967.5,0.99199517]
["bitfinex-derivatives","ETHF0:USTF0",1767123786941,0.98686111,2969.2,2967.5,0.99199517]
["bitfinex-derivatives","ETHF0:USTF0",1767123787146,0.1721066,2969.3,2967.5,0.99199517]
["bitfinex-derivatives","ETHF0:USTF0",1767123787346,0.98637416,2969.2,2967.5,0.99199517]
["bitfinex-derivatives","ETHF0:USTF0",1767123787653,0.1721066,2969.3,2967.5,0.99199517]
["bitfinex-derivatives","ETHF0:USTF0",1767123787850,0.98637863,2969.2,2967.5,0.99199517]
["bitfinex-derivatives","ETHF0:USTF0",1767123788050,0.1721066,2969.3,2967.5,0.99199517]
["bitfinex-derivatives","ETHF0:USTF0",1767123790457,0.0035566,2969.3,2967.5,0.99199517]
["bitfinex-derivatives","ETHF0:USTF0",1767123791346,0.0035566,2969.3,2967.5,1.16064517]
["bitfinex-derivatives","ETHF0:USTF0",1767123792750,0.0035566,2969.3,2967.6,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1767123795357,0.0035566,2969.3,2967.7,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1767123807958,0.0035566,2969.3,2967.7,1.16063517]
["bitfinex-derivatives","ETHF0:USTF0",1767123824474,0.0035566,2969.3,2967.7,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1767123824674,0.99143113,2968.9,2967.7,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1767123824883,0.99143113,2968.9,2967.5,0.99143113]
["bitfinex-derivatives","ETHF0:USTF0",1767123825784,0.99143113,2969.2,2967.5,0.99143113]
["bitfinex-derivatives","ETHF0:USTF0",1767123826080,0.98688308,2969.1,2967.5,0.99143113]
["bitfinex-derivatives","ETHF0:USTF0",1767123826278,0.99143113,2969.2,2967.8,0.99143113]
["bitfinex-derivatives","ETHF0:USTF0",1767123826476,0.98677419,2969.1,2967.8,0.99143113]
["bitfinex-derivatives","ETHF0:USTF0",1767123826677,0.99143113,2969.2,2967.8,0.99143113]
["bitfinex-derivatives","ETHF0:USTF0",1767123826878,0.98677419,2969.1,2967.8,0.99143113]
["bitfinex-derivatives","ETHF0:USTF0",1767123827074,0.99143113,2969.2,2967.8,0.99143113]
["bitfinex-derivatives","ETHF0:USTF0",1767123827283,0.98678009,2969.1,2967.8,0.99143113]
["bitfinex-derivatives","ETHF0:USTF0",1767123827580,0.99143113,2969.2,2967.8,0.99143113]
["bitfinex-derivatives","ETHF0:USTF0",1767123827779,0.98668338,2969.1,2967.8,0.99143113]
["bitfinex-derivatives","ETHF0:USTF0",1767123827984,0.99143113,2969.2,2967.8,0.99143113]
["bitfinex-derivatives","ETHF0:USTF0",1767123828177,0.98771626,2969.1,2967.8,0.99143113]
["bitfinex-derivatives","ETHF0:USTF0",1767123828376,0.99143113,2969.2,2967.8,0.99143113]
["bitfinex-derivatives","ETHF0:USTF0",1767123828778,0.9876575,2969.1,2967.5,0.99143113]
["bitfinex-derivatives","ETHF0:USTF0",1767123829082,0.99143113,2969.2,2967.5,0.99143113]
["bitfinex-derivatives","ETHF0:USTF0",1767123829284,0.98760102,2969.1,2967.5,0.99143113]
["bitfinex-derivatives","ETHF0:USTF0",1767123829483,0.99143113,2969.2,2967.5,0.99143113]
["bitfinex-derivatives","ETHF0:USTF0",1767123829787,0.99143113,2968.9,2967.5,0.99143113]
["bitfinex-derivatives","ETHF0:USTF0",1767123831181,0.99143113,2968.6,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123831980,0.99143113,2968.9,2967.5,0.99143113]
["bitfinex-derivatives","ETHF0:USTF0",1767123834387,0.99143113,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123840197,0.99143113,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123840401,0.99143113,2969.0,2967.6,0.99143113]
["bitfinex-derivatives","ETHF0:USTF0",1767123841698,0.99143113,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123841899,0.16856,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123841900,0.99143113,2968.7,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123844004,0.99143113,2968.7,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123844301,0.16857,2968.9,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123845406,0.99143113,2968.8,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123859317,0.16857,2968.9,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123859518,0.98884609,2968.8,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123859722,0.16857,2968.9,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123859918,0.98886396,2968.8,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123860118,0.16857,2968.9,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123860310,0.98905706,2968.8,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123860511,0.98905706,2968.7,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123860707,0.99143113,2969.1,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123860912,0.98904801,2969.0,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123861209,0.98904801,2968.9,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123861518,0.98904801,2968.8,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123861711,0.99143113,2969.1,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123861913,0.98927682,2969.0,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123862113,0.98927682,2968.9,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123862320,0.98927682,2968.8,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123862519,0.98927682,2968.7,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123862719,0.99143113,2969.1,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123863017,0.98927309,2969.0,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123863218,0.98927309,2968.9,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123863518,0.98927309,2968.8,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123863817,0.98927309,2968.7,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123864016,0.99143113,2969.1,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123864216,0.98927295,2969.0,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123864417,0.98927295,2968.9,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123864616,0.98927295,2968.8,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123864916,0.98927295,2968.7,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123865121,0.99143113,2969.1,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123865421,0.98926706,2969.0,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123865622,0.98926706,2968.9,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123865921,0.98926706,2968.8,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123866122,0.98926706,2968.7,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123866325,0.99143113,2969.1,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123866517,0.98926715,2969.0,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123866720,0.98926715,2968.9,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123867017,0.98926715,2968.8,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123867217,0.98926715,2968.7,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123867415,0.99143113,2969.1,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123867621,0.98910609,2969.0,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123867822,0.98910609,2968.9,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123868022,0.98910609,2968.8,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123868225,0.98910609,2968.7,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123868415,0.99143113,2969.1,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123868618,0.98910669,2969.0,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123868916,0.98910669,2968.9,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123869116,0.98910669,2968.8,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123869322,0.98910669,2968.7,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123869524,0.99143113,2969.1,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123869726,0.98910223,2969.0,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123869927,0.98910223,2968.9,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123870224,0.98910223,2968.8,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123870423,0.98910223,2968.7,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123870626,0.99143113,2969.1,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123870824,0.98910953,2969.0,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123871024,0.98910953,2968.9,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123871224,0.98910953,2968.8,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123871426,0.98910953,2968.7,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123871625,0.99143113,2969.1,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123871826,0.98919147,2969.0,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123872023,0.98919147,2968.9,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123872329,0.98919147,2968.8,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123872527,0.98919147,2968.7,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123872728,0.99143113,2969.1,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123872930,0.98920343,2969.0,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123873121,0.98920343,2968.9,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123873316,0.98920343,2968.8,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123873521,0.98920343,2968.7,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123873721,0.99143113,2969.1,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123873922,0.98920571,2969.0,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123874221,0.98920571,2968.9,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123874421,0.98920571,2968.8,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123874625,0.98920571,2968.7,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123874824,0.99143113,2969.1,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123875027,0.98921257,2969.0,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123875225,0.98921257,2968.9,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123875427,0.98921257,2968.8,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123875622,0.98921257,2968.7,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123875823,0.99143113,2969.1,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123876023,0.98921307,2969.0,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123876223,0.98921307,2968.9,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123876433,0.98921307,2968.8,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123876733,0.98921307,2968.7,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123877032,0.99143113,2969.1,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123877237,0.98921016,2969.0,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123877530,0.98921016,2968.9,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123877733,0.98921016,2968.8,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123878028,0.98921016,2968.7,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123878231,0.99143113,2969.1,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123878429,0.98920985,2969.0,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123878633,0.98920985,2968.9,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123878929,0.98920985,2968.8,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123879228,0.98920985,2968.7,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123879530,0.99143113,2969.1,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123879531,1.15999113,2969.1,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123879721,0.98916199,2969.0,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123879920,0.98916199,2968.9,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123880122,0.98916199,2968.8,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123880332,0.98916199,2968.7,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123880531,1.15999113,2969.1,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123880731,0.98916293,2969.0,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123880933,0.98916293,2968.9,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123881130,0.98916293,2968.8,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123881331,0.98916293,2968.7,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123881533,1.15999113,2969.1,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123881731,0.98915812,2969.0,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123882030,0.98915812,2968.9,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123882222,0.98915812,2968.8,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123882425,0.98915812,2968.7,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123882628,1.15999113,2969.1,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123882828,0.98915988,2969.0,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123883031,0.98915988,2968.9,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123883232,0.98915988,2968.8,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123883432,0.98915988,2968.7,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123883733,1.15999113,2969.1,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123883933,0.98916061,2969.0,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123884231,0.98916061,2968.9,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123884424,0.98916061,2968.8,2967.4,0.99647865]
["bitfinex-derivatives","ETHF0:USTF0",1767123884621,0.98916061,2968.7,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123884829,0.16856,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123885028,0.98916125,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123885228,0.98916125,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123885429,0.98916125,2968.8,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123885628,0.98916125,2968.7,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123885839,0.16856,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123886035,0.9891616,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123886333,0.9891616,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123886528,0.9891616,2968.8,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123886727,0.9891616,2968.7,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123886938,0.16857,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123887126,0.98916188,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123887328,0.98916188,2968.8,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123887531,0.98916188,2968.7,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123887734,0.16857,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123888032,0.989153,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123888231,0.989153,2968.8,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123888434,0.989153,2968.7,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123888634,0.16857,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123888837,0.9891358,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123889030,0.9891358,2968.8,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123889225,0.9891358,2968.7,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123889433,0.16857,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123889638,0.98913212,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123889838,0.98913212,2968.8,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123890038,0.98913212,2968.7,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123890238,0.16857,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123890438,0.98912887,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123890638,0.98912887,2968.8,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123890936,0.98912887,2968.7,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123891139,0.16857,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123891439,0.98912522,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123891639,0.98912522,2968.8,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123891838,0.98912522,2968.7,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123892038,0.16857,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123892238,0.98912492,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123892538,0.98912492,2968.8,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123892847,0.98912492,2968.7,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123893138,0.16857,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123893338,0.98909558,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123893539,0.98909558,2968.8,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123893730,0.98909558,2968.7,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123893929,0.16857,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123894131,0.98909557,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123894338,0.98909557,2968.8,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123894541,0.98909557,2968.7,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123894738,0.16857,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123894938,0.98908341,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123895137,0.98908341,2968.8,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123895339,0.98908341,2968.7,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123895539,0.16857,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123895842,0.98911149,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123896038,0.98911149,2968.8,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123896231,0.98911149,2968.7,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123896430,0.16857,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123896632,0.98910605,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123896834,0.98910605,2968.8,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123897037,0.98910605,2968.7,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123897338,0.16857,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123897539,0.98923442,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123897842,0.98923442,2968.8,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123898035,0.98923442,2968.7,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123898235,0.16857,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123898436,0.98922565,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123898730,0.98922565,2968.8,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123899041,0.98922565,2968.7,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123899240,0.16857,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123899439,0.98921643,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123899638,0.98921643,2968.8,2967.5,0.99185269]
["bitfinex-derivatives","ETHF0:USTF0",1767123899839,0.0035566,2969.3,2967.5,0.99185269]
["bitfinex-derivatives","ETHF0:USTF0",1767123900040,0.98938811,2969.2,2967.5,0.99185269]
["bitfinex-derivatives","ETHF0:USTF0",1767123900235,0.0035566,2969.3,2967.5,0.99185269]
["bitfinex-derivatives","ETHF0:USTF0",1767123900437,0.98938874,2969.2,2967.5,0.99185269]
["bitfinex-derivatives","ETHF0:USTF0",1767123900736,0.0035566,2969.3,2967.5,0.99185269]
["bitfinex-derivatives","ETHF0:USTF0",1767123901037,0.98938858,2969.2,2967.5,0.99185269]
["bitfinex-derivatives","ETHF0:USTF0",1767123901239,0.0035566,2969.3,2967.5,0.99185269]
["bitfinex-derivatives","ETHF0:USTF0",1767123901438,0.0035566,2969.3,2967.4,0.17370752]
["bitfinex-derivatives","ETHF0:USTF0",1767123901638,0.0035566,2969.3,2967.4,1.16556021]
["bitfinex-derivatives","ETHF0:USTF0",1767123901834,0.9887628,2969.2,2967.4,1.16556021]
["bitfinex-derivatives","ETHF0:USTF0",1767123902034,0.0035566,2969.3,2967.4,1.16556021]
["bitfinex-derivatives","ETHF0:USTF0",1767123902232,0.98902276,2969.2,2967.4,1.16556021]
["bitfinex-derivatives","ETHF0:USTF0",1767123902442,0.0035566,2969.3,2967.4,1.16556021]
["bitfinex-derivatives","ETHF0:USTF0",1767123910649,0.0035566,2969.3,2967.5,4.43403516]
["bitfinex-derivatives","ETHF0:USTF0",1767123912055,0.0035566,2969.3,2967.5,4.60268516]
["bitfinex-derivatives","ETHF0:USTF0",1767123915855,0.0035566,2969.3,2967.6,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1767123916051,0.1721066,2969.3,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123916256,0.99185269,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123916456,0.16856,2969.2,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123916661,0.98842852,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123916861,0.98842852,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123917058,0.16856,2969.2,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123917260,0.98848839,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123917464,0.98848839,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123917661,0.16856,2969.2,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123917863,0.98847047,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123918052,0.98847047,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123918258,0.16856,2969.2,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123918458,0.98750802,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123918656,0.98750802,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123918864,0.98750924,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123919062,0.16856,2969.2,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123919363,0.98750984,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123919565,0.98750984,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123919867,0.16856,2969.2,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123920057,0.98760907,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123920258,0.98760907,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123920459,0.16856,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123920659,0.98762511,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123920863,0.98762511,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123921060,0.16856,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123921265,0.98762562,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123921462,0.98762562,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123921664,0.16856,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123921865,0.98776257,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123922163,0.98776257,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123922354,0.16856,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123922560,0.98787739,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123922759,0.98787739,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123922967,0.16856,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123923165,0.98790551,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123923362,0.98790551,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123923563,0.16856,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123923766,0.98792407,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123923970,0.16856,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123924165,0.98804143,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123924363,0.16856,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123924559,0.98808801,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123924770,0.16856,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123925071,0.98830367,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123925271,0.16856,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123925571,0.98833762,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123925773,0.16856,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123925970,0.98833573,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123926173,0.98833573,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123926472,0.16856,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123926673,0.98831759,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123926868,0.98831759,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123927069,0.16856,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123927270,0.98833156,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123927472,0.98833156,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123927675,0.16856,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123927676,0.98833156,2968.8,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123927867,0.16856,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123928069,0.98828926,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123928266,0.98828926,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123928474,0.98828926,2968.8,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123928670,0.16856,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123928879,0.98833807,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123929077,0.98833807,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123929274,0.98833807,2968.8,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123929472,0.16856,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123929668,0.98831062,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123929871,0.98831062,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123930071,0.98831062,2968.8,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123930267,0.16856,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123930472,0.98830558,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123930677,0.98830558,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123930873,0.98830558,2968.8,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123931072,1.16041269,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123931378,0.9880009,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123931578,0.9880009,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123931773,0.9880009,2968.8,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123931966,1.16041269,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123932177,0.98771939,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123932378,0.98771939,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123932573,0.98771939,2968.8,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123932776,1.16041269,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123933080,0.98768665,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123933283,0.98768665,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123933476,0.98768665,2968.8,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123933778,0.16856,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123933980,0.98776534,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123934178,0.98776534,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123934378,0.16856,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123934578,0.98782324,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123934773,0.98782324,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123934974,0.16856,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123935174,0.98788533,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123935381,0.98788533,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123935582,0.16856,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123935884,0.98792217,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123936180,0.16856,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123936181,0.98792217,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123936384,0.98792217,2968.8,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123936686,0.16856,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123936984,0.98786702,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123937174,0.98786702,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123937374,0.98786702,2968.8,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123937673,0.16856,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123937981,0.98789033,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123938178,0.98789033,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123938383,0.98789033,2968.8,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123938581,1.16041269,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123938785,0.98799969,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123939083,0.98799969,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123939383,0.98799969,2968.8,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123939578,1.16041269,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123939781,0.98806517,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123939982,0.98806517,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123940183,0.98806517,2968.8,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123940383,1.16041269,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123940685,0.98863945,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123940882,0.98863945,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123941185,0.98863945,2968.8,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123941385,1.16041269,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123941579,0.98878662,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123941781,0.98878662,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123942083,0.98878662,2968.8,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123942282,0.98898476,2968.7,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123942482,1.16041269,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123942686,0.98898549,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123942885,0.98898549,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123943187,0.98898549,2968.8,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123943381,0.98898549,2968.7,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123943584,1.16041269,2969.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123943788,0.98923908,2969.0,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123943985,0.98923908,2968.9,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123944186,0.98923908,2968.8,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123944490,1.98126093,2968.7,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123944684,4.541,2968.6,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123947390,0.99023314,2968.5,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123947590,4.541,2968.6,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123947791,0.99011559,2968.5,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123947992,4.541,2968.6,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123948193,0.9887549,2968.5,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123948393,4.541,2968.6,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123948590,0.98866001,2968.5,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123948790,4.541,2968.6,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123948993,0.98866104,2968.5,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123949292,4.541,2968.6,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123949489,0.98859224,2968.5,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123949689,4.541,2968.6,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123949890,0.98858592,2968.5,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123950090,4.541,2968.6,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123950293,0.98840493,2968.5,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123950492,4.541,2968.6,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123950696,0.98834932,2968.5,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123950996,4.541,2968.6,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123951196,0.98820251,2968.5,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123951398,4.541,2968.6,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123951897,0.99202185,2968.1,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123952290,0.99202185,2968.4,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123954702,5.53302185,2968.6,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123954904,0.98779344,2968.5,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123955202,5.53302185,2968.6,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123955402,0.9877906,2968.5,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123955608,5.53302185,2968.6,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123955908,0.98776926,2968.5,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123956205,4.71058,2968.7,2967.4,0.99706937]
["bitfinex-derivatives","ETHF0:USTF0",1767123956396,0.98786992,2968.6,2967.4,0.99706937]
["bitfinex-derivatives","ETHF0:USTF0",1767123956598,4.71058,2968.7,2967.4,0.99706937]
["bitfinex-derivatives","ETHF0:USTF0",1767123956899,0.98789184,2968.6,2967.4,0.99706937]
["bitfinex-derivatives","ETHF0:USTF0",1767123957104,4.71058,2968.7,2967.4,0.99706937]
["bitfinex-derivatives","ETHF0:USTF0",1767123957304,0.98788422,2968.6,2967.4,0.99706937]
["bitfinex-derivatives","ETHF0:USTF0",1767123957504,4.71058,2968.7,2967.4,0.99706937]
["bitfinex-derivatives","ETHF0:USTF0",1767123957702,0.98787102,2968.6,2967.4,0.99706937]
["bitfinex-derivatives","ETHF0:USTF0",1767123957897,4.71058,2968.7,2967.4,0.99706937]
["bitfinex-derivatives","ETHF0:USTF0",1767123958111,0.98787966,2968.6,2967.4,0.99706937]
["bitfinex-derivatives","ETHF0:USTF0",1767123958411,4.71058,2968.7,2967.4,0.99706937]
["bitfinex-derivatives","ETHF0:USTF0",1767123958709,0.98789245,2968.6,2967.4,0.99706937]
["bitfinex-derivatives","ETHF0:USTF0",1767123958911,4.71058,2968.7,2967.4,0.99706937]
["bitfinex-derivatives","ETHF0:USTF0",1767123959209,0.98789328,2968.6,2967.4,0.99706937]
["bitfinex-derivatives","ETHF0:USTF0",1767123959412,4.71058,2968.7,2967.4,0.99706937]
["bitfinex-derivatives","ETHF0:USTF0",1767123959612,0.98791563,2968.6,2967.4,0.99706937]
["bitfinex-derivatives","ETHF0:USTF0",1767123959905,4.542,2968.8,2967.4,0.99706937]
["bitfinex-derivatives","ETHF0:USTF0",1767123960103,0.98811001,2968.7,2967.7,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123960295,4.542,2968.8,2967.7,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123960495,0.98811558,2968.7,2967.7,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123960695,4.542,2968.8,2967.7,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123960900,0.98811673,2968.7,2967.7,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123961108,4.542,2968.8,2967.7,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123961508,0.98811289,2968.7,2967.7,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123961708,4.542,2968.8,2967.7,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123961904,0.98812559,2968.7,2967.6,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123962108,4.542,2968.8,2967.6,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123962311,0.98824104,2968.7,2967.6,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123962520,4.542,2968.8,2967.6,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123962718,0.9885049,2968.7,2967.6,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123962914,4.542,2968.8,2967.6,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123963120,0.98851719,2968.7,2967.6,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123963313,4.542,2968.8,2967.6,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123963513,0.98851366,2968.7,2967.6,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123963714,4.542,2968.8,2967.6,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123963914,0.98850923,2968.7,2967.6,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123964114,4.542,2968.8,2967.6,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123964419,0.98851644,2968.7,2967.6,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123964621,4.542,2968.8,2967.6,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123964813,0.98854257,2968.7,2967.6,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123965014,4.542,2968.8,2967.6,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123965213,0.98851341,2968.7,2967.6,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123965414,4.542,2968.8,2967.6,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123965618,0.98853071,2968.7,2967.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123965920,4.542,2968.8,2967.4,0.99706937]
["bitfinex-derivatives","ETHF0:USTF0",1767123966116,0.98852859,2968.7,2967.4,0.99706937]
["bitfinex-derivatives","ETHF0:USTF0",1767123966314,4.542,2968.8,2967.7,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123966518,0.0035566,2969.3,2968.3,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123966821,0.98842024,2969.2,2968.3,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123967021,0.0035566,2969.3,2968.3,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123967222,0.98801948,2969.2,2968.3,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123967517,0.0035566,2969.3,2968.3,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123967828,0.98801209,2969.2,2968.3,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123968015,0.0035566,2969.3,2968.3,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123968219,0.0035566,2969.3,2968.6,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123971627,0.0035566,2969.3,2968.3,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123971844,0.0035566,2969.3,2968.0,1.16064185]
["bitfinex-derivatives","ETHF0:USTF0",1767123976826,0.0035566,2969.3,2968.3,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123980326,0.0035566,2969.3,2968.6,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123981123,0.00504752,2969.4,2968.6,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123981324,0.16848,2970.6,2969.2,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123981536,4.70948,2970.6,2969.2,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123981936,0.99202185,2970.8,2969.2,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123982138,0.00254746,2970.8,2969.2,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123982337,0.99202185,2970.7,2969.2,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123982537,0.00504752,2970.2,2969.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767123982835,0.00504752,2970.2,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767123989133,4.752e-05,2970.2,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767123990042,0.00254746,2970.8,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767123991141,0.00504752,2970.5,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767123995945,0.00254746,2970.8,2970.1,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123996847,4.746e-05,2970.8,2970.1,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123997045,0.16842,2971.6,2970.4,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123997351,0.16842,2971.6,2970.1,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767123998047,1.16466913,2971.6,2970.1,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767124000247,0.17264728,2971.6,2970.1,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767124001739,0.17264728,2971.6,2969.7,0.17766387]
["bitfinex-derivatives","ETHF0:USTF0",1767124001740,0.17264728,2971.6,2970.4,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767124002738,0.00422728,2971.6,2970.4,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767124002937,0.00422728,2971.6,2970.7,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767124003554,0.00422728,2971.6,2970.5,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767124004351,0.00422728,2971.6,2970.3,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767124006058,0.00422728,2971.6,2970.6,0.99202185]
["bitfinex-derivatives","ETHF0:USTF0",1767124006556,0.00422728,2971.6,2970.3,0.98961406]
["bitfinex-derivatives","ETHF0:USTF0",1767124006944,0.16839,2972.1,2970.3,0.98961406]
["bitfinex-derivatives","ETHF0:USTF0",1767124007842,0.16839,2972.1,2970.2,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1767124008048,1.97319005,2972.0,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124008250,0.1684,2971.9,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124008447,0.1684,2971.9,2969.9,0.98961406]
["bitfinex-derivatives","ETHF0:USTF0",1767124011855,0.1684,2971.9,2969.8,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767124012051,0.98465181,2971.8,2969.8,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767124012250,0.1684,2971.9,2969.8,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767124012251,0.98465181,2971.7,2969.8,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767124012454,0.1684,2971.9,2969.8,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767124012656,0.98482329,2971.8,2969.8,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767124012961,0.98482329,2971.7,2969.8,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767124013254,0.1684,2971.9,2969.8,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767124013461,0.98499731,2971.8,2969.8,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767124013659,0.98499731,2971.7,2969.8,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767124013857,0.1684,2971.9,2969.8,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767124014063,0.98499717,2971.8,2969.8,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767124014362,0.1684,2971.9,2969.8,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767124014363,0.98499717,2971.7,2969.8,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767124014564,0.1684,2971.9,2969.8,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767124014755,0.9852045,2971.8,2969.8,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767124014955,0.9852045,2971.7,2969.8,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767124015258,0.1684,2971.9,2969.8,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767124015553,0.98543909,2971.8,2969.8,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767124015855,0.98543909,2971.7,2969.8,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767124016159,0.1684,2971.9,2969.8,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767124016356,0.98571565,2971.8,2969.8,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767124016661,0.98571565,2971.7,2969.8,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767124016857,1.97534113,2971.6,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124017058,0.98572707,2971.5,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124019257,5.69115707,2971.5,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124019453,0.98572707,2971.4,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124024066,1.15415707,2971.4,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124024262,0.98572707,2971.3,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124025368,1.15416707,2971.3,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124025553,0.98572707,2971.2,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124041580,4.535,2971.5,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124041780,0.98827194,2971.4,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124041980,0.98827194,2971.3,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124042180,0.98827194,2971.2,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124042383,4.535,2971.5,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124042690,0.98844768,2971.4,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124042881,0.98844768,2971.3,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124043082,0.98844768,2971.2,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124043388,4.70343,2971.5,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124043689,0.98961406,2971.2,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124043889,0.98864366,2971.1,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124045290,4.535,2971.3,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124045492,0.98915732,2971.2,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124045788,0.98915732,2971.1,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124045990,4.535,2971.3,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124046182,0.98960355,2971.2,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124046384,0.98960355,2971.1,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124046580,0.98960355,2971.0,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124046785,4.535,2971.3,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124047087,0.98960337,2971.2,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124047388,0.98960337,2971.1,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124047588,0.98960337,2971.0,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124047783,4.535,2971.3,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124047990,0.98971933,2971.2,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124048190,0.98971933,2971.1,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124048489,0.98971933,2971.0,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124048689,4.535,2971.3,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124048891,0.98983845,2971.2,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124049091,0.98983845,2971.1,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124049293,0.98983845,2971.0,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124049493,4.535,2971.3,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124049688,0.98985941,2971.2,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124049986,0.98985941,2971.1,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124050187,0.98985941,2971.0,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124050493,0.98985941,2970.9,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124050694,0.98985941,2970.8,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124050988,5.7476198,2971.3,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124051191,0.98982885,2971.2,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124051392,0.98982885,2971.1,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124051592,0.98982885,2971.0,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124051791,0.98982885,2970.9,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124051992,0.98982885,2970.8,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124052291,5.7476198,2971.3,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124052494,0.98975256,2971.2,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124052795,0.98975256,2971.1,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124052995,0.98975256,2971.0,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124053295,0.98975256,2970.9,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124053489,0.98975256,2970.8,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124053690,5.9160598,2971.3,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124053995,0.98969459,2971.2,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124054190,0.16846,2971.0,2969.7,0.00913387]
["bitfinex-derivatives","ETHF0:USTF0",1767124054396,0.00504752,2970.7,2968.9,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767124054599,0.98969459,2970.6,2968.9,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767124054896,4.535,2970.5,2968.3,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1767124055193,0.98969459,2970.4,2968.3,4.52121361]
["bitfinex-derivatives","ETHF0:USTF0",1767124055397,0.98969459,2970.4,2969.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124058002,0.98969459,2970.4,2968.3,0.17130941]
["bitfinex-derivatives","ETHF0:USTF0",1767124058003,0.98961406,2969.8,2968.3,0.00269941]
["bitfinex-derivatives","ETHF0:USTF0",1767124058201,0.99217472,2969.8,2968.3,0.00269941]
["bitfinex-derivatives","ETHF0:USTF0",1767124058506,4.78591893,2969.7,2968.3,0.00269941]
["bitfinex-derivatives","ETHF0:USTF0",1767124058702,3.798,2969.7,2968.3,0.00269941]
["bitfinex-derivatives","ETHF0:USTF0",1767124058997,3.798,2969.7,2967.2,10.22819234]
["bitfinex-derivatives","ETHF0:USTF0",1767124058998,0.98961406,2969.4,2967.2,4.23301011]
["bitfinex-derivatives","ETHF0:USTF0",1767124059203,3.798,2969.7,2967.3,0.98961406]
["bitfinex-derivatives","ETHF0:USTF0",1767124059497,0.98689333,2969.6,2967.3,5.35883592]
["bitfinex-derivatives","ETHF0:USTF0",1767124059700,0.98689333,2969.5,2967.3,0.98961406]
["bitfinex-derivatives","ETHF0:USTF0",1767124059891,3.798,2969.7,2967.3,0.98961406]
["bitfinex-derivatives","ETHF0:USTF0",1767124060197,0.00504752,2968.8,2968.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124064696,0.00504752,2968.8,2967.3,0.26860145]
["bitfinex-derivatives","ETHF0:USTF0",1767124065205,0.3367,2968.7,2967.3,0.00339248]
["bitfinex-derivatives","ETHF0:USTF0",1767124065701,0.3367,2968.7,2967.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124070201,0.3367,2968.7,2967.8,0.9918137]
["bitfinex-derivatives","ETHF0:USTF0",1767124076100,0.3367,2968.7,2968.1,0.9918137]
["bitfinex-derivatives","ETHF0:USTF0",1767124084210,0.3367,2968.7,2967.8,0.9918137]
["bitfinex-derivatives","ETHF0:USTF0",1767124087323,0.00504752,2968.8,2967.8,0.9918137]
["bitfinex-derivatives","ETHF0:USTF0",1767124091328,0.3367,2968.7,2967.8,0.9918137]
["bitfinex-derivatives","ETHF0:USTF0",1767124095023,4.752e-05,2968.8,2968.1,0.9918137]
["bitfinex-derivatives","ETHF0:USTF0",1767124095224,0.99437436,2969.8,2968.4,0.9918137]
["bitfinex-derivatives","ETHF0:USTF0",1767124095429,3.19835076,2969.8,2968.1,0.9918137]
["bitfinex-derivatives","ETHF0:USTF0",1767124095628,0.9913566,2969.7,2968.1,0.9918137]
["bitfinex-derivatives","ETHF0:USTF0",1767124096122,0.00504752,2969.2,2968.1,0.9918137]
["bitfinex-derivatives","ETHF0:USTF0",1767124100425,0.00504752,2969.2,2968.4,0.9918137]
["bitfinex-derivatives","ETHF0:USTF0",1767124105134,0.00256066,2969.8,2968.7,0.9918137]
["bitfinex-derivatives","ETHF0:USTF0",1767124105328,0.00256066,2969.8,2969.0,0.9918137]
["bitfinex-derivatives","ETHF0:USTF0",1767124106136,0.00504752,2969.7,2969.0,0.9918137]
["bitfinex-derivatives","ETHF0:USTF0",1767124106631,0.00256066,2969.8,2969.0,0.9918137]
["bitfinex-derivatives","ETHF0:USTF0",1767124107738,0.00504752,2969.7,2969.0,0.9918137]
["bitfinex-derivatives","ETHF0:USTF0",1767124113943,0.99686122,2969.7,2967.7,4.40669763]
["bitfinex-derivatives","ETHF0:USTF0",1767124114142,0.9918137,2969.4,2967.8,0.9918137]
["bitfinex-derivatives","ETHF0:USTF0",1767124114736,0.9918137,2969.4,2968.1,0.9918137]
["bitfinex-derivatives","ETHF0:USTF0",1767124117042,0.16853,2969.6,2968.1,0.9918137]
["bitfinex-derivatives","ETHF0:USTF0",1767124117239,0.00504752,2969.7,2969.2,0.9918137]
["bitfinex-derivatives","ETHF0:USTF0",1767124117443,0.00256066,2969.8,2969.2,0.9918137]
["bitfinex-derivatives","ETHF0:USTF0",1767124118148,0.1685,2970.3,2969.2,0.9918137]
["bitfinex-derivatives","ETHF0:USTF0",1767124118335,0.9918137,2970.7,2969.2,0.9918137]
["bitfinex-derivatives","ETHF0:USTF0",1767124118542,0.9918137,2970.7,2969.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124119149,0.99490912,2970.7,2969.2,0.9918137]
["bitfinex-derivatives","ETHF0:USTF0",1767124119448,0.00309542,2970.7,2969.2,0.9918137]
["bitfinex-derivatives","ETHF0:USTF0",1767124120245,0.00504752,2970.2,2969.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124127250,0.00504752,2970.2,2969.2,0.00405511]
["bitfinex-derivatives","ETHF0:USTF0",1767124127843,0.00504752,2970.2,2969.3,0.9918137]
["bitfinex-derivatives","ETHF0:USTF0",1767124128047,4.752e-05,2970.2,2969.6,0.9918137]
["bitfinex-derivatives","ETHF0:USTF0",1767124128243,0.00309542,2970.7,2969.6,0.9918137]
["bitfinex-derivatives","ETHF0:USTF0",1767124128450,0.00309542,2970.7,2969.2,0.00405511]
["bitfinex-derivatives","ETHF0:USTF0",1767124129143,0.00504752,2970.2,2969.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124131050,0.44733808,2972.3,2970.0,0.99061783]
["bitfinex-derivatives","ETHF0:USTF0",1767124131255,0.1684,2972.0,2969.9,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767124131963,0.1718896,2972.0,2969.9,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767124133853,1.16250743,2972.0,2969.9,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767124138354,1.16250743,2972.0,2969.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124138355,0.16841,2971.8,2969.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124138561,0.99061783,2971.2,2969.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124140558,0.99061783,2970.8,2969.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124140757,4.365,2971.5,2969.2,0.00405511]
["bitfinex-derivatives","ETHF0:USTF0",1767124140758,0.99061783,2970.4,2969.2,0.00405511]
["bitfinex-derivatives","ETHF0:USTF0",1767124141360,0.00500001,2970.5,2967.8,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1767124141361,0.99061783,2970.0,2967.8,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1767124141569,4.527,2970.3,2967.9,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1767124141766,0.00504752,2969.4,2968.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124142463,0.00923272,2969.4,2968.8,0.00842491]
["bitfinex-derivatives","ETHF0:USTF0",1767124144166,0.16848,2970.5,2968.8,0.00842491]
["bitfinex-derivatives","ETHF0:USTF0",1767124144370,2.396,2971.1,2968.8,0.00842491]
["bitfinex-derivatives","ETHF0:USTF0",1767124144771,7.996,2971.1,2968.8,0.00842491]
["bitfinex-derivatives","ETHF0:USTF0",1767124144974,8.16445,2971.1,2968.8,0.00842491]
["bitfinex-derivatives","ETHF0:USTF0",1767124145173,1.16191104,2971.0,2968.8,0.00842491]
["bitfinex-derivatives","ETHF0:USTF0",1767124145368,0.16845,2971.0,2968.8,0.00842491]
["bitfinex-derivatives","ETHF0:USTF0",1767124145569,0.99365681,2970.9,2968.8,0.00842491]
["bitfinex-derivatives","ETHF0:USTF0",1767124145766,0.16845,2971.0,2968.8,0.00842491]
["bitfinex-derivatives","ETHF0:USTF0",1767124146071,0.9936717,2970.9,2968.8,0.00842491]
["bitfinex-derivatives","ETHF0:USTF0",1767124146277,0.16845,2971.0,2968.8,0.00842491]
["bitfinex-derivatives","ETHF0:USTF0",1767124146476,0.9940869,2970.9,2968.8,0.00842491]
["bitfinex-derivatives","ETHF0:USTF0",1767124146775,0.16845,2971.0,2968.8,0.00842491]
["bitfinex-derivatives","ETHF0:USTF0",1767124146978,0.99408691,2970.9,2968.8,0.00842491]
["bitfinex-derivatives","ETHF0:USTF0",1767124147174,0.16845,2971.0,2968.8,0.00842491]
["bitfinex-derivatives","ETHF0:USTF0",1767124148176,2.39975884,2971.1,2968.9,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767124148380,0.00375884,2971.1,2969.0,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1767124152989,0.00375884,2971.1,2968.9,4.34692768]
["bitfinex-derivatives","ETHF0:USTF0",1767124153188,0.00375884,2971.1,2969.1,4.33191283]
["bitfinex-derivatives","ETHF0:USTF0",1767124153389,0.00375884,2971.1,2968.9,4.33191283]
["bitfinex-derivatives","ETHF0:USTF0",1767124153589,0.00375884,2971.1,2968.8,0.00842491]
["bitfinex-derivatives","ETHF0:USTF0",1767124153990,0.00375884,2971.1,2968.9,4.37003879]
["bitfinex-derivatives","ETHF0:USTF0",1767124154484,0.00375884,2971.1,2969.3,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1767124155686,0.00375884,2971.1,2969.6,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1767124161285,0.00375884,2971.1,2969.7,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767124165797,0.00375884,2971.1,2969.8,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767124166097,0.00375884,2971.1,2969.9,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1767124166292,4.524,2972.1,2970.0,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1767124166497,4.524,2972.1,2970.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124167401,4.5270336,2972.1,2970.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124169998,0.0030336,2972.1,2970.8,0.17350752]
["bitfinex-derivatives","ETHF0:USTF0",1767124170493,0.0030336,2972.1,2971.0,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1767124170690,0.0030336,2972.1,2971.0,0.17154323]
["bitfinex-derivatives","ETHF0:USTF0",1767124171801,3.36e-05,2972.1,2971.0,0.17154323]
["bitfinex-derivatives","ETHF0:USTF0",1767124179407,3.36e-05,2972.1,2971.0,0.00309323]
["bitfinex-derivatives","ETHF0:USTF0",1767124182904,3.36e-05,2972.1,2970.2,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1767124183211,0.99483182,2972.0,2969.5,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1767124183406,0.1684236,2972.1,2969.5,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1767124183609,0.9948392,2972.0,2969.5,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1767124183804,0.1684236,2972.1,2969.5,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1767124184010,0.00504752,2971.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124186413,0.00504752,2971.1,2970.5,4.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767124186614,0.00504752,2971.1,2969.5,0.0027235]
["bitfinex-derivatives","ETHF0:USTF0",1767124187010,0.00504752,2971.1,2969.7,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1767124187215,4.752e-05,2971.1,2969.7,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1767124188212,4.752e-05,2971.1,2970.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124204536,4.752e-05,2971.1,2970.1,0.99516505]
["bitfinex-derivatives","ETHF0:USTF0",1767124207028,4.752e-05,2971.1,2970.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124207335,4.752e-05,2971.1,2970.1,0.99516505]
["bitfinex-derivatives","ETHF0:USTF0",1767124210638,4.752e-05,2971.1,2970.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124211637,3.36e-05,2972.1,2970.6,0.99011753]
["bitfinex-derivatives","ETHF0:USTF0",1767124211839,1.00008083,2972.0,2970.6,0.99011753]
["bitfinex-derivatives","ETHF0:USTF0",1767124212045,1.00008083,2971.9,2970.6,0.99011753]
["bitfinex-derivatives","ETHF0:USTF0",1767124212243,1.00008083,2971.8,2970.6,0.99011753]
["bitfinex-derivatives","ETHF0:USTF0",1767124212457,0.99015113,2972.1,2970.6,0.99011753]
["bitfinex-derivatives","ETHF0:USTF0",1767124212747,0.00504752,2971.6,2970.2,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1767124219150,0.99011753,2970.9,2970.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124219443,0.99011753,2970.9,2970.1,0.00234443]
["bitfinex-derivatives","ETHF0:USTF0",1767124219843,0.99011753,2971.2,2970.1,0.00234443]
["bitfinex-derivatives","ETHF0:USTF0",1767124222242,0.99516505,2971.6,2970.1,0.99246196]
["bitfinex-derivatives","ETHF0:USTF0",1767124222450,0.99011753,2971.3,2970.1,0.00234443]
["bitfinex-derivatives","ETHF0:USTF0",1767124224543,0.00504752,2971.6,2970.1,0.99246196]
["bitfinex-derivatives","ETHF0:USTF0",1767124224749,0.00504752,2971.6,2970.4,0.99011753]
["bitfinex-derivatives","ETHF0:USTF0",1767124228351,0.00504752,2971.6,2970.7,0.99011753]
["bitfinex-derivatives","ETHF0:USTF0",1767124228860,3.36e-05,2972.1,2971.3,0.99011753]
["bitfinex-derivatives","ETHF0:USTF0",1767124229652,0.3371585,2973.0,2971.6,0.99011753]
["bitfinex-derivatives","ETHF0:USTF0",1767124229847,0.0027031,2972.6,2972.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124230450,0.3371585,2973.0,2972.2,0.99011753]
["bitfinex-derivatives","ETHF0:USTF0",1767124231557,0.34024045,2973.0,2972.2,0.99011753]
["bitfinex-derivatives","ETHF0:USTF0",1767124232143,0.34024045,2973.0,2972.0,0.00755142]
["bitfinex-derivatives","ETHF0:USTF0",1767124232349,0.99011753,2972.9,2972.0,0.00755142]
["bitfinex-derivatives","ETHF0:USTF0",1767124232752,0.34024045,2973.0,2972.0,0.00755142]
["bitfinex-derivatives","ETHF0:USTF0",1767124233148,0.34024045,2973.0,2972.1,0.99011753]
["bitfinex-derivatives","ETHF0:USTF0",1767124233745,0.00308195,2973.0,2972.1,0.99011753]
["bitfinex-derivatives","ETHF0:USTF0",1767124233950,0.00308195,2973.0,2972.0,0.00755142]
["bitfinex-derivatives","ETHF0:USTF0",1767124236548,0.99319948,2973.0,2972.0,0.00755142]
["bitfinex-derivatives","ETHF0:USTF0",1767124237153,0.00308195,2973.0,2972.0,0.00755142]
["bitfinex-derivatives","ETHF0:USTF0",1767124245570,0.99319948,2973.0,2972.0,0.00755142]
["bitfinex-derivatives","ETHF0:USTF0",1767124247559,0.00308195,2973.0,2972.0,0.00755142]
["bitfinex-derivatives","ETHF0:USTF0",1767124255082,0.98904278,2972.8,2971.0,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1767124255275,0.99542543,2972.7,2971.0,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1767124255580,5.51504278,2972.8,2971.0,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1767124255773,0.99543146,2972.7,2971.0,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1767124255973,0.00504751,2972.2,2971.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124257675,0.00504751,2972.2,2971.0,0.17251784]
["bitfinex-derivatives","ETHF0:USTF0",1767124258584,0.00504751,2972.2,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124259482,0.00504751,2972.2,2971.0,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1767124259681,0.99682421,2972.1,2971.0,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1767124259880,0.00504751,2972.2,2971.0,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1767124260075,0.99683499,2972.1,2971.0,0.00406784]
["bitfinex-derivatives","ETHF0:USTF0",1767124260272,0.00504751,2972.2,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124260474,0.99677482,2972.1,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124260782,0.00504751,2972.2,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124260976,0.99679141,2972.1,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124261183,0.00504751,2972.2,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124264690,0.17343751,2972.2,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124266786,0.16839,2972.1,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124270594,4.528,2972.0,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124271898,0.1684,2971.9,2969.8,1.15756278]
["bitfinex-derivatives","ETHF0:USTF0",1767124272999,0.1684,2971.9,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124274302,0.16841,2971.8,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124279605,0.98904278,2971.7,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124279804,0.98904278,2971.7,2969.8,0.00236922]
["bitfinex-derivatives","ETHF0:USTF0",1767124280804,0.98904278,2971.7,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124281201,0.00504751,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124281594,0.00504751,2972.2,2970.6,0.98904278]
["bitfinex-derivatives","ETHF0:USTF0",1767124281805,0.00504751,2972.2,2970.6,1.15751278]
["bitfinex-derivatives","ETHF0:USTF0",1767124281996,0.00504751,2972.2,2970.8,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1767124282198,0.00504751,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124287809,0.99880179,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124288013,0.00504751,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124288320,0.99880205,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124288510,0.00504751,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124288808,0.99896757,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124289116,0.00504751,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124289314,0.99896757,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124289515,0.00504751,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124289708,0.9990011,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124289910,0.00504751,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124290109,0.9990011,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124290309,0.00504751,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124290516,0.99903142,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124290816,0.00504751,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124291017,0.99903142,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124291217,0.00504751,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124291518,0.99903142,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124291706,0.00504751,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124291910,0.99902675,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124292113,0.00504751,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124292309,0.99902675,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124292514,0.00504751,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124292714,0.99902245,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124292911,0.00504751,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124293119,0.99902245,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124293320,0.00504751,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124293616,0.99902223,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124293812,0.00504751,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124294012,0.99902223,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124294212,0.00504751,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124294412,0.99905304,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124294617,0.00504751,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124294916,0.99901925,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124295117,0.00504751,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124295318,0.99901926,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124295518,0.00504751,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124295820,0.99901573,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124296121,0.00504751,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124296314,0.99901594,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124296517,0.00504751,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124296721,0.99901274,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124296914,0.00504751,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124297115,0.99901274,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124297315,0.00504751,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124297510,0.99900887,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124297717,0.00504751,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124298014,0.99900887,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124298215,0.00504751,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124298510,0.99900532,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124298720,0.00504751,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124299021,0.99900532,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124299221,0.00504751,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124299422,0.99900216,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124299622,0.00504751,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124299823,0.99900214,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124300021,0.00504751,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124300223,0.99900214,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124300422,0.00504751,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124300720,0.99899951,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124300921,0.00504751,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124301123,0.99899965,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124301423,0.00504751,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124301624,0.9989974,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124301822,0.00504751,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124302020,0.9989974,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124302221,0.9990025,2972.0,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124302420,0.99409029,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124302620,0.99904761,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124302912,0.99904761,2972.0,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124303117,0.99904761,2971.9,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124303312,0.99409029,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124303512,0.99912467,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124303826,0.99912467,2972.0,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124304021,0.99912467,2971.9,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124304221,0.99912467,2971.8,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124304420,1.16248029,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124304618,0.99916477,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124304824,0.99916477,2972.0,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124305025,0.99916477,2971.9,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124305221,0.99916477,2971.8,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124305425,1.16248029,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124305626,0.99917107,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124305826,0.99917107,2972.0,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124306125,0.99917107,2971.9,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124306326,0.99917107,2971.8,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124306522,1.16248029,2972.2,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124306828,0.99916402,2972.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124307027,0.98904278,2971.2,2969.8,0.00236922]
["bitfinex-derivatives","ETHF0:USTF0",1767124308124,0.98904278,2971.2,2970.2,0.00336508]
["bitfinex-derivatives","ETHF0:USTF0",1767124309431,0.98904278,2971.2,2969.8,0.00236922]
["bitfinex-derivatives","ETHF0:USTF0",1767124310125,0.99654594,2971.1,2969.8,0.00236922]
["bitfinex-derivatives","ETHF0:USTF0",1767124310330,0.98904278,2971.2,2969.8,0.00236922]
["bitfinex-derivatives","ETHF0:USTF0",1767124312526,0.99050728,2971.0,2969.8,0.00236922]
["bitfinex-derivatives","ETHF0:USTF0",1767124312721,0.00504752,2970.7,2969.8,0.00236922]
["bitfinex-derivatives","ETHF0:USTF0",1767124312925,0.00750943,2970.7,2969.8,0.00236922]
["bitfinex-derivatives","ETHF0:USTF0",1767124329234,0.00750943,2970.7,2969.1,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1767124329541,0.99050728,2970.6,2969.2,0.99050728]
["bitfinex-derivatives","ETHF0:USTF0",1767124330441,0.99050728,2970.6,2969.2,0.99481988]
["bitfinex-derivatives","ETHF0:USTF0",1767124335034,0.99050728,2970.0,2969.2,0.0043126]
["bitfinex-derivatives","ETHF0:USTF0",1767124335236,0.00750943,2970.7,2968.3,4.23301011]
["bitfinex-derivatives","ETHF0:USTF0",1767124335237,0.99050728,2969.7,2968.3,4.23301011]
["bitfinex-derivatives","ETHF0:USTF0",1767124335439,0.99050728,2969.7,2968.4,0.99050728]
["bitfinex-derivatives","ETHF0:USTF0",1767124335641,0.99050728,2970.0,2968.4,0.99050728]
["bitfinex-derivatives","ETHF0:USTF0",1767124336245,0.99050728,2970.0,2968.4,0.99443357]
["bitfinex-derivatives","ETHF0:USTF0",1767124338342,0.99050728,2970.0,2968.7,0.99050728]
["bitfinex-derivatives","ETHF0:USTF0",1767124338548,4.53,2970.2,2968.7,0.99050728]
["bitfinex-derivatives","ETHF0:USTF0",1767124339253,0.99050728,2969.4,2968.4,0.00392629]
["bitfinex-derivatives","ETHF0:USTF0",1767124339449,0.00504752,2969.2,2968.4,0.00392629]
["bitfinex-derivatives","ETHF0:USTF0",1767124340347,4.752e-05,2969.2,2968.6,0.99050728]
["bitfinex-derivatives","ETHF0:USTF0",1767124340751,0.16849,2970.4,2968.9,0.99050728]
["bitfinex-derivatives","ETHF0:USTF0",1767124340948,0.16845,2971.1,2969.5,0.99050728]
["bitfinex-derivatives","ETHF0:USTF0",1767124341257,0.99050728,2970.8,2969.5,0.99050728]
["bitfinex-derivatives","ETHF0:USTF0",1767124341451,0.99050728,2970.8,2969.2,0.99050728]
["bitfinex-derivatives","ETHF0:USTF0",1767124341850,0.00504752,2970.2,2969.7,0.00504751]
["bitfinex-derivatives","ETHF0:USTF0",1767124343554,0.00504752,2970.2,2968.9,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767124344159,0.00504752,2970.2,2969.4,0.99050728]
["bitfinex-derivatives","ETHF0:USTF0",1767124347671,0.00504752,2970.2,2969.1,0.99050728]
["bitfinex-derivatives","ETHF0:USTF0",1767124353065,0.00504752,2970.2,2969.2,0.99050728]
["bitfinex-derivatives","ETHF0:USTF0",1767124367686,0.00504752,2970.2,2969.1,0.99050728]
["bitfinex-derivatives","ETHF0:USTF0",1767124368586,0.00504752,2970.2,2968.9,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767124368787,0.00504752,2970.2,2969.2,0.99050728]
["bitfinex-derivatives","ETHF0:USTF0",1767124369385,1.80672643,2971.4,2969.2,0.99050728]
["bitfinex-derivatives","ETHF0:USTF0",1767124369386,12.56412708,2971.5,2969.8,0.99050728]
["bitfinex-derivatives","ETHF0:USTF0",1767124369589,4.527,2971.4,2969.8,0.99050728]
["bitfinex-derivatives","ETHF0:USTF0",1767124369887,0.99050728,2971.2,2969.8,0.99050728]
["bitfinex-derivatives","ETHF0:USTF0",1767124370185,0.99050728,2971.2,2969.7,0.99050728]
["bitfinex-derivatives","ETHF0:USTF0",1767124370384,5.51750728,2971.4,2970.0,0.99050728]
["bitfinex-derivatives","ETHF0:USTF0",1767124370581,1.00093807,2971.3,2970.0,0.99050728]
["bitfinex-derivatives","ETHF0:USTF0",1767124370889,1.00093807,2971.2,2970.0,0.99050728]
["bitfinex-derivatives","ETHF0:USTF0",1767124371090,1.00093807,2971.1,2970.0,0.99050728]
["bitfinex-derivatives","ETHF0:USTF0",1767124371384,0.00299914,2971.1,2970.0,0.99050728]
["bitfinex-derivatives","ETHF0:USTF0",1767124371590,0.00504752,2970.8,2970.0,0.99050728]
["bitfinex-derivatives","ETHF0:USTF0",1767124374495,0.00504752,2970.8,2969.9,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124381403,4.752e-05,2970.8,2969.9,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124381606,0.00299914,2971.1,2969.9,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124381899,0.1684,2972.0,2970.2,0.99029685]
["bitfinex-derivatives","ETHF0:USTF0",1767124382098,0.99973529,2971.9,2970.2,0.99029685]
["bitfinex-derivatives","ETHF0:USTF0",1767124382301,0.99973529,2971.8,2970.2,0.99029685]
["bitfinex-derivatives","ETHF0:USTF0",1767124382500,0.00504752,2971.3,2970.2,0.99029685]
["bitfinex-derivatives","ETHF0:USTF0",1767124382802,0.00915757,2971.3,2970.2,0.99029685]
["bitfinex-derivatives","ETHF0:USTF0",1767124383397,1.2126198,2972.5,2970.6,0.99029685]
["bitfinex-derivatives","ETHF0:USTF0",1767124383594,0.99852286,2972.4,2970.6,0.99029685]
["bitfinex-derivatives","ETHF0:USTF0",1767124383794,0.99852286,2972.3,2970.6,0.99029685]
["bitfinex-derivatives","ETHF0:USTF0",1767124383994,0.99852286,2972.2,2970.6,0.99029685]
["bitfinex-derivatives","ETHF0:USTF0",1767124384292,0.00504752,2971.7,2970.6,0.9936703]
["bitfinex-derivatives","ETHF0:USTF0",1767124384601,0.00504752,2971.7,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124385194,4.752e-05,2971.7,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124387498,0.004175,2972.2,2970.7,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1767124388000,0.004175,2972.2,2970.8,0.99029685]
["bitfinex-derivatives","ETHF0:USTF0",1767124388500,0.00504752,2971.8,2970.8,0.99029685]
["bitfinex-derivatives","ETHF0:USTF0",1767124389204,0.004175,2972.2,2970.8,1.15875685]
["bitfinex-derivatives","ETHF0:USTF0",1767124390205,0.00336507,2971.8,2970.8,1.15875685]
["bitfinex-derivatives","ETHF0:USTF0",1767124390409,0.00336507,2971.8,2970.8,1.43156403]
["bitfinex-derivatives","ETHF0:USTF0",1767124392307,0.004175,2972.2,2970.8,1.43156403]
["bitfinex-derivatives","ETHF0:USTF0",1767124393009,0.004175,2972.2,2970.8,1.26310403]
["bitfinex-derivatives","ETHF0:USTF0",1767124394110,0.004175,2972.2,2971.0,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1767124397914,0.004175,2972.2,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124399216,0.004175,2972.2,2970.6,0.26781903]
["bitfinex-derivatives","ETHF0:USTF0",1767124399520,0.004175,2972.2,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124413138,0.99374986,2972.1,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124413339,0.004175,2972.2,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124413539,0.99376948,2972.1,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124413843,0.004175,2972.2,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124414039,0.99376948,2972.1,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124414240,0.004175,2972.2,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124414441,0.9938014,2972.1,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124414640,0.004175,2972.2,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124414842,0.99380142,2972.1,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124415040,0.004175,2972.2,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124415341,0.99382734,2972.1,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124415542,0.004175,2972.2,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124415850,0.99382793,2972.1,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124416144,0.004175,2972.2,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124416341,0.99382523,2972.1,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124416540,0.004175,2972.2,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124416740,0.99382523,2972.1,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124416941,0.004175,2972.2,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124417142,0.99382523,2972.1,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124417332,0.004175,2972.2,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124417532,0.99382619,2972.1,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124417744,0.004175,2972.2,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124418042,0.99382619,2972.1,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124418242,0.004175,2972.2,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124418443,0.99381449,2972.1,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124418643,0.004175,2972.2,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124418838,0.99381449,2972.1,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124419043,0.004175,2972.2,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124419244,0.99380926,2972.1,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124419440,0.004175,2972.2,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124419647,0.99380866,2972.1,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124419943,0.004175,2972.2,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124420147,0.99380886,2972.1,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124420342,0.004175,2972.2,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124420543,0.99386783,2972.1,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124420844,0.004175,2972.2,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124421047,0.99387876,2972.1,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124421247,0.004175,2972.2,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124421448,0.99387726,2972.1,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124421645,0.004175,2972.2,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124421845,0.9938774,2972.1,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124422049,0.004175,2972.2,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124422347,0.99388354,2972.1,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124422549,0.004175,2972.2,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124422747,0.99388438,2972.1,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124422944,0.004175,2972.2,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124423145,0.99388438,2972.1,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124423449,0.99388438,2972.0,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124423656,0.004175,2972.2,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124423850,0.99403084,2972.1,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124424048,0.99403084,2972.0,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124424248,0.004175,2972.2,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124424551,0.99417564,2972.1,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124424749,0.99417564,2972.0,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124424950,0.004175,2972.2,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124425150,0.99416601,2972.1,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124425351,0.99416601,2972.0,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124425649,0.004175,2972.2,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124425851,0.99434632,2972.1,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124426051,0.99434632,2972.0,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124426253,0.004175,2972.2,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124426451,0.99456819,2972.1,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124426854,0.99456819,2972.0,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124427055,0.004175,2972.2,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124427254,0.99490289,2972.1,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124427449,0.99490289,2972.0,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124427648,0.004175,2972.2,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124427955,0.99490309,2972.1,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124428254,0.99490309,2972.0,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124428457,0.004175,2972.2,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124428648,0.99493274,2972.1,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124428849,0.99493274,2972.0,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124429045,0.99493274,2971.9,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124429252,0.99493274,2971.8,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124429555,0.99493274,2971.7,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124429758,0.99029685,2972.1,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124430057,0.9948062,2972.0,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124430356,0.9948062,2971.9,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124430553,5.5138062,2971.8,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124430760,0.9948062,2971.7,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124436565,0.99008536,2971.6,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124440669,4.54,2971.5,2970.6,0.00337345]
["bitfinex-derivatives","ETHF0:USTF0",1767124454068,0.99008536,2972.1,2970.7,0.99008536]
["bitfinex-derivatives","ETHF0:USTF0",1767124454274,0.99502436,2972.0,2970.7,0.99008536]
["bitfinex-derivatives","ETHF0:USTF0",1767124454474,0.99502436,2971.9,2970.7,0.99008536]
["bitfinex-derivatives","ETHF0:USTF0",1767124454676,5.53708536,2972.1,2970.6,0.99345881]
["bitfinex-derivatives","ETHF0:USTF0",1767124454880,0.99501864,2972.0,2970.6,0.99345881]
["bitfinex-derivatives","ETHF0:USTF0",1767124455083,0.99501864,2971.9,2970.6,0.99345881]
["bitfinex-derivatives","ETHF0:USTF0",1767124455285,0.99501864,2971.8,2970.6,0.99345881]
["bitfinex-derivatives","ETHF0:USTF0",1767124455586,5.53708536,2972.1,2970.6,0.99345881]
["bitfinex-derivatives","ETHF0:USTF0",1767124455881,0.99516438,2972.0,2970.6,0.99345881]
["bitfinex-derivatives","ETHF0:USTF0",1767124456078,0.99516438,2971.9,2970.6,0.99345881]
["bitfinex-derivatives","ETHF0:USTF0",1767124456280,0.99516438,2971.8,2970.6,0.99345881]
["bitfinex-derivatives","ETHF0:USTF0",1767124456480,5.53708536,2972.1,2970.6,0.99345881]
["bitfinex-derivatives","ETHF0:USTF0",1767124456681,0.9953016,2972.0,2970.6,0.99345881]
["bitfinex-derivatives","ETHF0:USTF0",1767124456880,0.9953016,2971.9,2970.6,0.99345881]
["bitfinex-derivatives","ETHF0:USTF0",1767124457075,0.9953016,2971.8,2970.6,0.99345881]
["bitfinex-derivatives","ETHF0:USTF0",1767124457280,5.53708536,2972.1,2970.6,0.99345881]
["bitfinex-derivatives","ETHF0:USTF0",1767124457481,0.99547784,2972.0,2970.6,0.99345881]
["bitfinex-derivatives","ETHF0:USTF0",1767124457686,0.99547784,2971.9,2970.6,0.99345881]
["bitfinex-derivatives","ETHF0:USTF0",1767124457886,0.99547784,2971.8,2970.6,0.99345881]
["bitfinex-derivatives","ETHF0:USTF0",1767124458186,5.53708536,2972.1,2970.6,0.99345881]
["bitfinex-derivatives","ETHF0:USTF0",1767124458386,0.99574518,2972.0,2970.6,0.99345881]
["bitfinex-derivatives","ETHF0:USTF0",1767124458585,0.99574518,2971.9,2970.6,0.99345881]
["bitfinex-derivatives","ETHF0:USTF0",1767124458784,0.99574518,2971.8,2970.6,0.99345881]
["bitfinex-derivatives","ETHF0:USTF0",1767124458985,5.53708536,2972.1,2970.6,0.99345881]
["bitfinex-derivatives","ETHF0:USTF0",1767124459288,0.99458413,2972.0,2970.6,0.99345881]
["bitfinex-derivatives","ETHF0:USTF0",1767124459491,0.99458413,2971.9,2970.6,0.99345881]
["bitfinex-derivatives","ETHF0:USTF0",1767124459687,0.99458413,2971.8,2970.6,0.99345881]
["bitfinex-derivatives","ETHF0:USTF0",1767124459890,5.53708536,2972.1,2970.6,0.99345881]
["bitfinex-derivatives","ETHF0:USTF0",1767124460084,0.99454839,2972.0,2970.6,0.99345881]
["bitfinex-derivatives","ETHF0:USTF0",1767124460388,0.99454839,2971.9,2970.9,0.99008536]
["bitfinex-derivatives","ETHF0:USTF0",1767124460596,4.547,2972.1,2970.9,0.99008536]
["bitfinex-derivatives","ETHF0:USTF0",1767124460794,0.99448811,2972.0,2970.9,0.99008536]
["bitfinex-derivatives","ETHF0:USTF0",1767124460985,0.99448811,2971.9,2970.9,0.99008536]
["bitfinex-derivatives","ETHF0:USTF0",1767124461285,4.547,2972.1,2971.2,0.99008536]
["bitfinex-derivatives","ETHF0:USTF0",1767124461482,0.004175,2972.2,2971.5,0.99008536]
["bitfinex-derivatives","ETHF0:USTF0",1767124461687,4.554,2972.7,2971.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124461883,0.99404523,2972.6,2971.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124462085,4.554,2972.7,2971.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124462682,4.55782058,2972.7,2971.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124467089,5.54790594,2972.7,2971.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124473203,4.55782058,2972.7,2971.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124473802,0.00382058,2972.7,2971.8,0.99008536]
["bitfinex-derivatives","ETHF0:USTF0",1767124490817,0.16832,2973.4,2972.1,0.99008536]
["bitfinex-derivatives","ETHF0:USTF0",1767124491318,0.27728037,2973.5,2972.1,0.99008536]
["bitfinex-derivatives","ETHF0:USTF0",1767124492215,0.28010211,2973.5,2972.4,0.99008536]
["bitfinex-derivatives","ETHF0:USTF0",1767124495508,0.28010211,2973.5,2972.7,0.99008536]
["bitfinex-derivatives","ETHF0:USTF0",1767124495708,0.28010211,2973.5,2972.7,0.99261287]
["bitfinex-derivatives","ETHF0:USTF0",1767124495912,0.16826,2974.4,2973.0,0.99008536]
["bitfinex-derivatives","ETHF0:USTF0",1767124496209,0.98801618,2974.3,2973.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124496416,0.16826,2974.4,2973.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124496916,0.17179044,2974.4,2973.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124501616,0.00353044,2974.4,2973.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124504519,4.559,2975.4,2973.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124505221,5.5470593,2975.4,2973.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124505424,1.1562893,2975.0,2973.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124505828,0.16821,2975.3,2973.5,4.4164853]
["bitfinex-derivatives","ETHF0:USTF0",1767124506024,0.9880593,2975.2,2973.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124507124,0.16822,2975.1,2973.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124509424,4.55988171,2975.4,2973.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124511336,0.9880593,2975.2,2973.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124514746,5.54794101,2975.4,2973.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124515844,0.9880593,2975.0,2973.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124516042,0.9880593,2974.6,2973.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124516749,4.556,2974.5,2972.7,0.00252751]
["bitfinex-derivatives","ETHF0:USTF0",1767124517852,0.00504751,2973.9,2973.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124526563,0.00504751,2973.9,2972.7,0.00252751]
["bitfinex-derivatives","ETHF0:USTF0",1767124527563,0.00504751,2973.9,2973.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124530965,4.751e-05,2973.9,2973.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124557378,0.9880593,2973.6,2972.2,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1767124557583,0.9880593,2973.6,2971.2,2.42705393]
["bitfinex-derivatives","ETHF0:USTF0",1767124557584,0.9880593,2973.6,2971.2,5.67200474]
["bitfinex-derivatives","ETHF0:USTF0",1767124557874,0.9880593,2973.2,2971.6,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1767124558373,0.9880593,2973.2,2972.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124558374,0.99146852,2973.2,2972.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124558579,0.00340922,2973.2,2972.1,0.99411505]
["bitfinex-derivatives","ETHF0:USTF0",1767124558878,4.751e-05,2973.9,2972.4,0.98906753]
["bitfinex-derivatives","ETHF0:USTF0",1767124558879,0.98906753,2973.6,2972.4,0.98906753]
["bitfinex-derivatives","ETHF0:USTF0",1767124559068,0.98906753,2973.6,2972.1,0.99411505]
["bitfinex-derivatives","ETHF0:USTF0",1767124560880,0.98906753,2973.3,2972.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124562080,0.98906753,2973.0,2972.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124563288,0.98906753,2972.6,2971.6,0.00304541]
["bitfinex-derivatives","ETHF0:USTF0",1767124563488,0.98906753,2972.9,2971.6,0.00304541]
["bitfinex-derivatives","ETHF0:USTF0",1767124563689,0.98906753,2973.0,2971.6,0.00304541]
["bitfinex-derivatives","ETHF0:USTF0",1767124563878,1.20298796,2973.9,2972.4,0.98906753]
["bitfinex-derivatives","ETHF0:USTF0",1767124564086,0.16829,2974.0,2972.7,0.98906753]
["bitfinex-derivatives","ETHF0:USTF0",1767124564391,0.00504752,2973.6,2973.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124565187,0.98906753,2973.5,2972.0,0.98906753]
["bitfinex-derivatives","ETHF0:USTF0",1767124566191,0.98906753,2973.5,2972.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124567885,0.98906753,2973.2,2972.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124568892,0.00504752,2973.6,2972.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124568893,0.98906753,2973.5,2972.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124572990,0.00504752,2973.6,2972.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124573190,0.00504752,2973.6,2972.5,0.99411505]
["bitfinex-derivatives","ETHF0:USTF0",1767124573899,0.00504752,2973.6,2972.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124575394,0.98906753,2973.4,2972.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124577804,0.00504752,2973.6,2972.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124580500,4.752e-05,2973.6,2972.5,0.99411505]
["bitfinex-derivatives","ETHF0:USTF0",1767124587708,4.752e-05,2973.6,2972.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124589108,0.98906753,2973.5,2972.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124593510,4.752e-05,2973.6,2972.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124594116,4.752e-05,2973.6,2972.7,0.98906753]
["bitfinex-derivatives","ETHF0:USTF0",1767124594310,4.752e-05,2973.6,2972.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124595112,0.16837,2972.6,2971.6,0.00304541]
["bitfinex-derivatives","ETHF0:USTF0",1767124595318,0.98906753,2971.9,2970.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1767124595617,0.98906753,2972.2,2970.2,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1767124595914,3.37,2972.6,2970.2,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1767124595915,0.98906753,2971.6,2970.2,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1767124596112,0.98906753,2971.6,2970.1,0.98906753]
["bitfinex-derivatives","ETHF0:USTF0",1767124596312,0.00504752,2971.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124597610,0.00237147,2971.6,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124598708,0.00504752,2971.4,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124604026,0.16837,2972.5,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124604919,0.00504752,2971.8,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124608927,0.16833,2973.2,2970.7,4.57303763]
["bitfinex-derivatives","ETHF0:USTF0",1767124610027,0.00504752,2972.2,2970.7,4.57303763]
["bitfinex-derivatives","ETHF0:USTF0",1767124611223,0.00504752,2972.2,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124618528,0.99495058,2972.2,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124621941,0.00504752,2972.2,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124624132,0.00504752,2972.2,2970.7,4.45235637]
["bitfinex-derivatives","ETHF0:USTF0",1767124626439,0.00504752,2972.2,2970.7,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1767124638541,1.02042323,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124638743,1.02042323,2972.0,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124639050,0.00504752,2972.2,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124639250,1.0204817,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124639450,1.0204817,2972.0,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124639651,1.0204817,2971.9,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124639851,0.00504752,2972.2,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124640038,1.0205844,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124640239,1.0205844,2972.0,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124640446,1.0205844,2971.9,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124640647,0.00504752,2972.2,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124640850,1.02063346,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124641049,1.02063346,2972.0,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124641351,1.02063346,2971.9,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124641544,0.00504752,2972.2,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124641742,1.02056554,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124642049,1.02056554,2972.0,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124642248,1.02056554,2971.9,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124642450,1.02056554,2971.8,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124642648,0.00504752,2972.2,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124642846,1.02045872,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124643047,1.02045872,2972.0,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124643246,1.02045872,2971.9,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124643447,1.02045872,2971.8,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124643648,0.16839,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124643849,1.02034719,2972.0,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124644050,1.02034719,2971.9,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124644248,1.02034719,2971.8,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124644446,0.16839,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124644647,1.02025122,2972.0,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124644951,1.02025122,2971.9,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124645143,0.16839,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124645343,1.02020344,2972.0,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124645543,1.02020344,2971.9,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124645752,0.16839,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124645951,1.02016953,2972.0,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124646249,1.02016953,2971.9,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124646450,0.16839,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124646652,1.02009988,2972.0,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124646948,1.02009988,2971.9,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124647151,0.16839,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124647352,1.02007925,2972.0,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124647651,1.02007925,2971.9,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124647837,0.16839,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124648150,1.02002521,2972.0,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124648350,1.02002521,2971.9,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124648552,0.00504752,2972.2,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124648748,1.01996722,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124648948,0.00504752,2972.2,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124663269,1.02072706,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124663469,0.00504752,2972.2,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124663671,1.02072706,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124663870,0.00504752,2972.2,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124664070,1.02072706,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124664271,0.00504752,2972.2,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124664477,1.02072476,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124664776,0.00504752,2972.2,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124664976,1.02072476,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124665169,0.00504752,2972.2,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124665370,1.02072476,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124665564,0.00504752,2972.2,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124665771,1.02072236,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124666077,0.00504752,2972.2,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124666277,1.02072236,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124666476,0.00504752,2972.2,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124666677,1.02071999,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124666978,0.00504752,2972.2,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124667174,1.02071999,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124667476,0.00504752,2972.2,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124667676,1.02071742,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124667877,0.00504752,2972.2,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124668174,1.02071742,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124668366,0.00504752,2972.2,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124673775,0.00504752,2972.2,2970.6,0.17351752]
["bitfinex-derivatives","ETHF0:USTF0",1767124677377,1.02063444,2972.1,2970.6,0.17351752]
["bitfinex-derivatives","ETHF0:USTF0",1767124677577,0.00504752,2972.2,2970.6,0.17351752]
["bitfinex-derivatives","ETHF0:USTF0",1767124677777,1.02063424,2972.1,2970.6,0.17351752]
["bitfinex-derivatives","ETHF0:USTF0",1767124677977,0.00504752,2972.2,2970.6,0.17351752]
["bitfinex-derivatives","ETHF0:USTF0",1767124678182,1.02063424,2972.1,2970.6,0.17351752]
["bitfinex-derivatives","ETHF0:USTF0",1767124678384,0.00504752,2972.2,2970.6,0.17351752]
["bitfinex-derivatives","ETHF0:USTF0",1767124678682,1.02104496,2972.1,2970.6,0.17351752]
["bitfinex-derivatives","ETHF0:USTF0",1767124678880,0.00504752,2972.2,2970.6,0.17351752]
["bitfinex-derivatives","ETHF0:USTF0",1767124679080,1.02104496,2972.1,2970.6,0.17351752]
["bitfinex-derivatives","ETHF0:USTF0",1767124679384,0.00504752,2972.2,2970.6,0.17351752]
["bitfinex-derivatives","ETHF0:USTF0",1767124679582,1.02107682,2972.1,2970.6,0.17351752]
["bitfinex-derivatives","ETHF0:USTF0",1767124679783,0.00504752,2972.2,2970.6,0.17351752]
["bitfinex-derivatives","ETHF0:USTF0",1767124679982,1.02107682,2972.1,2970.6,0.17351752]
["bitfinex-derivatives","ETHF0:USTF0",1767124680280,0.00504752,2972.2,2970.6,0.17351752]
["bitfinex-derivatives","ETHF0:USTF0",1767124680481,1.0210727,2972.1,2970.9,0.98946177]
["bitfinex-derivatives","ETHF0:USTF0",1767124680680,0.00504752,2972.2,2970.9,0.98946177]
["bitfinex-derivatives","ETHF0:USTF0",1767124680980,1.02105244,2972.1,2970.9,0.98946177]
["bitfinex-derivatives","ETHF0:USTF0",1767124681183,0.00504752,2972.2,2970.9,0.98946177]
["bitfinex-derivatives","ETHF0:USTF0",1767124681378,1.02102586,2972.1,2970.9,0.98946177]
["bitfinex-derivatives","ETHF0:USTF0",1767124681578,0.00504752,2972.2,2971.5,0.98946177]
["bitfinex-derivatives","ETHF0:USTF0",1767124681780,4.752e-05,2972.2,2971.5,0.98946177]
["bitfinex-derivatives","ETHF0:USTF0",1767124684181,4.752e-05,2972.2,2971.3,0.98946177]
["bitfinex-derivatives","ETHF0:USTF0",1767124691599,4.752e-05,2972.2,2971.1,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1767124691600,4.752e-05,2972.2,2971.2,0.98946177]
["bitfinex-derivatives","ETHF0:USTF0",1767124694103,4.752e-05,2972.2,2971.1,1.15791177]
["bitfinex-derivatives","ETHF0:USTF0",1767124699703,0.98950929,2972.2,2971.1,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1767124700809,4.752e-05,2972.2,2971.1,1.15791177]
["bitfinex-derivatives","ETHF0:USTF0",1767124703208,4.752e-05,2972.2,2971.4,0.98946177]
["bitfinex-derivatives","ETHF0:USTF0",1767124711515,10.361,2973.2,2971.7,0.98946177]
["bitfinex-derivatives","ETHF0:USTF0",1767124711713,1.02028034,2973.1,2971.7,0.98946177]
["bitfinex-derivatives","ETHF0:USTF0",1767124712016,1.02028034,2973.0,2971.7,0.98946177]
["bitfinex-derivatives","ETHF0:USTF0",1767124712216,0.98946177,2973.4,2971.7,0.98946177]
["bitfinex-derivatives","ETHF0:USTF0",1767124712411,1.02019952,2973.3,2971.7,0.98946177]
["bitfinex-derivatives","ETHF0:USTF0",1767124712621,0.98946177,2973.1,2972.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124712914,1.02019952,2973.0,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124713215,0.98946177,2973.1,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124713416,1.02014394,2973.0,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124713619,0.98946177,2973.1,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124713814,1.02014394,2973.0,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124714116,0.98946177,2973.1,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124714316,1.02009323,2973.0,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124714518,0.98946177,2973.1,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124714718,1.02009323,2973.0,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124715017,0.98946177,2973.1,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124715219,1.02004701,2973.0,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124715522,0.98946177,2973.1,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124715820,1.02004701,2973.0,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124716020,0.98946177,2973.1,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124716219,1.02000486,2973.0,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124716420,0.98946177,2973.1,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124716620,1.02000485,2973.0,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124716822,0.98946177,2973.1,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124717116,1.02000485,2973.0,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124717312,0.98946177,2973.1,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124717508,1.0199662,2973.0,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124717713,0.98946177,2973.1,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124717914,1.0199662,2973.0,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124718223,0.98946177,2973.1,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124718414,1.01992904,2973.0,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124718610,0.98946177,2973.1,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124718813,1.0199289,2973.0,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124719023,0.98946177,2973.1,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124719221,1.01989476,2973.0,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124719409,0.98946177,2973.1,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124719615,1.01989491,2973.0,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124719916,0.98946177,2973.1,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124720222,1.01989476,2973.0,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124720417,0.98946177,2973.1,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124720620,1.01987,2973.0,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124720824,0.98946177,2973.1,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124721018,1.01987,2973.0,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124721320,0.98946177,2973.4,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124721631,1.01978683,2973.3,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124721926,1.01978683,2973.2,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124722131,0.98946177,2973.4,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124722327,1.01969885,2973.3,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124722626,1.01969885,2973.2,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124722825,0.98946177,2973.4,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124723026,1.01969885,2973.3,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124723326,1.01969885,2973.2,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124723528,0.98946177,2973.4,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124723724,1.01961124,2973.3,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124723930,1.01961124,2973.2,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124724130,0.98946177,2973.4,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124724323,1.01953983,2973.3,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124724523,1.01953983,2973.2,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124724724,0.98946177,2973.4,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124724930,1.01953898,2973.3,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124725229,1.01953898,2973.2,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124725431,0.98946177,2973.4,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124725623,1.01947395,2973.3,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124725823,1.01947395,2973.2,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124726019,0.98946177,2973.4,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124726223,1.01941611,2973.3,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124726430,1.01941611,2973.2,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124726730,0.98946177,2973.4,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124726931,1.01941611,2973.3,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124727230,1.01941611,2973.2,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124727433,0.98946177,2973.4,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124727635,1.01936657,2973.3,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124727829,1.01936657,2973.2,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124728031,0.98946177,2973.4,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124728227,1.0193234,2973.3,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124728427,1.0193234,2973.2,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124728632,0.98946177,2973.4,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124728832,1.01780861,2973.3,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124729026,1.01780861,2973.2,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124729229,1.3382604,2973.8,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124729532,0.98946177,2973.5,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124731737,0.98946177,2973.2,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124738641,0.98946177,2973.5,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124738936,1.01776667,2973.4,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124739137,0.98946177,2973.5,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124739329,1.01782288,2973.4,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124739524,0.98946177,2973.5,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124739734,1.01782264,2973.4,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124739935,0.98946177,2973.5,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124740132,1.01782278,2973.4,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124740334,0.98946177,2973.5,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124740535,1.01790681,2973.4,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124740734,0.34879863,2973.8,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124740933,1.01790696,2973.7,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124741136,1.01790696,2973.6,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124741338,1.01790696,2973.5,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124741537,1.01790696,2973.4,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124741837,0.34879863,2973.8,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124742031,1.01800287,2973.7,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124742232,0.34879863,2973.8,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124742233,1.01800287,2973.6,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124742432,1.01800287,2973.5,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124742633,1.01800287,2973.4,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124742832,0.34879863,2973.8,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124743034,1.0180109,2973.7,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124743237,1.0180109,2973.6,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124743434,1.0180109,2973.5,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124743637,1.0180109,2973.4,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124743842,0.34879863,2973.8,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124744145,1.01802727,2973.7,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124744443,1.01802727,2973.6,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124744644,1.01802727,2973.5,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124744846,1.01802727,2973.4,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124745142,1.01808547,2973.3,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124745350,0.34879863,2973.8,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124745644,1.01809207,2973.7,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124745838,1.01809207,2973.6,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124746039,1.01809207,2973.5,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124746240,1.01809207,2973.4,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124746443,1.01809207,2973.3,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124746745,0.34879863,2973.8,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124747043,1.01814147,2973.7,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124747242,1.01814147,2973.6,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124747445,1.01814147,2973.5,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124747742,1.01814147,2973.4,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124747943,1.01814147,2973.3,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124748145,2.36012104,2973.9,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124748344,1.01827753,2973.8,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124748544,1.01827753,2973.7,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124748844,2.36012104,2973.9,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124748845,1.01827753,2973.6,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124749046,1.01827753,2973.5,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124749245,1.01827753,2973.4,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124749439,1.01827753,2973.3,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124749640,2.36012104,2973.9,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124749840,1.01836815,2973.8,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124750035,1.01836815,2973.7,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124750245,1.01836815,2973.6,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124750445,1.01836815,2973.5,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124750645,1.01836815,2973.4,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124750844,1.01836815,2973.3,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124751046,1.20298796,2973.8,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124751247,2.22159692,2973.8,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124761154,1.01860896,2973.7,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124761355,1.01860896,2973.6,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124761554,1.01860896,2973.5,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124761754,1.01860896,2973.4,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124761954,1.01860896,2973.3,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124762152,1.01860896,2973.2,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124762354,1.20298796,2973.8,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124762555,2.22276864,2973.8,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124763749,1.01978068,2973.7,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124763948,1.01978068,2973.6,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124764152,1.01978068,2973.5,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124764352,1.01978068,2973.4,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124764554,1.01978068,2973.3,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124764855,1.01978068,2973.2,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124765151,1.20298796,2973.8,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124765353,2.22277614,2973.8,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124766451,1.01978818,2973.7,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124766653,1.01978818,2973.6,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124766857,1.01978818,2973.5,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124767059,1.01978818,2973.4,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124767259,1.01978818,2973.3,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124767558,1.20298796,2973.8,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124767859,2.22270487,2973.8,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124772647,0.98884308,2973.5,2972.2,0.00831507]
["bitfinex-derivatives","ETHF0:USTF0",1767124772847,0.98884308,2973.1,2971.3,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1767124773050,1.01971691,2973.0,2971.3,0.16844]
["bitfinex-derivatives","ETHF0:USTF0",1767124773254,1.01971691,2973.0,2971.4,4.35500804]
["bitfinex-derivatives","ETHF0:USTF0",1767124773765,0.00504752,2972.5,2971.9,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124782166,0.00504752,2972.5,2971.9,4.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767124782567,0.3361,2972.4,2971.9,4.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767124800282,0.3361,2972.4,2971.4,0.00326293]
["bitfinex-derivatives","ETHF0:USTF0",1767124800482,1.01806385,2972.3,2970.7,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1767124800678,0.3361,2972.4,2970.7,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1767124800890,1.01806964,2972.3,2970.8,4.44376519]
["bitfinex-derivatives","ETHF0:USTF0",1767124801089,0.3361,2972.4,2970.8,4.44376519]
["bitfinex-derivatives","ETHF0:USTF0",1767124801283,1.01829378,2972.3,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124801481,0.3361,2972.4,2971.3,0.00928519]
["bitfinex-derivatives","ETHF0:USTF0",1767124801689,1.01792693,2972.3,2971.3,0.00928519]
["bitfinex-derivatives","ETHF0:USTF0",1767124801885,0.3361,2972.4,2971.3,0.00928519]
["bitfinex-derivatives","ETHF0:USTF0",1767124802186,1.01792467,2972.3,2971.3,0.00928519]
["bitfinex-derivatives","ETHF0:USTF0",1767124802388,0.3361,2972.4,2971.3,0.00928519]
["bitfinex-derivatives","ETHF0:USTF0",1767124802585,0.98971324,2972.1,2971.3,0.00928519]
["bitfinex-derivatives","ETHF0:USTF0",1767124803088,1.32581324,2972.4,2971.3,0.00928519]
["bitfinex-derivatives","ETHF0:USTF0",1767124803277,1.0178458,2972.3,2971.3,0.00928519]
["bitfinex-derivatives","ETHF0:USTF0",1767124803478,0.3361,2972.4,2971.8,0.98971324]
["bitfinex-derivatives","ETHF0:USTF0",1767124803889,0.3361,2972.4,2971.3,0.00928519]
["bitfinex-derivatives","ETHF0:USTF0",1767124805089,0.3361,2972.4,2971.4,0.98971324]
["bitfinex-derivatives","ETHF0:USTF0",1767124806585,0.00504752,2972.5,2971.4,0.98971324]
["bitfinex-derivatives","ETHF0:USTF0",1767124810388,0.3361,2972.4,2971.4,0.98971324]
["bitfinex-derivatives","ETHF0:USTF0",1767124814289,0.00504752,2972.5,2971.7,0.98971324]
["bitfinex-derivatives","ETHF0:USTF0",1767124814592,0.00394148,2973.0,2972.0,0.98971324]
["bitfinex-derivatives","ETHF0:USTF0",1767124814984,0.00394148,2973.0,2971.7,0.98971324]
["bitfinex-derivatives","ETHF0:USTF0",1767124815493,0.00504752,2972.6,2971.7,0.98971324]
["bitfinex-derivatives","ETHF0:USTF0",1767124819791,0.00394148,2973.0,2972.0,0.98971324]
["bitfinex-derivatives","ETHF0:USTF0",1767124820590,0.00394148,2973.0,2972.3,0.98971324]
["bitfinex-derivatives","ETHF0:USTF0",1767124826896,0.00394148,2973.0,2972.0,0.98971324]
["bitfinex-derivatives","ETHF0:USTF0",1767124828805,0.00394148,2973.0,2971.8,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1767124829003,0.00394148,2973.0,2971.8,1.15811324]
["bitfinex-derivatives","ETHF0:USTF0",1767124833406,0.00394148,2973.0,2972.0,0.98971324]
["bitfinex-derivatives","ETHF0:USTF0",1767124834110,0.98971324,2973.7,2972.3,0.98971324]
["bitfinex-derivatives","ETHF0:USTF0",1767124834306,1.02007854,2973.6,2972.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124834606,0.98971324,2973.7,2972.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124834806,1.02011232,2973.6,2972.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124835007,0.00241517,2973.6,2972.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124838010,0.98971324,2973.4,2971.9,0.98971324]
["bitfinex-derivatives","ETHF0:USTF0",1767124839013,0.00504752,2972.9,2972.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124842703,0.98971324,2972.8,2971.4,0.98971324]
["bitfinex-derivatives","ETHF0:USTF0",1767124843310,0.98971324,2972.8,2971.3,0.00423767]
["bitfinex-derivatives","ETHF0:USTF0",1767124843505,1.02124686,2972.7,2971.3,0.00423767]
["bitfinex-derivatives","ETHF0:USTF0",1767124843706,0.98971324,2972.8,2971.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124843910,1.02125116,2972.7,2971.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124844113,0.98971324,2972.8,2971.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124844419,0.98971324,2972.4,2971.3,0.00423767]
["bitfinex-derivatives","ETHF0:USTF0",1767124844610,0.98971324,2972.7,2971.3,0.00423767]
["bitfinex-derivatives","ETHF0:USTF0",1767124844813,1.02101806,2972.6,2971.3,0.00423767]
["bitfinex-derivatives","ETHF0:USTF0",1767124845011,1.02101806,2972.5,2971.3,0.00423767]
["bitfinex-derivatives","ETHF0:USTF0",1767124845217,0.98971324,2972.7,2971.3,0.00423767]
["bitfinex-derivatives","ETHF0:USTF0",1767124845418,1.02059331,2972.6,2971.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124845616,0.98971324,2972.7,2971.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124845819,1.02059291,2972.6,2971.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124846118,0.98971324,2972.7,2971.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124846413,1.02059325,2972.6,2971.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124846619,0.98971324,2972.7,2971.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124846814,0.98971324,2972.7,2970.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1767124846815,0.98971324,2971.8,2970.1,1.67307697]
["bitfinex-derivatives","ETHF0:USTF0",1767124847015,0.98971324,2971.4,2969.9,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1767124847222,0.98971324,2971.5,2969.9,0.16851]
["bitfinex-derivatives","ETHF0:USTF0",1767124847416,0.98971324,2971.5,2970.0,4.39111965]
["bitfinex-derivatives","ETHF0:USTF0",1767124847922,0.00504752,2971.0,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124853525,0.00504752,2971.0,2970.0,0.00264086]
["bitfinex-derivatives","ETHF0:USTF0",1767124853526,0.98971324,2970.9,2970.0,0.00264086]
["bitfinex-derivatives","ETHF0:USTF0",1767124854022,0.00504752,2971.0,2970.0,0.00264086]
["bitfinex-derivatives","ETHF0:USTF0",1767124854723,0.00504752,2971.0,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124855412,0.98971324,2970.6,2970.0,0.00264086]
["bitfinex-derivatives","ETHF0:USTF0",1767124855621,0.98971324,2970.6,2969.1,0.98971324]
["bitfinex-derivatives","ETHF0:USTF0",1767124856028,0.98971324,2970.6,2969.1,5.27551065]
["bitfinex-derivatives","ETHF0:USTF0",1767124856217,0.98971324,2970.6,2968.9,2.51271324]
["bitfinex-derivatives","ETHF0:USTF0",1767124856525,0.98971324,2970.6,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124859227,0.98971324,2970.7,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124861024,0.98971324,2970.4,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124862723,0.99587249,2971.0,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124864330,0.00504752,2971.0,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124869632,2.00711601,2970.9,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124869936,0.99082497,2970.9,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124870342,1.01691995,2970.8,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124870648,0.99082497,2970.9,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124870839,1.01692191,2970.8,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124871132,0.99082497,2970.9,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124871438,1.01695502,2970.8,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124871637,1.01695502,2970.7,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124871833,0.99082497,2970.9,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124872033,1.01770589,2970.8,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124872232,1.01770589,2970.7,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124872430,1.01770589,2970.6,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124872634,0.99082497,2970.9,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124872832,1.01872667,2970.8,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124873032,1.01872667,2970.7,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124873235,1.01872667,2970.6,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124873439,1.01872667,2970.5,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124873645,0.99082497,2970.9,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124873934,1.01939984,2970.8,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124874137,1.01939984,2970.7,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124874340,1.01939984,2970.6,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124874530,1.01939984,2970.5,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124874730,0.99082497,2970.9,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124875031,1.0199765,2970.8,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124875231,1.0199765,2970.7,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124875431,1.0199765,2970.6,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124875739,1.0199765,2970.5,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124876042,1.0199765,2970.4,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124876240,2.19381293,2970.9,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124876442,2.22455696,2970.8,2969.5,0.00327004]
["bitfinex-derivatives","ETHF0:USTF0",1767124877441,0.99082497,2970.5,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124877740,1.021569,2970.4,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124878129,1.021569,2970.3,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124878338,1.021569,2970.2,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124878535,1.021569,2970.1,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124878741,1.021569,2970.0,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124879041,2.19381293,2970.5,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124879241,1.01366976,2970.4,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124879438,1.01366976,2970.3,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124879637,1.01366976,2970.2,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124879841,1.01366976,2970.1,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124880144,1.01366976,2970.0,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124880342,2.19381293,2970.5,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124880540,1.01429619,2970.4,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124880841,1.01429619,2970.3,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124881039,1.01429619,2970.2,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124881241,1.01429619,2970.1,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124881437,1.01429619,2970.0,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124881642,1.01429619,2969.9,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124881845,1.20298796,2970.4,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124882335,2.21761241,2970.4,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124882534,1.01462445,2970.3,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124882735,1.01462445,2970.2,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124882941,1.01462445,2970.1,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124883139,1.01462445,2970.0,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124883337,1.01462445,2969.9,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124883537,1.01462445,2969.8,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124883734,1.20298796,2970.3,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124884542,2.21868602,2970.3,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124884742,1.01569806,2970.2,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124884935,1.01569806,2970.1,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124885130,1.01569806,2970.0,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124885333,1.01569806,2969.9,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124885642,1.01569806,2969.8,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124885838,1.01569806,2969.7,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124886039,1.20298796,2970.2,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124886240,2.21922765,2970.2,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124887242,1.01623969,2970.1,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124887443,1.01623969,2970.0,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124887738,1.01623969,2969.9,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124887942,1.01623969,2969.8,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124888144,5.72798796,2970.3,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124888347,1.01614621,2970.2,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124888546,1.01614621,2970.1,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124888746,1.01614621,2970.0,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124888948,1.01614621,2969.9,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124889245,1.01614621,2969.8,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124889447,5.72798796,2970.3,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124889646,1.01612703,2970.2,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124889844,5.72798796,2970.3,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124889845,1.01612703,2970.1,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124890046,1.01612703,2970.0,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124890246,1.01612703,2969.9,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124890449,1.01612703,2969.8,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124890649,5.72798796,2970.3,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124890847,1.01610155,2970.2,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124891053,2.00692652,2970.1,2968.9,0.00413726]
["bitfinex-derivatives","ETHF0:USTF0",1767124891239,2.21908951,2970.0,2967.8,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1767124891442,0.00504752,2969.2,2967.8,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1767124891638,0.00504752,2969.2,2967.9,4.39810094]
["bitfinex-derivatives","ETHF0:USTF0",1767124892450,0.0089091,2969.2,2967.9,4.40060224]
["bitfinex-derivatives","ETHF0:USTF0",1767124892853,0.0089091,2969.2,2967.9,4.66978048]
["bitfinex-derivatives","ETHF0:USTF0",1767124895650,1.20298796,2970.4,2968.2,0.99082497]
["bitfinex-derivatives","ETHF0:USTF0",1767124895858,4.84098796,2970.4,2968.2,0.99082497]
["bitfinex-derivatives","ETHF0:USTF0",1767124896155,1.01549825,2970.3,2968.6,0.99082497]
["bitfinex-derivatives","ETHF0:USTF0",1767124896352,0.16848,2970.6,2968.6,0.99082497]
["bitfinex-derivatives","ETHF0:USTF0",1767124896353,1.01549825,2970.2,2968.6,0.99082497]
["bitfinex-derivatives","ETHF0:USTF0",1767124896547,1.01549825,2970.1,2968.4,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1767124896746,1.01549825,2970.1,2969.0,0.00504751]
["bitfinex-derivatives","ETHF0:USTF0",1767124896747,0.00504752,2969.5,2969.0,0.00504751]
["bitfinex-derivatives","ETHF0:USTF0",1767124906857,4.752e-05,2969.5,2969.0,0.00504751]
["bitfinex-derivatives","ETHF0:USTF0",1767124907151,0.00260669,2970.1,2969.0,0.00504751]
["bitfinex-derivatives","ETHF0:USTF0",1767124908255,0.00504752,2969.8,2969.0,0.00504751]
["bitfinex-derivatives","ETHF0:USTF0",1767124943667,0.99081995,2969.7,2968.2,0.99081995]
["bitfinex-derivatives","ETHF0:USTF0",1767124943875,0.99081995,2969.4,2968.0,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1767124944972,0.99081995,2969.4,2968.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124945568,0.99081995,2969.7,2968.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124948980,0.99081995,2969.4,2968.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767124951483,0.00504752,2969.8,2967.9,0.0025013]
["bitfinex-derivatives","ETHF0:USTF0",1767124951484,0.99081995,2968.8,2967.9,0.0025013]
["bitfinex-derivatives","ETHF0:USTF0",1767124951685,4.89321339,2969.8,2967.9,0.0025013]
["bitfinex-derivatives","ETHF0:USTF0",1767124951686,0.99081995,2969.1,2967.9,0.0025013]
["bitfinex-derivatives","ETHF0:USTF0",1767124951886,0.3367,2969.3,2967.9,0.99332125]
["bitfinex-derivatives","ETHF0:USTF0",1767124953088,0.99081995,2969.2,2967.9,0.99332125]
["bitfinex-derivatives","ETHF0:USTF0",1767124953279,0.3367,2969.3,2968.0,0.99081995]
["bitfinex-derivatives","ETHF0:USTF0",1767124954986,0.3367,2969.3,2967.9,0.0025013]
["bitfinex-derivatives","ETHF0:USTF0",1767124955191,0.3367,2969.3,2967.9,0.99332125]
["bitfinex-derivatives","ETHF0:USTF0",1767124956094,0.99081995,2969.2,2967.9,0.0025013]
["bitfinex-derivatives","ETHF0:USTF0",1767124956693,0.99081995,2968.9,2967.9,0.0025013]
["bitfinex-derivatives","ETHF0:USTF0",1767124960298,0.99081995,2969.1,2967.9,0.0025013]
["bitfinex-derivatives","ETHF0:USTF0",1767124960697,0.3367,2969.3,2967.9,0.0025013]
["bitfinex-derivatives","ETHF0:USTF0",1767124960897,0.3367,2969.3,2967.9,0.99332125]
["bitfinex-derivatives","ETHF0:USTF0",1767124962498,0.3367,2969.3,2967.9,0.0025013]
["bitfinex-derivatives","ETHF0:USTF0",1767124966897,0.3367,2969.3,2968.0,0.99081995]
["bitfinex-derivatives","ETHF0:USTF0",1767124967195,0.3367,2969.3,2967.9,0.0025013]
["bitfinex-derivatives","ETHF0:USTF0",1767124967196,0.3367,2969.3,2968.3,0.99081995]
["bitfinex-derivatives","ETHF0:USTF0",1767124967398,0.3367,2969.3,2968.6,0.99081995]
["bitfinex-derivatives","ETHF0:USTF0",1767124969506,0.3367,2969.3,2968.3,0.99081995]
["bitfinex-derivatives","ETHF0:USTF0",1767124971800,0.37321339,2969.8,2968.3,0.99081995]
["bitfinex-derivatives","ETHF0:USTF0",1767124972904,0.37321339,2969.8,2968.0,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1767124973111,0.37321339,2969.8,2968.6,0.99081995]
["bitfinex-derivatives","ETHF0:USTF0",1767124975714,0.3367,2969.7,2968.6,0.99081995]
["bitfinex-derivatives","ETHF0:USTF0",1767124977902,0.3367,2969.7,2968.2,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1767124978107,0.37321339,2969.8,2967.9,0.0025013]
["bitfinex-derivatives","ETHF0:USTF0",1767124978108,0.37321339,2969.8,2969.1,0.99081995]
["bitfinex-derivatives","ETHF0:USTF0",1767124980513,0.37321339,2969.8,2968.8,0.99081995]
["bitfinex-derivatives","ETHF0:USTF0",1767124980814,0.3367,2969.7,2968.8,0.99081995]
["bitfinex-derivatives","ETHF0:USTF0",1767124984503,0.3367,2969.7,2968.6,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767124985011,1.20298796,2971.0,2969.2,0.99084747]
["bitfinex-derivatives","ETHF0:USTF0",1767124985218,1.01775582,2970.9,2969.2,0.99084747]
["bitfinex-derivatives","ETHF0:USTF0",1767124985418,4.519,2971.3,2969.2,0.99084747]
["bitfinex-derivatives","ETHF0:USTF0",1767124985621,1.01771806,2971.2,2969.2,0.99084747]
["bitfinex-derivatives","ETHF0:USTF0",1767124985912,1.01771806,2971.1,2969.2,0.99084747]
["bitfinex-derivatives","ETHF0:USTF0",1767124986107,0.00504752,2970.5,2969.2,0.99084747]
["bitfinex-derivatives","ETHF0:USTF0",1767124991316,0.00504752,2970.5,2969.0,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1767124991623,0.00504752,2970.5,2969.1,4.28633325]
["bitfinex-derivatives","ETHF0:USTF0",1767124992519,0.00504752,2970.5,2969.1,4.45489325]
["bitfinex-derivatives","ETHF0:USTF0",1767124992824,0.00504752,2970.5,2969.2,1.15940747]
["bitfinex-derivatives","ETHF0:USTF0",1767124993124,0.0028296,2971.1,2969.7,0.99084747]
["bitfinex-derivatives","ETHF0:USTF0",1767124993423,0.0028296,2971.1,2969.5,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1767124994124,0.00504752,2970.6,2969.5,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1767125001634,0.0028296,2971.1,2969.6,4.52214465]
["bitfinex-derivatives","ETHF0:USTF0",1767125001833,0.0028296,2971.1,2969.6,5.51299212]
["bitfinex-derivatives","ETHF0:USTF0",1767125002030,0.0028296,2971.1,2969.6,1.15937747]
["bitfinex-derivatives","ETHF0:USTF0",1767125002621,4.752e-05,2970.6,2969.6,1.15937747]
["bitfinex-derivatives","ETHF0:USTF0",1767125002829,0.0028296,2971.1,2969.6,0.99084747]
["bitfinex-derivatives","ETHF0:USTF0",1767125003037,0.16838,2972.4,2970.4,0.99084747]
["bitfinex-derivatives","ETHF0:USTF0",1767125003229,1.01487418,2972.3,2970.0,0.99084747]
["bitfinex-derivatives","ETHF0:USTF0",1767125003437,1.01487418,2972.2,2970.0,0.99084747]
["bitfinex-derivatives","ETHF0:USTF0",1767125003732,4.38787418,2972.1,2970.0,4.36720934]
["bitfinex-derivatives","ETHF0:USTF0",1767125003939,3.36,2972.5,2969.3,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1767125003940,0.00504752,2971.3,2969.3,0.16855]
["bitfinex-derivatives","ETHF0:USTF0",1767125004135,0.99084747,2971.0,2968.9,1.45308707]
["bitfinex-derivatives","ETHF0:USTF0",1767125004434,0.99084747,2971.0,2969.0,4.34611567]
["bitfinex-derivatives","ETHF0:USTF0",1767125004834,0.99084747,2971.0,2968.8,4.34611567]
["bitfinex-derivatives","ETHF0:USTF0",1767125005036,0.99084747,2971.0,2969.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125005243,0.99084747,2971.0,2969.6,0.00858821]
["bitfinex-derivatives","ETHF0:USTF0",1767125011445,1.01814893,2970.9,2969.6,0.00858821]
["bitfinex-derivatives","ETHF0:USTF0",1767125011651,0.99084747,2971.0,2969.6,0.00858821]
["bitfinex-derivatives","ETHF0:USTF0",1767125011849,3.373,2971.2,2969.6,0.00858821]
["bitfinex-derivatives","ETHF0:USTF0",1767125012051,1.01814849,2971.1,2969.6,0.00858821]
["bitfinex-derivatives","ETHF0:USTF0",1767125012251,1.01814849,2971.0,2969.6,0.00858821]
["bitfinex-derivatives","ETHF0:USTF0",1767125012452,1.01814849,2970.9,2969.6,0.00858821]
["bitfinex-derivatives","ETHF0:USTF0",1767125012652,3.373,2971.2,2969.6,0.00858821]
["bitfinex-derivatives","ETHF0:USTF0",1767125012955,1.01837963,2971.1,2969.6,0.00858821]
["bitfinex-derivatives","ETHF0:USTF0",1767125013154,1.01837963,2971.0,2969.6,0.00858821]
["bitfinex-derivatives","ETHF0:USTF0",1767125013358,1.01837963,2970.9,2969.6,0.00858821]
["bitfinex-derivatives","ETHF0:USTF0",1767125013653,3.373,2971.2,2969.6,0.00858821]
["bitfinex-derivatives","ETHF0:USTF0",1767125013854,1.01867851,2971.1,2969.6,0.00858821]
["bitfinex-derivatives","ETHF0:USTF0",1767125014056,1.01867851,2971.0,2969.6,0.00858821]
["bitfinex-derivatives","ETHF0:USTF0",1767125014356,1.01867851,2970.9,2969.6,0.00858821]
["bitfinex-derivatives","ETHF0:USTF0",1767125014557,1.01867851,2970.8,2969.6,0.00858821]
["bitfinex-derivatives","ETHF0:USTF0",1767125014752,0.99084747,2970.3,2968.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1767125014952,1.01911974,2970.2,2968.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1767125015152,0.99084747,2970.3,2968.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1767125015354,1.01876887,2970.2,2968.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1767125015553,0.99084747,2970.3,2968.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1767125015858,0.00504752,2969.6,2969.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125016058,0.00820957,2969.6,2969.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125019967,0.00820957,2969.6,2969.1,4.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767125024159,0.00820957,2969.6,2968.4,0.00324984]
["bitfinex-derivatives","ETHF0:USTF0",1767125025259,0.00820957,2969.6,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125025865,0.00820957,2969.6,2968.7,4.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767125026262,0.00820957,2969.6,2968.4,0.00324984]
["bitfinex-derivatives","ETHF0:USTF0",1767125026458,0.99084747,2969.5,2967.5,0.2710351]
["bitfinex-derivatives","ETHF0:USTF0",1767125026661,0.99084747,2969.5,2967.3,0.05863042]
["bitfinex-derivatives","ETHF0:USTF0",1767125026966,0.99084747,2969.5,2967.4,4.36416904]
["bitfinex-derivatives","ETHF0:USTF0",1767125027561,0.99084747,2969.5,2967.4,4.36810057]
["bitfinex-derivatives","ETHF0:USTF0",1767125034265,0.99084747,2969.5,2967.4,4.53676057]
["bitfinex-derivatives","ETHF0:USTF0",1767125038482,0.00820957,2969.6,2967.5,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1767125038780,0.00820957,2969.6,2967.7,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1767125039879,0.00820957,2969.6,2967.6,0.99084747]
["bitfinex-derivatives","ETHF0:USTF0",1767125039880,0.00820957,2969.6,2967.8,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1767125040080,0.00820957,2969.6,2967.8,4.62237282]
["bitfinex-derivatives","ETHF0:USTF0",1767125040279,0.00820957,2969.6,2967.8,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1767125041683,0.00820957,2969.6,2967.6,0.99084747]
["bitfinex-derivatives","ETHF0:USTF0",1767125041884,0.00820957,2969.6,2968.2,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1767125042075,0.00820957,2969.6,2968.3,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1767125042674,0.00820957,2969.6,2968.4,0.99084747]
["bitfinex-derivatives","ETHF0:USTF0",1767125042878,1.20298796,2970.9,2968.8,0.99084747]
["bitfinex-derivatives","ETHF0:USTF0",1767125043078,0.99084747,2970.7,2968.6,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767125043279,1.02134663,2970.6,2968.6,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767125043890,0.00504752,2969.9,2969.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125046382,4.752e-05,2969.9,2969.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125062193,0.9906882,2969.9,2968.2,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1767125062394,0.9906882,2969.9,2968.4,0.99064068]
["bitfinex-derivatives","ETHF0:USTF0",1767125063300,0.9906882,2969.9,2968.9,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767125067404,4.752e-05,2969.9,2968.9,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767125067806,0.00307567,2970.6,2969.6,0.99064068]
["bitfinex-derivatives","ETHF0:USTF0",1767125068102,1.02714826,2970.5,2969.6,0.99482708]
["bitfinex-derivatives","ETHF0:USTF0",1767125068295,0.00307567,2970.6,2969.6,0.99482708]
["bitfinex-derivatives","ETHF0:USTF0",1767125068495,1.02707818,2970.5,2969.6,0.0041864]
["bitfinex-derivatives","ETHF0:USTF0",1767125068691,0.00307567,2970.6,2969.6,0.0041864]
["bitfinex-derivatives","ETHF0:USTF0",1767125069006,0.00504752,2970.4,2969.6,0.0041864]
["bitfinex-derivatives","ETHF0:USTF0",1767125070099,0.00307567,2970.6,2969.9,0.99064068]
["bitfinex-derivatives","ETHF0:USTF0",1767125071197,4.752e-05,2970.5,2969.9,0.99064068]
["bitfinex-derivatives","ETHF0:USTF0",1767125071392,2.79736711,2971.6,2969.6,0.0041864]
["bitfinex-derivatives","ETHF0:USTF0",1767125071393,3.373,2971.6,2970.3,0.99064068]
["bitfinex-derivatives","ETHF0:USTF0",1767125071598,1.02715744,2971.5,2970.3,0.99064068]
["bitfinex-derivatives","ETHF0:USTF0",1767125071902,1.02715744,2971.4,2970.3,0.99064068]
["bitfinex-derivatives","ETHF0:USTF0",1767125072098,0.99064068,2971.7,2970.3,0.99064068]
["bitfinex-derivatives","ETHF0:USTF0",1767125072099,1.02715744,2971.3,2970.3,0.99064068]
["bitfinex-derivatives","ETHF0:USTF0",1767125072305,0.00504752,2971.1,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125081408,0.99064068,2972.4,2971.0,0.99064068]
["bitfinex-derivatives","ETHF0:USTF0",1767125081603,0.16837,2972.5,2971.0,0.99064068]
["bitfinex-derivatives","ETHF0:USTF0",1767125081912,0.99064068,2972.7,2971.0,0.99064068]
["bitfinex-derivatives","ETHF0:USTF0",1767125082114,1.02372456,2972.6,2971.0,0.99064068]
["bitfinex-derivatives","ETHF0:USTF0",1767125082308,0.00504752,2972.1,2971.0,0.99064068]
["bitfinex-derivatives","ETHF0:USTF0",1767125082507,0.00749985,2972.1,2971.0,0.99064068]
["bitfinex-derivatives","ETHF0:USTF0",1767125084606,0.99064068,2972.9,2971.3,0.99064068]
["bitfinex-derivatives","ETHF0:USTF0",1767125085407,0.99064068,2972.6,2971.3,0.99064068]
["bitfinex-derivatives","ETHF0:USTF0",1767125085608,0.00504752,2972.2,2971.3,0.99064068]
["bitfinex-derivatives","ETHF0:USTF0",1767125086704,4.752e-05,2972.2,2971.6,0.99064068]
["bitfinex-derivatives","ETHF0:USTF0",1767125087810,4.752e-05,2972.2,2971.0,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1767125087811,4.752e-05,2972.2,2971.2,0.99064068]
["bitfinex-derivatives","ETHF0:USTF0",1767125088914,4.752e-05,2972.2,2971.0,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1767125089314,4.752e-05,2972.2,2971.1,0.99064068]
["bitfinex-derivatives","ETHF0:USTF0",1767125100233,4.752e-05,2972.2,2971.4,0.99064068]
["bitfinex-derivatives","ETHF0:USTF0",1767125100535,0.00268794,2972.6,2971.7,0.99064068]
["bitfinex-derivatives","ETHF0:USTF0",1767125100724,0.00268794,2972.6,2971.7,0.99425515]
["bitfinex-derivatives","ETHF0:USTF0",1767125101133,0.39757609,2973.3,2971.7,0.99425515]
["bitfinex-derivatives","ETHF0:USTF0",1767125101336,0.00336507,2972.8,2972.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125102239,0.00510313,2972.8,2972.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125107045,0.00510313,2972.8,2971.7,0.00361447]
["bitfinex-derivatives","ETHF0:USTF0",1767125107346,0.00510313,2972.8,2970.8,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1767125107347,0.98920836,2972.5,2970.8,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1767125107538,0.00510313,2972.8,2970.8,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1767125107743,1.01996651,2972.7,2970.9,4.29969124]
["bitfinex-derivatives","ETHF0:USTF0",1767125107938,1.01996651,2972.6,2970.9,4.29969124]
["bitfinex-derivatives","ETHF0:USTF0",1767125108138,1.01996651,2972.5,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125108333,0.00510313,2972.8,2971.5,0.00867809]
["bitfinex-derivatives","ETHF0:USTF0",1767125108538,1.0204875,2972.7,2971.5,0.00867809]
["bitfinex-derivatives","ETHF0:USTF0",1767125108739,1.0204875,2972.6,2971.5,0.00867809]
["bitfinex-derivatives","ETHF0:USTF0",1767125108938,1.0204875,2972.5,2971.5,0.00867809]
["bitfinex-derivatives","ETHF0:USTF0",1767125109141,0.00510313,2972.8,2971.5,0.00867809]
["bitfinex-derivatives","ETHF0:USTF0",1767125109334,1.0205715,2972.7,2971.5,0.00867809]
["bitfinex-derivatives","ETHF0:USTF0",1767125109544,1.0205715,2972.6,2971.5,0.00867809]
["bitfinex-derivatives","ETHF0:USTF0",1767125109842,1.0205715,2972.5,2971.5,0.00867809]
["bitfinex-derivatives","ETHF0:USTF0",1767125110041,1.0205715,2972.4,2971.5,0.00867809]
["bitfinex-derivatives","ETHF0:USTF0",1767125110243,1.02190925,2972.3,2971.5,0.00867809]
["bitfinex-derivatives","ETHF0:USTF0",1767125110436,1.02190925,2972.2,2970.2,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1767125110636,1.02190925,2972.1,2970.3,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1767125110836,1.02190925,2972.0,2970.6,4.41021071]
["bitfinex-derivatives","ETHF0:USTF0",1767125111043,1.20298796,2972.6,2970.5,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1767125111243,1.02198063,2972.5,2970.5,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1767125111445,1.02301642,2972.4,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125111643,1.02301642,2972.3,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125111849,1.02301642,2972.2,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125112143,1.02301642,2972.1,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125112342,1.20298796,2972.6,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125114646,1.0230118,2972.5,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125114847,1.0230118,2972.4,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125115145,1.0230118,2972.3,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125115335,1.0230118,2972.2,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125115541,5.71698796,2972.7,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125115741,1.0229245,2972.6,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125115938,1.0229245,2972.5,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125116139,1.0229245,2972.4,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125116345,1.0229245,2972.3,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125116547,1.0229245,2972.2,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125116748,5.71698796,2972.7,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125117047,1.02286641,2972.6,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125117238,1.02286641,2972.5,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125117440,1.02286641,2972.4,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125117641,1.02286641,2972.3,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125117842,1.02286641,2972.2,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125118037,5.71698796,2972.7,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125118348,1.02280672,2972.6,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125118544,1.02280672,2972.5,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125118747,1.02280672,2972.4,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125118947,2.01201508,2972.3,2970.5,0.17187677]
["bitfinex-derivatives","ETHF0:USTF0",1767125119144,1.02280672,2972.2,2970.5,1.16108513]
["bitfinex-derivatives","ETHF0:USTF0",1767125119349,4.516,2972.6,2970.6,4.36932034]
["bitfinex-derivatives","ETHF0:USTF0",1767125119554,1.02438386,2972.5,2970.6,4.36932034]
["bitfinex-derivatives","ETHF0:USTF0",1767125119853,1.02438386,2972.4,2970.8,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1767125120053,4.516,2972.7,2970.8,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1767125120253,1.02438416,2972.6,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125120454,1.02438416,2972.5,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125120652,1.02438416,2972.4,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125120845,4.516,2972.7,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125121045,1.02712267,2972.6,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125121253,1.02712267,2972.5,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125121453,1.02712267,2972.4,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125121654,4.517,2972.7,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125121854,1.02710581,2972.6,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125122055,1.02710581,2972.5,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125122255,1.02710581,2972.4,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125122447,4.517,2972.7,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125122647,1.02708852,2972.6,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125122855,1.02708852,2972.5,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125123054,1.02708852,2972.4,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125123256,4.517,2972.7,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125123554,1.02707668,2972.6,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125123754,1.02707668,2972.5,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125123948,1.02707668,2972.4,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125124147,4.517,2972.7,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125124353,1.02710203,2972.6,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125124552,1.02710203,2972.5,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125124755,1.02710203,2972.4,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125125054,4.517,2972.7,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125125248,1.02708548,2972.6,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125125452,1.02708548,2972.5,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125125654,1.02708548,2972.4,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125125861,4.517,2972.7,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125126152,1.0275063,2972.6,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125126357,1.0275063,2972.5,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125126556,1.0275063,2972.4,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125126758,4.517,2972.7,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125127062,1.02746969,2972.6,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125127357,1.02746969,2972.5,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125127557,1.02746969,2972.4,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125127857,4.517,2972.7,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125128061,1.02743944,2972.6,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125128356,1.02743944,2972.5,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125128561,1.02743944,2972.4,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125128757,4.517,2972.7,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125129056,1.02741709,2972.6,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125129257,1.02741709,2972.5,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125129457,1.02741709,2972.4,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125129659,4.517,2972.7,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125129851,1.02739997,2972.6,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125130052,1.02739997,2972.5,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125130248,4.528,2972.5,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125130651,4.528,2972.6,2971.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125130853,11.56398796,2973.7,2971.8,0.98920836]
["bitfinex-derivatives","ETHF0:USTF0",1767125131054,1.02718786,2973.6,2971.8,0.98920836]
["bitfinex-derivatives","ETHF0:USTF0",1767125131254,1.02718786,2973.5,2971.8,0.98920836]
["bitfinex-derivatives","ETHF0:USTF0",1767125131454,4.528,2973.8,2971.8,0.98920836]
["bitfinex-derivatives","ETHF0:USTF0",1767125131657,1.02676566,2973.7,2971.8,0.98920836]
["bitfinex-derivatives","ETHF0:USTF0",1767125131964,0.00504752,2973.0,2971.8,0.98920836]
["bitfinex-derivatives","ETHF0:USTF0",1767125132961,0.00504752,2973.0,2971.6,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1767125134458,0.00504752,2973.0,2971.7,4.2797373]
["bitfinex-derivatives","ETHF0:USTF0",1767125134659,0.00285861,2973.7,2971.7,5.26894566]
["bitfinex-derivatives","ETHF0:USTF0",1767125135663,0.00504752,2973.0,2971.7,5.26894566]
["bitfinex-derivatives","ETHF0:USTF0",1767125137970,0.00504752,2973.0,2971.7,4.2797373]
["bitfinex-derivatives","ETHF0:USTF0",1767125138667,0.00285861,2973.7,2971.7,4.4481473]
["bitfinex-derivatives","ETHF0:USTF0",1767125139059,0.00285861,2973.7,2971.7,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1767125139258,0.00285861,2973.7,2971.4,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1767125139259,0.00285861,2973.7,2972.1,1.15759836]
["bitfinex-derivatives","ETHF0:USTF0",1767125140070,0.00285861,2973.7,2972.2,4.46212865]
["bitfinex-derivatives","ETHF0:USTF0",1767125143069,0.00285861,2973.7,2972.1,0.16839]
["bitfinex-derivatives","ETHF0:USTF0",1767125146877,0.00285861,2973.7,2971.7,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1767125147373,0.00285861,2973.7,2971.8,4.43011574]
["bitfinex-derivatives","ETHF0:USTF0",1767125152680,0.00285861,2973.7,2972.0,1.15759836]
["bitfinex-derivatives","ETHF0:USTF0",1767125152881,0.00285861,2973.7,2972.4,0.98920836]
["bitfinex-derivatives","ETHF0:USTF0",1767125153179,0.00285861,2973.7,2972.4,5.90920836]
["bitfinex-derivatives","ETHF0:USTF0",1767125153566,0.16826,2974.4,2972.4,5.90920836]
["bitfinex-derivatives","ETHF0:USTF0",1767125153772,0.16826,2974.4,2973.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125154678,0.17097039,2974.4,2973.1,0.00752089]
["bitfinex-derivatives","ETHF0:USTF0",1767125158791,1.02714169,2974.3,2973.1,0.00752089]
["bitfinex-derivatives","ETHF0:USTF0",1767125158994,0.98920836,2974.2,2973.1,0.00752089]
["bitfinex-derivatives","ETHF0:USTF0",1767125162298,1.16017875,2974.4,2973.1,0.00752089]
["bitfinex-derivatives","ETHF0:USTF0",1767125162598,1.02849263,2974.3,2973.1,0.00752089]
["bitfinex-derivatives","ETHF0:USTF0",1767125162785,1.02849263,2974.2,2973.1,0.00752089]
["bitfinex-derivatives","ETHF0:USTF0",1767125162992,1.02849263,2974.1,2973.1,0.00752089]
["bitfinex-derivatives","ETHF0:USTF0",1767125163191,1.16017875,2974.4,2973.1,0.00752089]
["bitfinex-derivatives","ETHF0:USTF0",1767125163393,1.02851395,2974.3,2973.1,0.00752089]
["bitfinex-derivatives","ETHF0:USTF0",1767125163593,1.02851395,2974.2,2973.1,0.00752089]
["bitfinex-derivatives","ETHF0:USTF0",1767125163898,1.02851395,2974.1,2973.1,0.00752089]
["bitfinex-derivatives","ETHF0:USTF0",1767125164096,0.16827,2974.3,2973.1,0.00752089]
["bitfinex-derivatives","ETHF0:USTF0",1767125164299,0.98920836,2974.0,2971.7,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1767125164597,1.02856982,2973.9,2972.1,4.38022332]
["bitfinex-derivatives","ETHF0:USTF0",1767125164794,1.02856982,2973.9,2972.0,0.98920836]
["bitfinex-derivatives","ETHF0:USTF0",1767125165094,1.02856982,2973.9,2972.1,4.3725874]
["bitfinex-derivatives","ETHF0:USTF0",1767125165303,0.00504752,2973.3,2972.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125166899,4.752e-05,2973.3,2972.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125168804,0.98841231,2974.1,2972.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125168805,10.36371039,2974.4,2972.8,0.98841231]
["bitfinex-derivatives","ETHF0:USTF0",1767125169008,1.02881824,2974.3,2972.8,0.98841231]
["bitfinex-derivatives","ETHF0:USTF0",1767125169202,2.01723055,2974.2,2972.8,0.98841231]
["bitfinex-derivatives","ETHF0:USTF0",1767125169506,0.98841231,2974.2,2972.8,0.98841231]
["bitfinex-derivatives","ETHF0:USTF0",1767125171896,0.98841231,2974.2,2972.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125172100,0.98841231,2973.9,2972.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125173407,0.9911227,2974.4,2972.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125173608,1.02886066,2974.3,2972.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125173810,1.02886066,2974.2,2972.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125174111,0.9911227,2974.4,2972.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125174308,1.02890162,2974.3,2972.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125174503,1.02890162,2974.2,2972.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125174698,0.9911227,2974.4,2972.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125174901,1.02891419,2974.3,2972.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125175107,1.02891419,2974.2,2972.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125175308,0.9911227,2974.4,2972.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125175508,0.98841231,2974.1,2972.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125175702,0.00271039,2974.4,2973.1,0.98841231]
["bitfinex-derivatives","ETHF0:USTF0",1767125175909,1.02899282,2974.3,2973.1,0.98841231]
["bitfinex-derivatives","ETHF0:USTF0",1767125176109,0.00271039,2974.4,2973.1,0.98841231]
["bitfinex-derivatives","ETHF0:USTF0",1767125176310,1.02902657,2974.3,2973.1,0.98841231]
["bitfinex-derivatives","ETHF0:USTF0",1767125176610,0.00271039,2974.4,2973.1,0.98841231]
["bitfinex-derivatives","ETHF0:USTF0",1767125176804,1.02899192,2974.3,2973.1,0.98841231]
["bitfinex-derivatives","ETHF0:USTF0",1767125177008,0.00271039,2974.4,2973.4,0.98841231]
["bitfinex-derivatives","ETHF0:USTF0",1767125177199,11.13722,2975.2,2974.0,0.98841231]
["bitfinex-derivatives","ETHF0:USTF0",1767125177200,1.20298796,2975.2,2974.0,0.98841231]
["bitfinex-derivatives","ETHF0:USTF0",1767125177399,2.01711059,2975.1,2974.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125177599,0.98841231,2975.1,2974.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125178303,0.99152914,2975.1,2974.3,0.00766962]
["bitfinex-derivatives","ETHF0:USTF0",1767125179500,0.98841231,2974.4,2972.4,0.16837]
["bitfinex-derivatives","ETHF0:USTF0",1767125179705,0.98841231,2974.5,2972.9,0.98841231]
["bitfinex-derivatives","ETHF0:USTF0",1767125179905,0.98841231,2974.6,2972.9,0.98841231]
["bitfinex-derivatives","ETHF0:USTF0",1767125180102,1.03174205,2974.5,2972.9,0.98841231]
["bitfinex-derivatives","ETHF0:USTF0",1767125180315,0.98841231,2974.7,2972.9,0.98841231]
["bitfinex-derivatives","ETHF0:USTF0",1767125180617,0.00504752,2974.1,2973.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125182412,0.99345983,2974.1,2973.5,4.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767125183405,0.00504752,2974.1,2973.5,4.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767125183613,0.98841231,2973.1,2971.7,1.45341442]
["bitfinex-derivatives","ETHF0:USTF0",1767125183805,0.98841231,2973.1,2971.5,0.98841231]
["bitfinex-derivatives","ETHF0:USTF0",1767125184510,0.1683,2973.8,2971.0,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1767125184511,0.00504752,2972.6,2972.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125184709,0.00884778,2972.6,2972.0,0.00873106]
["bitfinex-derivatives","ETHF0:USTF0",1767125188214,0.00884778,2972.6,2971.0,0.16845]
["bitfinex-derivatives","ETHF0:USTF0",1767125188618,0.00884778,2972.6,2971.1,4.32984532]
["bitfinex-derivatives","ETHF0:USTF0",1767125189116,0.00884778,2972.6,2971.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125193510,0.00884778,2972.6,2971.1,0.004261]
["bitfinex-derivatives","ETHF0:USTF0",1767125194519,0.00884778,2972.6,2971.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125194707,0.00884778,2972.6,2971.1,0.004261]
["bitfinex-derivatives","ETHF0:USTF0",1767125195703,0.16838,2972.3,2969.6,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1767125195904,1.02759828,2972.2,2969.6,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1767125196109,1.19598828,2972.2,2969.7,4.34056048]
["bitfinex-derivatives","ETHF0:USTF0",1767125196309,2.745,2972.1,2969.7,4.34056048]
["bitfinex-derivatives","ETHF0:USTF0",1767125196718,2.745,2972.1,2970.6,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767125197417,3.368,2971.9,2969.7,4.34305312]
["bitfinex-derivatives","ETHF0:USTF0",1767125197615,3.368,2971.9,2969.7,0.00249264]
["bitfinex-derivatives","ETHF0:USTF0",1767125198417,0.00504752,2971.1,2969.7,0.00249264]
["bitfinex-derivatives","ETHF0:USTF0",1767125200121,4.752e-05,2971.1,2969.8,4.39948735]
["bitfinex-derivatives","ETHF0:USTF0",1767125201219,4.752e-05,2971.1,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125203319,0.16836,2972.7,2970.3,4.28187861]
["bitfinex-derivatives","ETHF0:USTF0",1767125203526,1.83536,2972.7,2970.3,4.28187861]
["bitfinex-derivatives","ETHF0:USTF0",1767125204217,1.02388585,2972.5,2970.3,4.28187861]
["bitfinex-derivatives","ETHF0:USTF0",1767125204422,0.00504752,2971.7,2970.3,4.28187861]
["bitfinex-derivatives","ETHF0:USTF0",1767125205519,0.17216026,2972.6,2970.3,4.28187861]
["bitfinex-derivatives","ETHF0:USTF0",1767125205520,0.17216026,2972.6,2970.4,0.16849]
["bitfinex-derivatives","ETHF0:USTF0",1767125205929,0.17216026,2972.6,2970.5,4.31214707]
["bitfinex-derivatives","ETHF0:USTF0",1767125206425,0.00504752,2971.8,2970.5,4.31214707]
["bitfinex-derivatives","ETHF0:USTF0",1767125210919,4.752e-05,2971.8,2970.5,4.31214707]
["bitfinex-derivatives","ETHF0:USTF0",1767125212417,4.752e-05,2971.8,2970.5,4.48062707]
["bitfinex-derivatives","ETHF0:USTF0",1767125212622,4.752e-05,2971.8,2970.5,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1767125212927,4.752e-05,2971.8,2970.6,4.43949537]
["bitfinex-derivatives","ETHF0:USTF0",1767125217734,1.03693182,2971.7,2970.2,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767125217939,1.0370391,2971.6,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125218136,4.752e-05,2971.8,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125218137,1.0370391,2971.5,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125218434,4.752e-05,2971.8,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125218435,1.0370391,2971.4,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125218738,1.0370391,2971.3,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125218940,4.752e-05,2971.8,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125219138,1.0371507,2971.7,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125219338,1.0371507,2971.6,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125219538,1.0371507,2971.5,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125219832,1.0371507,2971.4,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125220040,1.0371507,2971.3,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125220334,1.0371507,2971.2,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125220535,1.20859452,2971.8,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125220739,5.56139558,2971.7,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125220933,1.03739558,2971.6,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125221133,1.03739558,2971.5,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125221324,1.03739558,2971.4,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125221521,1.03739558,2971.3,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125221738,1.03739558,2971.2,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125222034,4.524,2971.7,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125222035,1.03739558,2971.1,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125222231,4.524,2971.7,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125222433,1.03770183,2971.6,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125222633,1.03770183,2971.5,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125222833,1.03770183,2971.4,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125223137,1.03770183,2971.3,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125223330,1.03770183,2971.2,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125223530,1.03770183,2971.1,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125223736,4.524,2971.7,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125223933,1.03786435,2971.6,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125224138,1.03786435,2971.5,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125224330,1.03786435,2971.4,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125224529,1.03786435,2971.3,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125224730,1.03786435,2971.2,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125224931,1.03786435,2971.1,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125225136,4.524,2971.7,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125225332,1.03777556,2971.6,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125225538,1.03777556,2971.5,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125225727,1.03777556,2971.4,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125225933,1.03777556,2971.3,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125226133,1.03773607,2971.2,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125226345,1.20859452,2971.8,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125226933,2.2463158,2971.8,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125227940,1.208547,2971.6,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125228138,2.24626828,2971.6,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125228438,1.03772128,2971.5,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125228642,1.03772128,2971.4,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125228840,1.03772128,2971.3,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125229042,1.03772128,2971.2,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125229243,1.03772128,2971.1,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125229442,1.03772128,2971.0,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125229643,1.208547,2971.6,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125230542,2.24625661,2971.5,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125230743,1.03770961,2971.4,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125230942,1.03770961,2971.3,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125231142,1.03770961,2971.2,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125231444,1.03770961,2971.1,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125231639,1.03770961,2971.0,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125231844,1.208547,2971.6,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125232045,1.03751515,2971.5,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125232244,1.03751515,2971.4,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125232542,1.03751515,2971.3,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125232744,1.03751515,2971.2,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125232943,1.208547,2971.7,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125233138,1.03745573,2971.6,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125233340,1.03745573,2971.5,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125233539,1.03745573,2971.4,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125233840,1.37700452,2971.8,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125233841,4.752e-05,2971.8,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125234037,1.03730849,2971.7,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125234238,1.03730849,2971.6,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125234438,4.752e-05,2971.8,2970.3,4.46167041]
["bitfinex-derivatives","ETHF0:USTF0",1767125240046,0.00380026,2972.6,2970.3,4.29318041]
["bitfinex-derivatives","ETHF0:USTF0",1767125240245,0.00380026,2972.6,2970.8,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1767125240652,0.00380026,2972.6,2970.9,4.39564332]
["bitfinex-derivatives","ETHF0:USTF0",1767125241148,0.00504752,2972.0,2970.9,4.39564332]
["bitfinex-derivatives","ETHF0:USTF0",1767125241350,4.752e-05,2972.0,2970.9,4.39564332]
["bitfinex-derivatives","ETHF0:USTF0",1767125249858,4.752e-05,2972.0,2970.8,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1767125250055,4.752e-05,2972.0,2970.6,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1767125252561,4.752e-05,2972.0,2970.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1767125253061,4.752e-05,2972.0,2970.3,4.33822115]
["bitfinex-derivatives","ETHF0:USTF0",1767125253266,4.752e-05,2972.0,2970.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1767125259071,1.03415611,2971.9,2970.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1767125259270,4.752e-05,2972.0,2970.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1767125259568,1.03431291,2971.9,2970.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1767125259770,4.752e-05,2972.0,2970.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1767125260069,1.03431291,2971.9,2970.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1767125260265,4.752e-05,2972.0,2970.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1767125260571,1.03451085,2971.9,2970.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1767125260867,4.752e-05,2972.0,2970.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1767125261167,1.03451105,2971.9,2970.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1767125261369,4.752e-05,2972.0,2970.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1767125261669,1.03475707,2971.9,2970.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1767125261863,4.752e-05,2972.0,2970.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1767125262062,1.03475707,2971.9,2970.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1767125262262,0.16844752,2972.0,2970.2,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1767125262461,0.16841,2971.8,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125262664,0.16842,2971.6,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125262867,1.20343117,2971.5,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125263067,1.03506286,2971.4,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125263262,1.03506286,2971.3,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125263465,0.16843,2971.5,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125263665,1.03493731,2971.4,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125263868,1.03493731,2971.3,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125264077,0.16843,2971.5,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125264264,1.03497166,2971.4,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125264460,1.03497166,2971.3,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125264664,0.16843,2971.4,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125264970,1.03467313,2971.3,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125265165,0.16843,2971.4,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125265369,1.03434076,2971.3,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125265564,0.16843,2971.4,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125265763,1.03434407,2971.3,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125265970,0.16843,2971.4,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125266269,1.03434367,2971.3,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125266458,0.16843,2971.4,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125270664,3.368,2971.9,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125270974,1.03619468,2971.8,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125271265,1.03619468,2971.7,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125271473,1.03619468,2971.6,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125271675,1.03619468,2971.5,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125271867,7.889,2971.9,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125272172,1.03625826,2971.8,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125272363,1.03625826,2971.7,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125272564,1.03625826,2971.6,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125272763,1.03625826,2971.5,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125272964,7.889,2971.9,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125273267,1.03637387,2971.8,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125273572,1.03637387,2971.7,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125276966,1.20479387,2971.7,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125277273,1.03637387,2971.6,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125278568,1.20479387,2971.6,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125278765,1.03637387,2971.5,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125281179,0.99036176,2971.4,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125281473,1.03637387,2971.3,2970.2,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767125281775,0.99036176,2971.0,2968.9,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767125281968,1.03637387,2970.9,2968.9,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767125282573,1.03637387,2970.9,2970.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125282975,1.03637387,2970.9,2969.0,0.27550246]
["bitfinex-derivatives","ETHF0:USTF0",1767125283174,4.535,2970.8,2968.9,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767125283475,1.03637387,2970.7,2968.9,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767125283676,1.03637387,2970.7,2968.9,0.43992484]
["bitfinex-derivatives","ETHF0:USTF0",1767125283876,1.03637387,2970.7,2968.9,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767125284071,0.00504752,2970.1,2969.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125284271,0.00778711,2970.1,2969.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125285876,0.00778711,2970.1,2967.7,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1767125285877,5.74195669,2970.0,2967.7,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1767125286184,1.03844669,2969.9,2967.7,4.49374454]
["bitfinex-derivatives","ETHF0:USTF0",1767125286373,1.03844669,2969.9,2967.7,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1767125286776,1.03844669,2969.9,2968.5,0.00504751]
["bitfinex-derivatives","ETHF0:USTF0",1767125287074,4.535,2970.0,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125294281,0.00778711,2970.1,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125294494,5.57121899,2970.0,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125294786,4.536,2970.0,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125297179,0.00778711,2970.1,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125297382,1.03487686,2970.0,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125297582,0.00778711,2970.1,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125306590,0.99884643,2970.1,2968.6,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125307396,0.00778711,2970.1,2968.6,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125307794,0.00778711,2970.1,2968.9,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125311200,1.04924711,2970.0,2968.9,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125311391,0.00778711,2970.1,2968.9,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125311591,1.04924711,2970.0,2968.9,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125311791,0.00778711,2970.1,2968.9,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125313101,1.04974197,2970.0,2968.9,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125313290,0.00778711,2970.1,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125313493,0.00778711,2970.1,2969.0,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125316690,0.00778711,2970.1,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125316996,0.00778711,2970.1,2968.6,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125317196,1.05016754,2970.0,2968.6,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125317402,0.00778711,2970.1,2968.6,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125317702,1.05017172,2970.0,2968.6,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125318002,0.00778711,2970.1,2968.6,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125318203,1.05017147,2970.0,2968.6,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125318501,0.00778711,2970.1,2968.6,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125318694,1.05018111,2970.0,2968.6,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125318894,0.00778711,2970.1,2968.6,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125319096,1.05018111,2970.0,2968.6,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125319296,0.00778711,2970.1,2968.6,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125319502,1.05020348,2970.0,2968.6,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125319697,0.00778711,2970.1,2968.6,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125319891,1.05020457,2970.0,2968.6,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125320091,0.00778711,2970.1,2968.6,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125320300,1.05023746,2970.0,2968.6,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125320596,1.0502736,2969.9,2968.6,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125320796,0.00778711,2970.1,2968.6,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125320997,1.0502736,2970.0,2968.6,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125321196,1.0502736,2969.9,2968.6,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125321401,0.00778711,2970.1,2968.6,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125321603,1.05033587,2970.0,2968.6,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125321805,1.05033587,2969.9,2968.6,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125322013,1.05033587,2969.8,2968.6,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125322210,0.00778711,2970.1,2968.6,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125322503,1.05043443,2970.0,2968.6,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125322694,0.99105932,2969.8,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125322899,0.99105932,2969.5,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125325198,0.99105932,2969.6,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125325395,1.05031441,2969.5,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125325603,0.99105932,2969.6,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125325803,1.05031442,2969.5,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125326003,0.99105932,2969.9,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125326204,1.05027327,2969.8,2968.5,1.00011872]
["bitfinex-derivatives","ETHF0:USTF0",1767125326403,1.05027327,2969.7,2968.5,1.00011872]
["bitfinex-derivatives","ETHF0:USTF0",1767125326603,1.05027327,2969.6,2968.5,1.00011872]
["bitfinex-derivatives","ETHF0:USTF0",1767125326805,1.16734643,2970.1,2968.5,1.00011872]
["bitfinex-derivatives","ETHF0:USTF0",1767125327009,1.05027363,2970.0,2968.5,1.00011872]
["bitfinex-derivatives","ETHF0:USTF0",1767125327209,1.16734643,2970.1,2968.5,1.00011872]
["bitfinex-derivatives","ETHF0:USTF0",1767125327210,1.05027363,2969.9,2968.5,1.00011872]
["bitfinex-derivatives","ETHF0:USTF0",1767125327411,1.05027363,2969.8,2968.5,1.00011872]
["bitfinex-derivatives","ETHF0:USTF0",1767125327608,1.05027363,2969.7,2968.5,1.00011872]
["bitfinex-derivatives","ETHF0:USTF0",1767125327808,1.05027363,2969.6,2968.5,1.00011872]
["bitfinex-derivatives","ETHF0:USTF0",1767125328110,0.99105932,2969.8,2968.5,1.00011872]
["bitfinex-derivatives","ETHF0:USTF0",1767125328410,1.05018593,2969.7,2968.5,1.00011872]
["bitfinex-derivatives","ETHF0:USTF0",1767125328606,1.05018593,2969.6,2968.5,1.00011872]
["bitfinex-derivatives","ETHF0:USTF0",1767125328807,0.99105932,2969.8,2968.5,1.00011872]
["bitfinex-derivatives","ETHF0:USTF0",1767125329009,1.05018607,2969.7,2968.5,1.00011872]
["bitfinex-derivatives","ETHF0:USTF0",1767125329212,0.99105932,2969.8,2968.5,1.00011872]
["bitfinex-derivatives","ETHF0:USTF0",1767125329412,1.04978239,2969.7,2968.5,1.00011872]
["bitfinex-derivatives","ETHF0:USTF0",1767125329710,0.99105932,2969.8,2968.5,1.00011872]
["bitfinex-derivatives","ETHF0:USTF0",1767125329904,1.04978239,2969.7,2968.5,1.00011872]
["bitfinex-derivatives","ETHF0:USTF0",1767125330105,0.99105932,2969.8,2968.5,1.00011872]
["bitfinex-derivatives","ETHF0:USTF0",1767125330305,1.04971953,2969.7,2968.5,1.00011872]
["bitfinex-derivatives","ETHF0:USTF0",1767125330507,0.99105932,2969.8,2968.5,1.00011872]
["bitfinex-derivatives","ETHF0:USTF0",1767125330709,1.04971953,2969.7,2968.5,1.00011872]
["bitfinex-derivatives","ETHF0:USTF0",1767125331009,0.99105932,2969.8,2968.5,1.00011872]
["bitfinex-derivatives","ETHF0:USTF0",1767125331313,1.04966232,2969.7,2968.5,1.00011872]
["bitfinex-derivatives","ETHF0:USTF0",1767125331513,0.99105932,2969.8,2968.5,1.00011872]
["bitfinex-derivatives","ETHF0:USTF0",1767125331713,1.0496647,2969.7,2968.5,1.00011872]
["bitfinex-derivatives","ETHF0:USTF0",1767125331907,0.17628711,2970.1,2968.5,1.00011872]
["bitfinex-derivatives","ETHF0:USTF0",1767125331908,0.00778711,2970.1,2968.5,1.00011872]
["bitfinex-derivatives","ETHF0:USTF0",1767125332109,1.04962928,2970.0,2969.1,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125332310,0.00778711,2970.1,2969.1,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125332615,0.00778711,2970.1,2969.0,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125333214,0.00778711,2970.1,2968.7,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125335616,0.00778711,2970.1,2968.6,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767125335821,0.00778711,2970.1,2968.7,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125336013,0.00778711,2970.1,2968.7,5.35924048]
["bitfinex-derivatives","ETHF0:USTF0",1767125340521,0.99884643,2970.1,2968.6,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767125340720,0.99105932,2969.8,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125340930,0.99105932,2969.5,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125341630,0.99105932,2969.8,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125341925,1.04905113,2969.7,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125342228,0.99105932,2969.8,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125342430,1.04899941,2969.7,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125342628,0.99105932,2969.8,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125342832,1.04900546,2969.7,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125343030,0.99105932,2969.8,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125343228,1.04895959,2969.7,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125343431,0.99105932,2969.8,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125343632,1.04893777,2969.7,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125343825,0.99105932,2969.8,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125344025,1.04893774,2969.7,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125344229,0.99105932,2969.8,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125344426,1.04894738,2969.7,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125344626,0.99105932,2969.8,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125344931,1.04894758,2969.7,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125345231,0.99105932,2969.8,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125345433,1.04897665,2969.7,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125345731,0.99105932,2969.8,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125346028,1.04894743,2969.7,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125346231,0.99105932,2970.0,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125346430,1.04901498,2969.9,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125346626,0.00778711,2970.1,2969.0,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125347434,0.00778711,2970.1,2968.8,0.99105932]
["bitfinex-derivatives","ETHF0:USTF0",1767125350541,0.00778711,2970.1,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125363949,0.00778711,2970.1,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125375260,1.05049613,2970.0,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125375561,0.00778711,2970.1,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125375760,1.05049613,2970.0,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125376053,0.00778711,2970.1,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125376251,1.05049613,2970.0,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125376560,1.05049613,2969.9,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125376863,0.00778711,2970.1,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125377161,1.05142279,2970.0,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125377354,1.05142279,2969.9,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125377553,0.00778711,2970.1,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125377753,1.05143169,2970.0,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125378060,1.05143169,2969.9,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125378360,0.00778711,2970.1,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125378552,1.05144463,2970.0,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125378860,1.05144463,2969.9,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125379062,0.00778711,2970.1,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125379262,1.05144581,2970.0,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125379450,1.05144581,2969.9,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125379654,0.00778711,2970.1,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125379854,1.05150109,2970.0,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125380061,1.05150109,2969.9,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125380260,0.00778711,2970.1,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125380464,1.05142688,2970.0,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125380765,1.05142688,2969.9,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125380965,0.00778711,2970.1,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125381158,1.05142691,2970.0,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125381356,1.05142691,2969.9,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125381655,0.00778711,2970.1,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125381850,1.05139155,2970.0,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125382154,1.05139155,2969.9,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125382354,0.00778711,2970.1,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125382667,1.05136515,2970.0,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125382857,1.05136515,2969.9,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125383058,0.00778711,2970.1,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125383258,1.05136512,2970.0,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125383470,1.05136512,2969.9,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125383663,0.00778711,2970.1,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125383868,1.05134428,2970.0,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125384163,1.05134428,2969.9,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125384365,0.00778711,2970.1,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125384665,1.05132697,2970.0,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125384861,1.05132697,2969.9,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125385062,0.00778711,2970.1,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125385369,1.05132612,2970.0,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125385562,1.05132612,2969.9,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125385869,0.00778711,2970.1,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125386069,1.05131619,2970.0,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125386265,1.05131619,2969.9,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125386454,0.00778711,2970.1,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125386660,1.05130657,2970.0,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125386867,1.05130657,2969.9,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125387167,0.00778711,2970.1,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125387470,1.05130657,2970.0,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125387765,1.05130657,2969.9,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125387969,0.00778711,2970.1,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125388165,1.05129942,2970.0,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125388463,1.05129942,2969.9,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125388666,0.00778711,2970.1,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125388862,1.05129231,2970.0,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125389062,1.05129231,2969.9,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125389265,0.00778711,2970.1,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125389460,1.05167293,2970.0,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125389664,1.05167293,2969.9,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125389867,0.00778711,2970.1,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125390066,1.05167293,2970.0,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125390371,1.05167293,2969.9,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125390573,0.00778711,2970.1,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125390772,1.05166669,2970.0,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125391072,1.05166669,2969.9,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125391271,0.00778711,2970.1,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125391473,1.05166259,2970.0,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125391669,1.05166259,2969.9,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125391867,0.00778711,2970.1,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125392068,1.05166259,2970.0,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125392270,1.05166259,2969.9,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125392574,0.00778711,2970.1,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125392873,1.05164265,2970.0,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125393076,1.05164265,2969.9,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125393272,0.00778711,2970.1,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125393474,1.05163389,2970.0,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125393677,1.05163389,2969.9,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125393878,0.00778711,2970.1,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125394081,1.05163191,2970.0,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125394282,1.05163191,2969.9,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125394480,0.00778711,2970.1,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125394681,1.05163303,2970.0,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125394979,1.05163303,2969.9,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125395179,0.00778711,2970.1,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125395480,1.05163992,2970.0,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125395679,1.05163992,2969.9,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125395872,0.00778711,2970.1,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125396075,1.05164525,2970.0,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125396275,1.05164525,2969.9,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125396475,0.00778711,2970.1,2968.6,4.29643686]
["bitfinex-derivatives","ETHF0:USTF0",1767125396777,1.05164677,2970.0,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125396980,1.05164677,2969.9,2968.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767125397181,1.05164677,2969.8,2968.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767125397372,1.05164677,2969.7,2968.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767125397674,0.00778711,2970.1,2968.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767125397979,1.05137747,2970.0,2968.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767125398181,1.05137747,2969.9,2968.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767125398478,1.05137747,2969.8,2968.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767125398670,0.00778711,2970.1,2968.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767125398871,1.05124656,2970.0,2968.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767125399071,1.05124656,2969.9,2968.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767125399273,1.05124656,2969.8,2968.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767125399475,0.00778711,2970.1,2968.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767125399675,1.05119516,2970.0,2968.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767125399977,1.05119516,2969.9,2968.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767125400278,1.05119516,2969.8,2968.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767125400578,0.00778711,2970.1,2968.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767125400781,1.05118721,2970.0,2968.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767125400982,1.05118721,2969.9,2968.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767125401175,1.05118721,2969.8,2968.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767125401376,0.00778711,2970.1,2968.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767125401576,1.05110482,2970.0,2968.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767125401772,1.05110482,2969.9,2968.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767125401977,1.05110482,2969.8,2968.6,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767125402173,0.00778711,2970.1,2968.8,0.9908838]
["bitfinex-derivatives","ETHF0:USTF0",1767125402378,0.16846,2970.9,2968.8,1.1594538]
["bitfinex-derivatives","ETHF0:USTF0",1767125402575,0.16846,2970.9,2968.9,4.39361648]
["bitfinex-derivatives","ETHF0:USTF0",1767125402576,1.05086995,2970.8,2968.9,4.39361648]
["bitfinex-derivatives","ETHF0:USTF0",1767125402894,1.05086995,2970.7,2968.9,4.39361648]
["bitfinex-derivatives","ETHF0:USTF0",1767125403183,1.05086995,2970.6,2968.9,4.39361648]
["bitfinex-derivatives","ETHF0:USTF0",1767125403383,1.05086995,2970.5,2968.8,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767125403584,0.00504752,2970.0,2968.8,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767125410089,4.752e-05,2970.0,2968.8,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767125412490,4.752e-05,2970.0,2969.0,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125412687,4.752e-05,2970.0,2968.7,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125412890,4.752e-05,2970.0,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125413190,1.05042354,2969.9,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125413400,4.752e-05,2970.0,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125413695,1.0503924,2969.9,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125413887,4.752e-05,2970.0,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125414088,1.05039216,2969.9,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125414388,4.752e-05,2970.0,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125414989,4.752e-05,2970.0,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125415189,4.752e-05,2970.0,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125415890,4.752e-05,2970.0,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125416090,4.752e-05,2970.0,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125418198,1.05031929,2969.9,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125418398,4.752e-05,2970.0,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125418598,1.05029143,2969.9,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125418801,4.752e-05,2970.0,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125418998,1.05029726,2969.9,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125419202,4.752e-05,2970.0,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125419401,1.05042462,2969.9,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125419601,4.752e-05,2970.0,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125419802,1.05042462,2969.9,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125419997,4.752e-05,2970.0,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125420302,1.05040753,2969.9,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125420506,4.752e-05,2970.0,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125420698,1.05037739,2969.9,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125420899,4.752e-05,2970.0,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125421201,1.05037739,2969.9,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125421402,4.752e-05,2970.0,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125421603,1.05035364,2969.9,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125421803,4.752e-05,2970.0,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125422007,1.05035345,2969.9,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125422207,4.752e-05,2970.0,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125422507,1.05032377,2969.9,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125422801,4.752e-05,2970.0,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125423007,1.05032377,2969.9,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125423206,4.752e-05,2970.0,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125423407,1.05028378,2969.9,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125423598,4.752e-05,2970.0,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125423799,1.05028398,2969.9,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125424001,4.752e-05,2970.0,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125424195,1.05030208,2969.9,2968.9,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125424402,4.752e-05,2970.0,2968.9,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125425403,4.752e-05,2970.0,2969.2,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125425908,4.752e-05,2970.0,2968.9,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125426814,4.752e-05,2970.0,2968.6,1.15938405]
["bitfinex-derivatives","ETHF0:USTF0",1767125427015,4.752e-05,2970.0,2968.6,6.03938405]
["bitfinex-derivatives","ETHF0:USTF0",1767125427317,4.752e-05,2970.0,2968.7,4.47208414]
["bitfinex-derivatives","ETHF0:USTF0",1767125428811,4.752e-05,2970.0,2968.6,5.04859]
["bitfinex-derivatives","ETHF0:USTF0",1767125429015,4.752e-05,2970.0,2968.6,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767125429713,1.0503741,2969.9,2968.6,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767125429914,4.752e-05,2970.0,2968.6,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767125430214,1.0503743,2969.9,2968.6,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767125430518,4.752e-05,2970.0,2968.6,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767125430719,1.05038188,2969.9,2968.6,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767125430921,4.752e-05,2970.0,2968.6,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767125431216,1.0503819,2969.9,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125431413,4.752e-05,2970.0,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125431621,1.05039978,2969.9,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125431810,4.752e-05,2970.0,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125432119,1.05039978,2969.9,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125432320,4.752e-05,2970.0,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125432519,1.05041717,2969.9,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125432711,4.752e-05,2970.0,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125433006,1.05041717,2969.9,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125433211,4.752e-05,2970.0,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125433411,1.05055525,2969.9,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125433607,4.752e-05,2970.0,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125433812,1.05055525,2969.9,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125434012,4.752e-05,2970.0,2968.5,0.0090594]
["bitfinex-derivatives","ETHF0:USTF0",1767125434214,1.0505793,2969.9,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125434413,4.752e-05,2970.0,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125434612,1.05057877,2969.9,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125434813,4.752e-05,2970.0,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125435015,1.05057877,2969.9,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125435215,4.752e-05,2970.0,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125435514,1.05060453,2969.9,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125435715,4.752e-05,2970.0,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125436014,1.05058215,2969.9,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125436215,4.752e-05,2970.0,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125436420,1.05063085,2969.9,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125436621,4.752e-05,2970.0,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125436823,1.05063071,2969.9,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125437010,4.752e-05,2970.0,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125437217,1.05069993,2969.9,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125437417,4.752e-05,2970.0,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125437618,1.05069993,2969.9,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125437918,4.752e-05,2970.0,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125438115,1.05069993,2969.9,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125438319,4.752e-05,2970.0,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125438519,1.05077905,2969.9,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125438724,4.752e-05,2970.0,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125438927,1.05077905,2969.9,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125439120,4.752e-05,2970.0,2968.6,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125439320,1.05087421,2969.9,2968.9,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125439531,4.752e-05,2970.0,2968.9,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125446719,4.752e-05,2970.0,2969.2,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125447036,0.40583772,2971.4,2969.8,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125447225,1.04947656,2971.3,2969.8,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125447424,1.04947656,2971.2,2969.8,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125447626,1.39663177,2971.4,2969.8,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125447922,0.00504752,2970.9,2970.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125448124,0.00890373,2970.9,2970.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125460540,0.99079405,2969.9,2968.1,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1767125460736,0.99079405,2969.9,2968.5,4.87301189]
["bitfinex-derivatives","ETHF0:USTF0",1767125460939,0.99079405,2970.2,2968.7,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125461134,0.16847,2970.7,2968.7,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125461435,0.16847,2970.7,2969.4,0.99584157]
["bitfinex-derivatives","ETHF0:USTF0",1767125461639,0.16847,2970.7,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125461835,0.99079405,2970.6,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125463442,0.99079405,2970.3,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125468647,0.99079405,2970.6,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125468946,0.00890373,2970.9,2969.8,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125470746,0.00890373,2970.9,2969.5,0.99079405]
["bitfinex-derivatives","ETHF0:USTF0",1767125472455,0.00890373,2970.9,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125473147,0.00890373,2970.9,2969.5,4.39877368]
["bitfinex-derivatives","ETHF0:USTF0",1767125473352,0.00890373,2970.9,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125476350,1.04832446,2970.8,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125476558,0.00890373,2970.9,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125476853,1.048381,2970.8,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125477150,0.00890373,2970.9,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125477357,1.04842319,2970.8,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125477554,0.00890373,2970.9,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125477854,1.04842319,2970.8,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125478054,0.00890373,2970.9,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125478256,1.04847976,2970.8,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125478456,0.00890373,2970.9,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125478657,1.04847976,2970.8,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125478853,0.00890373,2970.9,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125479050,1.04847976,2970.8,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125479251,0.00890373,2970.9,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125479451,1.05699328,2970.8,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125479754,0.00890373,2970.9,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125479948,1.05699347,2970.8,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125480256,0.00890373,2970.9,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125480551,1.05708931,2970.8,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125480756,0.00890373,2970.9,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125480957,1.05707692,2970.8,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125481156,0.00890373,2970.9,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125481459,1.05714757,2970.8,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125481663,0.00890373,2970.9,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125481860,1.05714757,2970.8,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125482056,0.00890373,2970.9,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125482262,1.05721048,2970.8,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125482555,0.00890373,2970.9,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125482859,1.05721048,2970.8,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125483156,0.00890373,2970.9,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125483362,5.41568821,2970.8,2969.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125483550,0.99037936,2970.4,2968.6,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767125483858,1.05730885,2970.3,2968.6,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767125484054,1.05730885,2970.2,2968.6,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767125484261,1.05730885,2970.1,2968.6,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767125484457,4.576547,2970.6,2968.6,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767125484648,1.05732982,2970.5,2969.3,0.00504751]
["bitfinex-derivatives","ETHF0:USTF0",1767125484854,1.05732982,2970.4,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125485062,1.05732982,2970.3,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125485247,1.05732982,2970.2,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125485449,1.05732982,2970.1,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125485655,4.35837936,2970.5,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125485867,1.05722746,2970.4,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125486047,1.05722746,2970.3,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125486253,1.05722746,2970.2,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125486448,1.05722746,2970.1,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125486666,4.35837936,2970.5,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125486854,1.0571626,2970.4,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125487164,1.0571626,2970.3,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125487463,1.0571626,2970.2,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125487662,1.0571626,2970.1,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125487962,4.35837936,2970.5,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125488159,1.05714668,2970.4,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125488359,1.05714668,2970.3,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125488558,1.05714668,2970.2,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125488760,1.05714668,2970.1,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125489058,4.35837936,2970.5,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125489257,1.05725134,2970.4,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125489454,1.05725134,2970.3,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125489655,1.05725134,2970.2,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125489857,1.05725134,2970.1,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125490164,4.35837936,2970.5,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125490355,1.05718543,2970.4,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125490665,1.05718543,2970.3,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125490857,1.05718543,2970.2,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125491058,1.05718543,2970.1,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125491258,4.35837936,2970.5,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125491464,1.05710937,2970.4,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125491766,1.05710937,2970.3,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125491952,1.05710937,2970.2,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125492158,1.05710937,2970.1,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125492362,4.35837936,2970.5,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125492566,1.057008,2970.4,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125492765,1.057008,2970.3,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125492968,1.057008,2970.2,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125493161,1.057008,2970.1,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125493366,4.35837936,2970.5,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125493666,1.05691483,2970.4,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125493865,1.05691483,2970.3,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125494065,1.05691483,2970.2,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125494365,1.05691483,2970.1,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125494563,4.35837936,2970.5,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125494863,1.05682998,2970.4,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125495066,1.05682998,2970.3,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125495264,1.05682998,2970.2,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125495569,1.05682998,2970.1,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125495866,4.35837936,2970.5,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125496067,1.05674811,2970.4,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125496266,1.05674811,2970.3,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125496468,1.05674811,2970.2,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125496767,4.35837936,2970.5,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125496969,1.05667366,2970.4,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125497162,1.05667366,2970.3,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125497363,1.05667366,2970.2,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125497564,4.35837936,2970.5,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125497762,1.0566083,2970.4,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125497964,1.0566083,2970.3,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125498165,1.0566083,2970.2,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125498467,4.35837936,2970.5,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125498766,1.05654361,2970.4,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125498969,1.05654361,2970.3,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125499168,1.05654361,2970.2,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125499369,4.35837936,2970.5,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125499572,1.05654915,2970.4,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125499868,1.05654915,2970.3,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125500070,1.05654915,2970.2,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125500262,0.16848,2970.6,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125500572,1.05657422,2970.5,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125500772,1.05657422,2970.4,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125500972,1.05657422,2970.3,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125501272,1.05657422,2970.2,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125501474,0.16848,2970.6,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125501772,1.05661677,2970.5,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125501973,1.05661677,2970.4,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125502175,1.05661677,2970.3,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125502472,1.05661677,2970.2,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125502674,0.16848,2970.6,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125502863,1.05669709,2970.5,2968.6,4.31858304]
["bitfinex-derivatives","ETHF0:USTF0",1767125503065,1.05669709,2970.4,2968.6,5.4775524]
["bitfinex-derivatives","ETHF0:USTF0",1767125503270,1.05669709,2970.3,2968.6,5.4775524]
["bitfinex-derivatives","ETHF0:USTF0",1767125503467,0.16848,2970.6,2968.6,5.4775524]
["bitfinex-derivatives","ETHF0:USTF0",1767125503673,1.0567776,2970.5,2968.6,5.4775524]
["bitfinex-derivatives","ETHF0:USTF0",1767125503978,1.0567776,2970.4,2968.6,5.4775524]
["bitfinex-derivatives","ETHF0:USTF0",1767125504273,1.0567776,2970.3,2968.6,5.4775524]
["bitfinex-derivatives","ETHF0:USTF0",1767125504476,0.16848,2970.6,2968.6,5.4775524]
["bitfinex-derivatives","ETHF0:USTF0",1767125504779,1.05678128,2970.5,2968.6,5.4775524]
["bitfinex-derivatives","ETHF0:USTF0",1767125504980,1.05678128,2970.4,2968.6,5.4775524]
["bitfinex-derivatives","ETHF0:USTF0",1767125505183,1.05678128,2970.3,2968.6,5.4775524]
["bitfinex-derivatives","ETHF0:USTF0",1767125505473,0.16848,2970.6,2968.6,5.4775524]
["bitfinex-derivatives","ETHF0:USTF0",1767125505780,1.05701411,2970.5,2968.6,5.4775524]
["bitfinex-derivatives","ETHF0:USTF0",1767125506078,1.05701411,2970.4,2968.6,5.4775524]
["bitfinex-derivatives","ETHF0:USTF0",1767125506280,1.05701411,2970.3,2968.6,5.4775524]
["bitfinex-derivatives","ETHF0:USTF0",1767125506580,0.16848,2970.6,2968.6,5.4775524]
["bitfinex-derivatives","ETHF0:USTF0",1767125506771,1.05719563,2970.5,2968.6,5.4775524]
["bitfinex-derivatives","ETHF0:USTF0",1767125506972,1.05719563,2970.4,2968.6,5.4775524]
["bitfinex-derivatives","ETHF0:USTF0",1767125507171,1.05719563,2970.3,2968.6,5.4775524]
["bitfinex-derivatives","ETHF0:USTF0",1767125507372,1.05738036,2970.2,2968.6,5.4775524]
["bitfinex-derivatives","ETHF0:USTF0",1767125507572,0.16848,2970.6,2968.6,5.4775524]
["bitfinex-derivatives","ETHF0:USTF0",1767125507782,1.0573801,2970.5,2968.6,5.4775524]
["bitfinex-derivatives","ETHF0:USTF0",1767125508073,1.0573801,2970.4,2968.6,5.4775524]
["bitfinex-derivatives","ETHF0:USTF0",1767125508278,1.0573801,2970.3,2968.6,5.4775524]
["bitfinex-derivatives","ETHF0:USTF0",1767125508481,1.0573801,2970.2,2968.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767125508680,0.16848,2970.6,2968.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767125508979,1.05759603,2970.5,2968.8,4.3201505]
["bitfinex-derivatives","ETHF0:USTF0",1767125509180,1.05759603,2970.4,2968.8,4.3201505]
["bitfinex-derivatives","ETHF0:USTF0",1767125509375,1.05759603,2970.3,2968.8,4.3201505]
["bitfinex-derivatives","ETHF0:USTF0",1767125509677,1.05759603,2970.2,2968.8,4.3201505]
["bitfinex-derivatives","ETHF0:USTF0",1767125509982,0.16848,2970.6,2968.8,4.3201505]
["bitfinex-derivatives","ETHF0:USTF0",1767125510171,1.0596647,2970.5,2968.8,4.3201505]
["bitfinex-derivatives","ETHF0:USTF0",1767125510376,1.0596647,2970.4,2968.8,4.3201505]
["bitfinex-derivatives","ETHF0:USTF0",1767125510578,1.0596647,2970.3,2968.8,4.3201505]
["bitfinex-derivatives","ETHF0:USTF0",1767125510876,1.0596647,2970.2,2968.8,4.3201505]
["bitfinex-derivatives","ETHF0:USTF0",1767125511076,0.16848,2970.6,2968.8,4.3201505]
["bitfinex-derivatives","ETHF0:USTF0",1767125511382,2.43726432,2970.6,2968.8,4.3201505]
["bitfinex-derivatives","ETHF0:USTF0",1767125511689,1.06023732,2970.5,2968.8,4.3201505]
["bitfinex-derivatives","ETHF0:USTF0",1767125511866,1.06023732,2970.4,2968.8,4.3201505]
["bitfinex-derivatives","ETHF0:USTF0",1767125512071,1.06023732,2970.3,2968.8,4.3201505]
["bitfinex-derivatives","ETHF0:USTF0",1767125512376,1.06023732,2970.2,2968.8,4.3201505]
["bitfinex-derivatives","ETHF0:USTF0",1767125512573,1.06023732,2970.1,2968.8,4.3201505]
["bitfinex-derivatives","ETHF0:USTF0",1767125512770,1.377027,2970.6,2968.8,4.3201505]
["bitfinex-derivatives","ETHF0:USTF0",1767125512974,1.06064918,2970.5,2968.8,4.3201505]
["bitfinex-derivatives","ETHF0:USTF0",1767125513166,2.26919618,2970.5,2968.8,4.3201505]
["bitfinex-derivatives","ETHF0:USTF0",1767125513369,2.26919618,2970.5,2968.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767125516174,2.26919618,2970.5,2968.6,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767125516377,2.26919618,2970.5,2968.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125516577,2.26919618,2970.5,2968.7,9.32378538]
["bitfinex-derivatives","ETHF0:USTF0",1767125518283,2.26919618,2970.5,2968.8,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767125524386,2.26919618,2970.5,2968.6,0.16859]
["bitfinex-derivatives","ETHF0:USTF0",1767125524682,2.26919618,2970.4,2968.6,5.03259]
["bitfinex-derivatives","ETHF0:USTF0",1767125524881,1.06064918,2970.3,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125525075,1.208547,2970.2,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125525273,0.99037936,2969.9,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125525484,1.06064918,2969.8,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125527586,1.06064918,2969.7,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125527776,0.00504752,2969.4,2968.5,0.00401189]
["bitfinex-derivatives","ETHF0:USTF0",1767125528278,1.208547,2970.4,2968.6,0.99037936]
["bitfinex-derivatives","ETHF0:USTF0",1767125528485,1.05995657,2970.3,2968.6,0.99037936]
["bitfinex-derivatives","ETHF0:USTF0",1767125528683,1.05995657,2970.2,2968.6,0.99037936]
["bitfinex-derivatives","ETHF0:USTF0",1767125528983,1.05995657,2970.1,2968.6,0.99037936]
["bitfinex-derivatives","ETHF0:USTF0",1767125529185,0.00504752,2969.6,2969.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125529582,1.97519643,2970.7,2969.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125529583,1.208547,2970.6,2969.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125529782,1.208547,2970.6,2969.1,0.99542688]
["bitfinex-derivatives","ETHF0:USTF0",1767125529984,1.06000692,2970.5,2969.1,5.01742688]
["bitfinex-derivatives","ETHF0:USTF0",1767125530179,0.00385621,2970.9,2969.1,5.01742688]
["bitfinex-derivatives","ETHF0:USTF0",1767125530376,1.05978338,2970.8,2969.1,4.02704752]
["bitfinex-derivatives","ETHF0:USTF0",1767125530577,0.00504752,2970.2,2969.1,4.02704752]
["bitfinex-derivatives","ETHF0:USTF0",1767125530778,0.00504752,2970.2,2969.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125530988,0.00504752,2970.2,2969.2,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767125532188,0.00504752,2970.2,2969.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125532383,0.00504752,2970.2,2969.2,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767125532588,0.00504752,2970.2,2969.3,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125537486,0.00504752,2970.2,2969.2,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1767125537682,0.00504752,2970.2,2969.2,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125537991,0.00504752,2970.2,2969.3,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1767125540686,4.752e-05,2970.2,2969.5,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125540890,0.00385621,2970.9,2969.8,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125541089,1.05867973,2970.8,2969.8,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125541291,0.00385621,2970.9,2969.8,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125541490,1.05855006,2970.8,2969.8,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125541795,0.00504752,2970.6,2969.8,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125543590,4.752e-05,2970.6,2969.8,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125549502,4.752e-05,2970.6,2970.1,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125549795,2.19914876,2972.3,2970.2,9.32212009]
["bitfinex-derivatives","ETHF0:USTF0",1767125549992,0.99060176,2972.0,2970.4,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125550191,1.05699514,2971.9,2970.4,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125550391,0.99060176,2972.0,2970.4,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125550596,0.00504752,2971.5,2970.9,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125550797,0.00504752,2971.5,2970.2,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767125551293,0.00504752,2971.5,2970.2,5.84860176]
["bitfinex-derivatives","ETHF0:USTF0",1767125551793,0.00504752,2971.5,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125554588,0.00504752,2971.5,2970.8,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125554788,0.00280372,2972.0,2970.8,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125555896,0.00504752,2971.7,2970.8,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125561295,0.00504752,2971.7,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125561505,0.00504752,2971.7,2970.6,4.21404752]
["bitfinex-derivatives","ETHF0:USTF0",1767125562698,0.00504752,2971.7,2970.8,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125580016,0.00280372,2972.0,2971.5,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125580017,3.72e-06,2972.0,2971.5,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125580204,1.208547,2972.6,2971.5,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125580609,1.208547,2972.6,2971.2,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125580812,0.00504752,2972.2,2971.2,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125581007,1.05762661,2972.1,2971.2,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125581210,1.06145725,2972.1,2971.2,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125581418,0.00383064,2972.1,2971.2,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125582218,0.00383064,2972.1,2970.9,1.15906176]
["bitfinex-derivatives","ETHF0:USTF0",1767125582416,0.99060176,2971.9,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125583118,1.05788553,2971.8,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125583308,0.00383064,2972.1,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125583619,1.05810777,2972.0,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125583821,1.05810777,2971.9,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125584023,1.05810777,2971.8,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125584220,0.00383064,2972.1,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125584519,1.05844708,2972.0,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125584721,1.05844708,2971.9,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125584914,1.05844708,2971.8,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125585114,0.00383064,2972.1,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125585321,1.05842394,2972.0,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125585521,1.05842394,2971.9,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125585721,1.05842135,2971.8,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125585922,0.00383064,2972.1,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125586121,1.05842308,2972.0,2971.0,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125586318,1.05842308,2971.9,2971.0,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125586522,0.00383064,2972.1,2971.0,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125586719,1.05841711,2972.0,2971.0,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125586919,1.05841711,2971.9,2971.0,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125587123,0.00383064,2972.1,2971.0,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125587327,1.05842032,2972.0,2971.0,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125587525,1.05842032,2971.9,2971.0,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125587722,0.00383064,2972.1,2971.0,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125587919,1.05842468,2972.0,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125588116,1.05842468,2971.9,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125588316,1.0584473,2971.8,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125588526,1.05846403,2971.7,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125588716,0.99060176,2971.9,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125588922,1.05846361,2971.8,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125589125,1.05846361,2971.7,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125589321,0.99060176,2971.9,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125589521,1.05842988,2971.8,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125589721,1.05842988,2971.7,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125589928,0.00383064,2972.1,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125590225,1.05842938,2972.0,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125590425,1.05842938,2971.9,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125590617,1.05842938,2971.8,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125590813,1.05842938,2971.7,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125591016,0.00383064,2972.1,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125591226,1.05840489,2972.0,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125591427,1.05840489,2971.9,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125591626,1.05840489,2971.8,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125591832,1.05840489,2971.7,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125592019,0.00383064,2972.1,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125592220,1.05837573,2972.0,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125592422,1.05837573,2971.9,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125592727,1.05837573,2971.8,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125592930,1.05837573,2971.7,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125593229,0.00383064,2972.1,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125593428,1.05833419,2972.0,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125593625,1.05833419,2971.9,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125593824,1.05833419,2971.8,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125594019,1.05833419,2971.7,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125594216,0.00383064,2972.1,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125594423,1.05830854,2972.0,2970.7,0.99060176]
["bitfinex-derivatives","ETHF0:USTF0",1767125594621,1.05830854,2971.9,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125594822,1.05830854,2971.8,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125595025,1.05830854,2971.7,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125595330,0.00383064,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125595627,1.05828429,2972.0,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125595828,1.05828429,2971.9,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125596029,1.05828429,2971.8,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125596230,1.05828429,2971.7,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125596431,0.00383064,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125596632,1.05825733,2972.0,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125596931,1.05825733,2971.9,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125597118,0.00383064,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125597119,1.05825733,2971.8,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125597321,1.05825733,2971.7,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125597522,0.00383064,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125597722,1.05823126,2972.0,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125597919,1.05823126,2971.9,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125598128,1.05823126,2971.8,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125598330,1.05823126,2971.7,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125598530,0.00383064,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125598834,1.05820746,2972.0,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125599028,1.05820746,2971.9,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125599327,1.05820746,2971.8,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125599527,1.05820746,2971.7,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125599727,0.00383064,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125599928,1.05681588,2972.0,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125600128,1.05681588,2971.9,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125600330,1.05681588,2971.8,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125600633,1.05681588,2971.7,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125600826,0.00383064,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125601028,1.05679635,2972.0,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125601227,1.05679635,2971.9,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125601435,1.05679635,2971.8,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125601634,1.05679635,2971.7,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125601837,0.00383064,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125602030,1.05678019,2972.0,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125602230,1.05678019,2971.9,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125602529,1.05678019,2971.8,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125602833,1.05678019,2971.7,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125603035,0.00383064,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125603226,1.05677208,2972.0,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125603427,1.05677208,2971.9,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125603628,1.05677208,2971.8,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125603921,0.00383064,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125604125,1.05672841,2972.0,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125604333,1.05672841,2971.9,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125604534,1.05672841,2971.8,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125604733,0.00383064,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125604925,1.05673201,2972.0,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125605125,1.05673201,2971.9,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125605324,1.05673201,2971.8,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125605524,0.00383064,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125605727,1.05673637,2972.0,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125605931,1.05673637,2971.9,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125606237,1.05673637,2971.8,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125606434,0.00383064,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125606730,1.05673681,2972.0,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125606936,1.05673681,2971.9,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125607138,1.05673681,2971.8,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125607337,0.00383064,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125607537,0.00383064,2972.1,2970.7,4.3106525]
["bitfinex-derivatives","ETHF0:USTF0",1767125607935,0.00383064,2972.1,2971.1,0.98971665]
["bitfinex-derivatives","ETHF0:USTF0",1767125609232,0.00383064,2972.1,2970.8,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1767125609634,0.00383064,2972.1,2970.9,4.39877931]
["bitfinex-derivatives","ETHF0:USTF0",1767125615340,0.00383064,2972.1,2971.0,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767125616943,0.00383064,2972.1,2971.1,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767125618045,0.00383064,2972.1,2970.8,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1767125618342,0.00383064,2972.1,2970.9,9.26801308]
["bitfinex-derivatives","ETHF0:USTF0",1767125618741,0.00383064,2972.1,2970.9,4.42601308]
["bitfinex-derivatives","ETHF0:USTF0",1767125619045,0.00383064,2972.1,2971.0,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1767125620343,0.00383064,2972.1,2970.8,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1767125620640,0.00383064,2972.1,2970.9,9.14702148]
["bitfinex-derivatives","ETHF0:USTF0",1767125635749,0.00383064,2972.1,2970.9,9.31548148]
["bitfinex-derivatives","ETHF0:USTF0",1767125636556,0.00383064,2972.1,2970.9,4.47348148]
["bitfinex-derivatives","ETHF0:USTF0",1767125636855,0.00383064,2972.1,2971.0,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767125642966,0.00383064,2972.1,2971.1,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125643962,0.00383064,2972.1,2970.9,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1767125644262,0.00383064,2972.1,2971.0,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767125646662,0.00383064,2972.1,2970.9,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1767125646862,0.00383064,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125647059,1.05718172,2972.0,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125647260,1.05718172,2971.9,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125647466,0.00383064,2972.1,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125647467,1.05718172,2971.8,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125647760,1.05678372,2971.7,2970.8,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125647957,0.00383064,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125648157,1.05679101,2972.0,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125648358,1.05679101,2971.9,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125648665,1.05679101,2971.8,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125648869,0.00383064,2972.1,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125649062,1.05623813,2972.0,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125649261,1.05623813,2971.9,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125649564,1.05623813,2971.8,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125649862,0.00383064,2972.1,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125650063,1.05587516,2972.0,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125650262,1.05587516,2971.9,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125650469,1.05587516,2971.8,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125650659,0.00383064,2972.1,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125650858,1.05561395,2972.0,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125651058,1.05561395,2971.9,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125651254,0.00383064,2972.1,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125651466,1.05539076,2972.0,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125651665,1.05539076,2971.9,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125651855,0.00383064,2972.1,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125652055,1.05540288,2972.0,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125652258,1.05540288,2971.9,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125652463,0.00383064,2972.1,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125652665,1.055206,2972.0,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125652855,1.055206,2971.9,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125653062,0.00383064,2972.1,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125653262,1.05503963,2972.0,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125653460,1.05503963,2971.9,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125653660,0.00383064,2972.1,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125653967,1.05503872,2972.0,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125654164,1.05503872,2971.9,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125654368,0.00383064,2972.1,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125654570,1.05489622,2972.0,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125654865,1.05489622,2971.9,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125655067,0.99359174,2972.1,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125655268,1.05477139,2972.0,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125655467,1.05477139,2971.9,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125655766,0.99359174,2972.1,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125655955,1.05477138,2972.0,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125656156,1.05477138,2971.9,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125656370,0.99359174,2972.1,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125656569,1.05465042,2972.0,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125656769,1.05465042,2971.9,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125656970,0.99359174,2972.1,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125657171,1.05465594,2972.0,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125657370,1.05465594,2971.9,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125657671,0.99359174,2972.1,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125657870,1.05457349,2972.0,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125658075,1.05457349,2971.9,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125658273,0.99359174,2972.1,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125658475,1.05450306,2972.0,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125658772,1.05450306,2971.9,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125658971,0.00383064,2972.1,2970.8,0.9897611]
["bitfinex-derivatives","ETHF0:USTF0",1767125659766,0.00383064,2972.1,2970.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125659767,0.00383064,2972.1,2970.9,0.9897611]
["bitfinex-derivatives","ETHF0:USTF0",1767125667884,0.00383064,2972.1,2970.7,5.02847]
["bitfinex-derivatives","ETHF0:USTF0",1767125670784,0.99359174,2972.1,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125670985,0.9897611,2971.8,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125672188,0.99359174,2972.1,2970.7,0.9897611]
["bitfinex-derivatives","ETHF0:USTF0",1767125672387,1.05650127,2972.0,2970.7,0.9897611]
["bitfinex-derivatives","ETHF0:USTF0",1767125672587,1.05650127,2971.9,2970.7,0.9897611]
["bitfinex-derivatives","ETHF0:USTF0",1767125672889,0.99359174,2972.1,2970.7,0.9897611]
["bitfinex-derivatives","ETHF0:USTF0",1767125673181,1.05650012,2972.0,2970.7,0.9897611]
["bitfinex-derivatives","ETHF0:USTF0",1767125673387,0.00383064,2972.1,2970.7,0.9897611]
["bitfinex-derivatives","ETHF0:USTF0",1767125673687,1.05663688,2972.0,2970.7,0.9897611]
["bitfinex-derivatives","ETHF0:USTF0",1767125673987,0.00383064,2972.1,2970.7,0.9897611]
["bitfinex-derivatives","ETHF0:USTF0",1767125674185,1.05663688,2972.0,2970.7,0.9897611]
["bitfinex-derivatives","ETHF0:USTF0",1767125674385,0.00383064,2972.1,2970.7,0.9897611]
["bitfinex-derivatives","ETHF0:USTF0",1767125674584,1.05687025,2972.0,2970.7,0.9897611]
["bitfinex-derivatives","ETHF0:USTF0",1767125674785,0.00383064,2972.1,2970.7,0.9897611]
["bitfinex-derivatives","ETHF0:USTF0",1767125675079,1.05687112,2972.0,2970.7,0.9897611]
["bitfinex-derivatives","ETHF0:USTF0",1767125675285,1.05687112,2971.9,2970.7,0.9897611]
["bitfinex-derivatives","ETHF0:USTF0",1767125675489,0.00383064,2972.1,2970.7,0.9897611]
["bitfinex-derivatives","ETHF0:USTF0",1767125675688,1.05718475,2972.0,2970.7,0.9897611]
["bitfinex-derivatives","ETHF0:USTF0",1767125675888,1.05718475,2971.9,2970.7,0.9897611]
["bitfinex-derivatives","ETHF0:USTF0",1767125676084,0.00383064,2972.1,2970.7,0.9897611]
["bitfinex-derivatives","ETHF0:USTF0",1767125676289,1.05758168,2972.0,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125676591,1.05758168,2971.9,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125676783,1.05758168,2971.8,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125676982,0.00383064,2972.1,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125677190,1.05759878,2972.0,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125677391,1.05759878,2971.9,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125677590,1.05759878,2971.8,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125677891,0.00383064,2972.1,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125678091,1.05760172,2972.0,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125678291,1.05760172,2971.9,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125678493,1.05760172,2971.8,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125678791,0.00383064,2972.1,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125678984,1.05763162,2972.0,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125679184,1.05763162,2971.9,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125679385,0.00383064,2972.1,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125679594,1.05761209,2972.0,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125679791,1.05761209,2971.9,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125679991,1.05761209,2971.8,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125680193,0.00383064,2972.1,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125680392,1.05766472,2972.0,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125680604,1.05766472,2971.9,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125680801,1.05766472,2971.8,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125681001,0.00383064,2972.1,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125681203,1.05766492,2972.0,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125681402,1.05766492,2971.9,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125681603,1.05766492,2971.8,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125681804,0.00383064,2972.1,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125682104,1.05768574,2972.0,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125682307,1.05768574,2971.9,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125682506,1.05768574,2971.8,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125682708,0.00383064,2972.1,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125682910,1.05771422,2972.0,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125683109,1.05771422,2971.9,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125683406,1.05771422,2971.8,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125683602,0.00383064,2972.1,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125683801,1.05773097,2972.0,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125684006,1.05773097,2971.9,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125684209,1.05773097,2971.8,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125684401,0.00383064,2972.1,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125684608,1.05776314,2972.0,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125684801,1.05776314,2971.9,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125685005,1.05776314,2971.8,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125685206,0.00383064,2972.1,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125685405,1.05780108,2972.0,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125685608,1.05780108,2971.9,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125685811,1.05780108,2971.8,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125686008,0.00383064,2972.1,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125686311,1.05778266,2972.0,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125686611,1.05778266,2971.9,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125686807,0.00383064,2972.1,2970.6,0.99480862]
["bitfinex-derivatives","ETHF0:USTF0",1767125687008,0.9897611,2971.3,2970.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125687210,1.05734522,2971.2,2970.2,0.00414713]
["bitfinex-derivatives","ETHF0:USTF0",1767125687414,0.9897611,2971.3,2970.2,0.00414713]
["bitfinex-derivatives","ETHF0:USTF0",1767125687606,1.0573576,2971.2,2970.2,0.00414713]
["bitfinex-derivatives","ETHF0:USTF0",1767125687812,1.0573576,2971.1,2970.2,0.00414713]
["bitfinex-derivatives","ETHF0:USTF0",1767125688010,2.04718796,2971.0,2969.5,0.9897611]
["bitfinex-derivatives","ETHF0:USTF0",1767125688217,2.04718796,2971.0,2970.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125688218,0.00504752,2970.5,2970.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125689313,0.00504752,2970.5,2970.0,0.00780448]
["bitfinex-derivatives","ETHF0:USTF0",1767125693516,0.00504752,2970.5,2970.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767125694520,0.00504752,2970.5,2970.0,0.005052]
["bitfinex-derivatives","ETHF0:USTF0",1767125694923,0.9897611,2970.4,2969.0,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1767125695125,0.9897611,2970.4,2969.1,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767125695325,0.00504752,2970.5,2969.1,5.8467611]
["bitfinex-derivatives","ETHF0:USTF0",1767125695920,0.00504752,2970.5,2969.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125700426,0.9897611,2970.4,2969.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125700824,0.00504752,2970.5,2969.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125703628,4.752e-05,2970.5,2970.0,0.9897611]
["bitfinex-derivatives","ETHF0:USTF0",1767125703929,4.752e-05,2970.5,2969.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125707129,4.752e-05,2970.5,2969.5,4.85904752]
["bitfinex-derivatives","ETHF0:USTF0",1767125714033,4.752e-05,2970.5,2969.7,0.9897611]
["bitfinex-derivatives","ETHF0:USTF0",1767125714330,0.9897611,2971.8,2970.0,0.9897611]
["bitfinex-derivatives","ETHF0:USTF0",1767125714528,1.05533613,2971.7,2970.0,0.9897611]
["bitfinex-derivatives","ETHF0:USTF0",1767125714731,1.05533613,2971.6,2970.0,0.9897611]
["bitfinex-derivatives","ETHF0:USTF0",1767125714929,1.05533613,2971.5,2970.0,0.9897611]
["bitfinex-derivatives","ETHF0:USTF0",1767125715129,0.00504752,2971.0,2970.0,0.9897611]
["bitfinex-derivatives","ETHF0:USTF0",1767125716427,0.00504752,2971.0,2969.5,5.02758752]
["bitfinex-derivatives","ETHF0:USTF0",1767125716637,0.00504752,2971.0,2969.6,0.99006181]
["bitfinex-derivatives","ETHF0:USTF0",1767125716838,0.00504752,2971.0,2969.6,5.34513088]
["bitfinex-derivatives","ETHF0:USTF0",1767125718033,4.752e-05,2971.0,2969.6,5.34513088]
["bitfinex-derivatives","ETHF0:USTF0",1767125719240,4.752e-05,2971.0,2970.0,0.99006181]
["bitfinex-derivatives","ETHF0:USTF0",1767125720133,4.752e-05,2971.0,2969.6,1.15859181]
["bitfinex-derivatives","ETHF0:USTF0",1767125720333,4.752e-05,2971.0,2969.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125720532,4.752e-05,2971.0,2969.6,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1767125720733,4.752e-05,2971.0,2969.6,9.1507006]
["bitfinex-derivatives","ETHF0:USTF0",1767125729451,4.752e-05,2971.0,2969.9,0.99006181]
["bitfinex-derivatives","ETHF0:USTF0",1767125737254,4.752e-05,2971.0,2969.6,5.02553]
["bitfinex-derivatives","ETHF0:USTF0",1767125737659,4.752e-05,2971.0,2969.7,4.37130426]
["bitfinex-derivatives","ETHF0:USTF0",1767125738062,4.752e-05,2971.0,2969.8,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767125742052,4.752e-05,2971.0,2969.6,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1767125742250,1.05651708,2970.9,2969.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125742456,1.05645009,2970.8,2969.5,4.86704752]
["bitfinex-derivatives","ETHF0:USTF0",1767125742655,4.752e-05,2971.0,2969.5,4.86704752]
["bitfinex-derivatives","ETHF0:USTF0",1767125742855,1.0564241,2970.9,2969.5,4.86704752]
["bitfinex-derivatives","ETHF0:USTF0",1767125743059,1.0564241,2970.8,2969.5,4.86704752]
["bitfinex-derivatives","ETHF0:USTF0",1767125743256,1.0564241,2970.7,2969.5,4.86704752]
["bitfinex-derivatives","ETHF0:USTF0",1767125743456,4.752e-05,2971.0,2969.5,4.86704752]
["bitfinex-derivatives","ETHF0:USTF0",1767125743657,1.05658401,2970.9,2969.5,4.86704752]
["bitfinex-derivatives","ETHF0:USTF0",1767125743960,1.05658401,2970.8,2969.5,4.86704752]
["bitfinex-derivatives","ETHF0:USTF0",1767125744268,0.99006181,2970.2,2969.1,0.00309938]
["bitfinex-derivatives","ETHF0:USTF0",1767125744462,1.22478006,2970.1,2969.1,0.00309938]
["bitfinex-derivatives","ETHF0:USTF0",1767125744765,1.05627006,2970.0,2969.1,0.00309938]
["bitfinex-derivatives","ETHF0:USTF0",1767125745057,1.05627006,2969.9,2969.1,0.00309938]
["bitfinex-derivatives","ETHF0:USTF0",1767125745265,0.00297169,2970.0,2969.1,0.00309938]
["bitfinex-derivatives","ETHF0:USTF0",1767125745459,0.00297169,2970.0,2969.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125750169,0.00297169,2970.0,2969.3,4.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767125750557,0.00297169,2970.0,2968.3,0.44105973]
["bitfinex-derivatives","ETHF0:USTF0",1767125750762,0.00297169,2970.0,2967.8,0.99006181]
["bitfinex-derivatives","ETHF0:USTF0",1767125750973,0.00297169,2970.0,2968.0,5.12952043]
["bitfinex-derivatives","ETHF0:USTF0",1767125751269,0.00297169,2970.0,2968.2,0.99006181]
["bitfinex-derivatives","ETHF0:USTF0",1767125751669,0.00504752,2969.4,2968.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125755675,4.752e-05,2969.4,2968.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125755978,0.00297169,2970.0,2968.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125757173,0.00504752,2969.7,2968.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125762687,0.00504752,2969.7,2968.2,0.00397278]
["bitfinex-derivatives","ETHF0:USTF0",1767125763793,0.00504752,2969.7,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125766190,4.752e-05,2969.7,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125767286,4.752e-05,2969.7,2968.8,4.45391248]
["bitfinex-derivatives","ETHF0:USTF0",1767125767590,4.492,2971.0,2969.0,0.99006181]
["bitfinex-derivatives","ETHF0:USTF0",1767125767795,1.05598536,2970.9,2969.0,0.99006181]
["bitfinex-derivatives","ETHF0:USTF0",1767125767993,1.05598536,2970.8,2969.0,0.99006181]
["bitfinex-derivatives","ETHF0:USTF0",1767125768190,1.05598536,2970.7,2969.0,0.99006181]
["bitfinex-derivatives","ETHF0:USTF0",1767125768494,0.00504752,2970.1,2968.7,0.17362752]
["bitfinex-derivatives","ETHF0:USTF0",1767125768994,0.00504752,2970.1,2968.8,4.29936866]
["bitfinex-derivatives","ETHF0:USTF0",1767125770394,0.00352618,2970.7,2969.0,0.99006181]
["bitfinex-derivatives","ETHF0:USTF0",1767125770891,0.00352618,2970.7,2969.1,4.29787953]
["bitfinex-derivatives","ETHF0:USTF0",1767125771792,0.00504752,2970.2,2969.1,4.29787953]
["bitfinex-derivatives","ETHF0:USTF0",1767125773390,0.00504752,2970.2,2968.7,0.17362752]
["bitfinex-derivatives","ETHF0:USTF0",1767125773688,0.00504752,2970.2,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125776500,0.996059,2970.2,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125778000,0.00504752,2970.2,2968.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125778598,0.00504752,2970.2,2969.2,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125779105,0.00504752,2970.2,2968.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125781006,0.996059,2970.2,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125781400,0.99101148,2969.9,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125782605,1.06064995,2969.8,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125782805,0.99101148,2969.9,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125783107,1.06065431,2969.8,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125783406,0.99101148,2969.9,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125783607,1.06065388,2969.8,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125783799,0.996059,2970.2,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125783998,1.06065018,2970.1,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125784195,1.06065018,2970.0,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125784503,0.996059,2970.2,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125784504,1.06065018,2969.9,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125784703,1.06065018,2969.8,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125785009,0.996059,2970.2,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125785308,1.06082201,2970.1,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125785509,1.06082201,2970.0,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125785711,1.06082201,2969.9,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125785909,1.06082201,2969.8,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125786210,0.00504752,2970.2,2968.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125786412,1.06076053,2970.1,2969.2,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125786711,0.00504752,2970.2,2969.2,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125787013,1.06081536,2970.1,2968.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125787213,0.00504752,2970.2,2968.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125787413,1.06082768,2970.1,2968.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125787612,0.00504752,2970.2,2968.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125787813,1.06086455,2970.1,2968.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125788113,1.06089549,2970.0,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125788313,0.99101148,2970.1,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125788511,1.06092288,2970.0,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125788710,0.99101148,2970.1,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125788907,1.06090105,2970.0,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125789112,0.99101148,2970.1,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125789312,1.06094889,2970.0,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125789513,0.99101148,2970.1,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125789712,1.06094889,2970.0,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125789914,0.99101148,2970.1,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125790113,1.06094548,2970.0,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125790314,0.99101148,2970.1,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125790515,1.06127524,2970.0,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125790715,0.99101148,2970.1,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125790916,1.06143282,2970.0,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125791217,0.99101148,2970.1,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125791417,1.0615618,2970.0,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125791617,0.00504752,2970.2,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125791917,1.06157611,2970.1,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125792119,1.06157611,2970.0,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125792318,0.00504752,2970.2,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125792518,1.06161317,2970.1,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125792720,1.06161317,2970.0,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125793024,0.00504752,2970.2,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125793320,1.06160762,2970.1,2968.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125793519,1.06160762,2970.0,2968.8,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125793721,0.00504752,2970.2,2968.8,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125793913,1.06179353,2970.1,2968.8,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125794114,1.06179353,2970.0,2968.8,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125794314,0.00504752,2970.2,2968.8,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125794515,1.06195235,2970.1,2968.8,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125794716,1.06195235,2970.0,2968.8,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125794911,0.00504752,2970.2,2968.8,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125795111,1.0619484,2970.1,2968.8,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125795421,1.0619484,2970.0,2968.8,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125795614,1.0619484,2969.9,2968.8,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125795811,0.00504752,2970.2,2968.8,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125796013,1.06209808,2970.1,2968.8,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125796211,1.06209808,2970.0,2968.8,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125796416,0.00504752,2970.2,2968.8,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125796714,1.0620881,2970.1,2968.8,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125796914,1.0620881,2970.0,2968.8,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125797111,0.00504752,2970.2,2968.8,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125797316,1.06210781,2970.1,2968.8,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125797514,1.06210781,2970.0,2968.8,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125797724,1.06210781,2969.9,2968.8,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125797923,0.00504752,2970.2,2968.8,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125798122,1.06246531,2970.1,2968.8,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125798317,1.06246531,2970.0,2968.8,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125798517,1.06246531,2969.9,2968.8,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125798719,0.00504752,2970.2,2968.8,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125798920,1.06253104,2970.1,2968.8,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125799122,1.06253104,2970.0,2968.8,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125799323,1.06253104,2969.9,2968.8,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125799522,0.00504752,2970.2,2968.8,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125799724,1.06258683,2970.1,2968.8,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125800030,1.06258683,2970.0,2968.8,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125800230,1.06258683,2969.9,2968.8,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125800425,0.00504752,2970.2,2969.1,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125801428,0.00504752,2970.2,2969.4,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125802628,0.00504752,2970.2,2969.1,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125815239,0.00504752,2970.2,2969.7,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125815553,0.00352618,2970.7,2969.7,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125815757,1.06109156,2970.6,2969.7,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125815953,0.00352618,2970.7,2969.7,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125816153,1.06081845,2970.6,2969.7,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125816456,0.00504752,2970.4,2969.7,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125816647,4.752e-05,2970.4,2969.7,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125817359,0.00352618,2970.7,2970.0,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125817750,1.20913227,2971.3,2970.3,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125817950,1.06041805,2971.2,2970.3,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125818152,1.06041805,2971.1,2970.3,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125818354,0.00341259,2971.0,2970.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125818554,1.259e-05,2971.0,2970.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125818956,0.00352259,2971.0,2970.4,0.00801891]
["bitfinex-derivatives","ETHF0:USTF0",1767125821658,1.15941148,2971.9,2970.4,0.00801891]
["bitfinex-derivatives","ETHF0:USTF0",1767125821853,1.05919016,2971.8,2970.4,0.00801891]
["bitfinex-derivatives","ETHF0:USTF0",1767125822050,0.99101148,2971.5,2970.4,0.00801891]
["bitfinex-derivatives","ETHF0:USTF0",1767125822557,0.9949973,2971.5,2970.4,0.00801891]
["bitfinex-derivatives","ETHF0:USTF0",1767125825460,0.00398582,2971.5,2970.4,0.00801891]
["bitfinex-derivatives","ETHF0:USTF0",1767125827750,0.00398582,2971.5,2970.6,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125829356,0.00398582,2971.5,2970.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125830352,0.99101148,2972.4,2970.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125830554,1.05731613,2972.3,2970.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125830752,1.05731613,2972.2,2970.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125830956,1.05731613,2972.1,2970.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125831157,0.99101148,2972.4,2970.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125831467,1.05733468,2972.3,2970.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125831656,1.05733468,2972.2,2970.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125831856,1.05733468,2972.1,2970.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125832061,0.99410738,2972.4,2970.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125832262,1.05708314,2972.3,2970.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125832463,1.05708314,2972.2,2970.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125832664,1.05708314,2972.1,2970.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125832867,0.99410738,2972.4,2970.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125833068,1.05712039,2972.3,2970.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125833370,1.05712039,2972.2,2970.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125833568,1.05712039,2972.1,2970.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125833769,0.99410738,2972.4,2970.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125834072,1.05704467,2972.3,2970.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125834274,1.05704467,2972.2,2970.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125834465,1.05704467,2972.1,2970.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125834667,0.99410738,2972.4,2970.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125834866,1.05698469,2972.3,2970.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125835170,0.99410738,2972.4,2970.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125835171,1.05698469,2972.2,2970.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125835370,1.05698469,2972.1,2970.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125835566,0.99410738,2972.4,2970.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125835772,1.05693721,2972.3,2970.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125835964,1.05693721,2972.2,2970.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125836161,1.05693721,2972.1,2970.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125836373,0.99410738,2972.4,2970.9,0.99101148]
["bitfinex-derivatives","ETHF0:USTF0",1767125836575,1.05692873,2972.3,2970.4,0.99758347]
["bitfinex-derivatives","ETHF0:USTF0",1767125836874,1.05692873,2972.2,2970.4,0.99758347]
["bitfinex-derivatives","ETHF0:USTF0",1767125837170,1.05725285,2972.1,2970.4,0.99758347]
["bitfinex-derivatives","ETHF0:USTF0",1767125837365,0.0030959,2972.4,2970.4,0.99758347]
["bitfinex-derivatives","ETHF0:USTF0",1767125837572,1.05722736,2972.3,2970.4,0.99758347]
["bitfinex-derivatives","ETHF0:USTF0",1767125837771,1.05722736,2972.2,2970.4,0.99758347]
["bitfinex-derivatives","ETHF0:USTF0",1767125837967,0.0030959,2972.4,2970.4,0.99758347]
["bitfinex-derivatives","ETHF0:USTF0",1767125838268,1.05723609,2972.3,2970.4,1.16607347]
["bitfinex-derivatives","ETHF0:USTF0",1767125838574,0.0030959,2972.4,2970.8,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125841067,1.20913227,2973.4,2971.7,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125841273,0.16831,2973.5,2971.7,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125841274,1.05329434,2973.3,2972.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125841471,0.16831,2973.5,2972.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125841673,1.05271145,2973.4,2972.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125841865,1.05271145,2973.3,2972.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125842065,0.00411599,2973.3,2972.3,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125842463,1.22083898,2973.2,2971.4,0.27169456]
["bitfinex-derivatives","ETHF0:USTF0",1767125842668,1.05250898,2973.1,2971.4,0.27169456]
["bitfinex-derivatives","ETHF0:USTF0",1767125842875,1.05250898,2973.1,2971.0,1.52556456]
["bitfinex-derivatives","ETHF0:USTF0",1767125843276,1.05250898,2973.1,2971.1,4.41015904]
["bitfinex-derivatives","ETHF0:USTF0",1767125843576,0.00504751,2972.4,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125846976,0.00411599,2973.3,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125847183,1.0529484,2973.2,2971.8,0.99461208]
["bitfinex-derivatives","ETHF0:USTF0",1767125847375,0.00411599,2973.3,2971.8,0.99461208]
["bitfinex-derivatives","ETHF0:USTF0",1767125847569,1.05284231,2973.2,2971.8,0.99461208]
["bitfinex-derivatives","ETHF0:USTF0",1767125847774,0.00411599,2973.3,2971.8,0.99461208]
["bitfinex-derivatives","ETHF0:USTF0",1767125847975,1.05284575,2973.2,2971.8,0.99461208]
["bitfinex-derivatives","ETHF0:USTF0",1767125848276,0.00411599,2973.3,2971.8,0.99461208]
["bitfinex-derivatives","ETHF0:USTF0",1767125848475,1.05269633,2973.2,2971.8,0.99461208]
["bitfinex-derivatives","ETHF0:USTF0",1767125848680,0.00411599,2973.3,2971.8,0.99461208]
["bitfinex-derivatives","ETHF0:USTF0",1767125848979,1.05269647,2973.2,2971.8,0.99461208]
["bitfinex-derivatives","ETHF0:USTF0",1767125849286,0.00411599,2973.3,2971.8,0.99461208]
["bitfinex-derivatives","ETHF0:USTF0",1767125849482,1.05250015,2973.2,2971.8,0.99461208]
["bitfinex-derivatives","ETHF0:USTF0",1767125849682,0.00411599,2973.3,2971.8,0.99461208]
["bitfinex-derivatives","ETHF0:USTF0",1767125849880,1.05250001,2973.2,2971.8,0.99461208]
["bitfinex-derivatives","ETHF0:USTF0",1767125850176,0.00411599,2973.3,2971.8,0.99461208]
["bitfinex-derivatives","ETHF0:USTF0",1767125850177,0.00411599,2973.3,2971.9,4.40449611]
["bitfinex-derivatives","ETHF0:USTF0",1767125852382,0.00411599,2973.3,2972.0,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125852781,0.00411599,2973.3,2972.1,4.46665933]
["bitfinex-derivatives","ETHF0:USTF0",1767125854587,0.00411599,2973.3,2972.1,9.29765933]
["bitfinex-derivatives","ETHF0:USTF0",1767125855287,1.66590565,2974.3,2972.4,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125855487,1.05134534,2974.2,2972.4,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125855680,1.05134534,2974.1,2972.4,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125855880,1.05134534,2974.0,2972.4,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125856085,1.05134534,2973.9,2972.4,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125856285,1.05134534,2973.8,2972.4,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125856481,0.00268304,2973.9,2972.4,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125856685,1.05124394,2973.8,2972.4,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125856884,0.00268304,2973.9,2972.4,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125857087,1.05124406,2973.8,2972.4,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125857288,0.00268304,2973.9,2972.4,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125857487,1.05124337,2973.8,2972.4,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125857684,0.00268304,2973.9,2972.4,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125857879,1.05124335,2973.8,2972.4,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125858080,0.00268304,2973.9,2972.4,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125858281,1.05124376,2973.8,2972.1,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767125858589,1.05124376,2973.7,2972.1,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1767125858786,1.05124376,2973.6,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125858987,1.05124376,2973.5,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125860383,0.16832,2973.4,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125860588,1.05124376,2973.3,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125865301,1.05124376,2973.2,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125865499,1.05124376,2973.1,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125865702,1.05124376,2973.0,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125865902,1.05124376,2972.9,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125866103,1.20913227,2973.3,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125866303,1.05381852,2973.2,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125866597,1.05381852,2973.1,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125866804,1.05381852,2973.0,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125867103,1.05381852,2972.9,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125867403,1.05490213,2972.8,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125867602,1.20913227,2973.3,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125867791,2.2640344,2973.2,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125867992,1.05490213,2973.1,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125868191,1.05490213,2973.0,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125868391,1.05490213,2972.9,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125868596,1.05490213,2972.8,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125868796,1.05490213,2972.7,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125869001,1.05490213,2972.6,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125869202,1.20913227,2973.2,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125869401,2.26502495,2973.1,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125869602,1.05589268,2973.0,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125870396,1.05589268,2972.9,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125870703,1.05589268,2972.8,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125870999,1.05589268,2972.7,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125871199,1.20913227,2973.2,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125871401,1.05667323,2973.1,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125871600,1.05667323,2973.0,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125871795,1.05667323,2972.9,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125872104,1.05667323,2972.8,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125872308,1.05667323,2972.7,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125872501,1.20913227,2973.2,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125872702,1.05668066,2973.1,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125873000,1.05668066,2973.0,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125873201,1.05668066,2972.9,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125873401,1.05668066,2972.8,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125873600,1.05668066,2972.7,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125873803,1.20913227,2973.2,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125874108,1.05667651,2973.1,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125874311,1.05667651,2973.0,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125874505,1.05667651,2972.9,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125874705,1.05667651,2972.8,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125874907,1.05667651,2972.7,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125875109,1.20913227,2973.1,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125875110,1.05667651,2972.6,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125875311,1.37746227,2973.2,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125875508,1.05662498,2973.1,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125875709,1.05662498,2973.0,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125876010,1.05662498,2972.9,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125876208,1.05662498,2972.8,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125876410,1.05662498,2972.7,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125876611,1.37746227,2973.2,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125876810,1.05655944,2973.1,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125877007,1.05655944,2973.0,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125877202,1.05655944,2972.9,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125877403,1.05655944,2972.8,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125877599,1.05655944,2972.7,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125877806,1.37746227,2973.2,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125878004,1.05644018,2973.1,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125878208,1.05644018,2973.0,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125878405,1.05644018,2972.9,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125878611,1.05644018,2972.8,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125878906,1.05644018,2972.7,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125879104,1.37746227,2973.2,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125879312,1.05633295,2973.1,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125879509,1.05633295,2973.0,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125879704,1.05633295,2972.9,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125879910,1.05633295,2972.8,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125880111,1.05633295,2972.7,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125880417,1.37746227,2973.2,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125880611,1.05618731,2973.1,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125880810,1.05618731,2973.0,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125881011,1.05618731,2972.9,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125881212,1.05618731,2972.8,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125881411,0.16833,2973.2,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125881716,1.05608419,2973.1,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125882016,1.20913227,2973.7,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125882217,1.05602438,2973.6,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125882418,1.05602438,2973.5,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125882717,1.05602438,2973.4,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125882920,1.05602438,2973.3,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125883116,1.05602438,2973.2,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125883318,1.37743227,2973.7,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125883517,1.05620914,2973.6,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125883710,1.05620914,2973.5,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125883912,1.05620914,2973.4,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125884214,1.05620914,2973.3,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125884418,1.05620914,2973.2,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125884618,1.37743227,2973.7,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125884816,1.05634932,2973.6,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125885019,1.05634932,2973.5,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125885219,1.05634932,2973.4,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125885418,1.37743227,2973.7,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125885419,1.05634932,2973.3,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125885613,1.05634932,2973.2,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125885816,1.20913227,2973.6,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125886017,1.05653226,2973.5,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125886215,1.05653226,2973.4,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125886421,1.05653226,2973.3,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125886621,1.05653226,2973.2,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125886818,1.05653226,2973.1,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125887129,1.20913227,2973.6,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125887321,2.26616491,2973.5,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125887517,1.05703264,2973.4,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125887721,1.05703264,2973.3,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767125887923,1.05703264,2973.2,2971.9,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125888121,1.05703264,2973.1,2971.9,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125888322,1.20913227,2973.5,2971.9,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125892229,1.05803653,2973.4,2971.9,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125892433,1.05803653,2973.3,2971.9,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125892635,0.1683,2973.7,2971.9,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125892828,1.05789178,2973.6,2971.9,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125893025,1.05789178,2973.5,2971.9,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125893334,1.05789178,2973.4,2971.9,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125893532,1.05789178,2973.3,2971.9,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125893730,0.1683,2973.7,2971.9,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125893933,1.05773227,2973.6,2971.9,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125894227,1.05773227,2973.5,2971.9,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125894433,1.05773227,2973.4,2971.9,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125894629,1.05773227,2973.3,2971.9,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125894831,0.1683,2973.7,2971.9,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125895031,1.05760412,2973.6,2971.9,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125895227,1.05760412,2973.5,2971.9,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125895426,1.05760412,2973.4,2971.9,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125895631,1.05760412,2973.3,2971.9,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125895939,0.1683,2973.7,2971.9,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125896137,1.05748363,2973.6,2971.9,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125896329,1.05748363,2973.5,2971.9,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125896526,1.05748363,2973.4,2971.9,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125896736,1.05748363,2973.3,2971.9,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125896931,0.1683,2973.7,2971.9,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125897131,1.05737274,2973.6,2971.9,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125897327,1.05737274,2973.5,2971.9,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125897530,1.05737274,2973.4,2971.9,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125897735,1.05737274,2973.3,2971.9,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125897936,0.1683,2973.7,2971.9,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125898136,1.05723413,2973.6,2971.9,0.98956456]
["bitfinex-derivatives","ETHF0:USTF0",1767125898440,1.05723413,2973.5,2971.9,1.15796456]
["bitfinex-derivatives","ETHF0:USTF0",1767125898642,1.05723413,2973.4,2972.7,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125898938,0.00268304,2973.9,2972.7,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125899138,1.05709958,2973.8,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125899339,1.05709958,2973.7,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125899532,1.05709958,2973.6,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125899840,1.05709958,2973.5,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125900039,0.00268304,2973.9,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125900243,1.05774392,2973.8,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125900440,1.05774392,2973.7,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125900741,0.00268304,2973.9,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125901036,1.05769977,2973.8,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125901241,1.05769977,2973.7,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125901542,0.00268304,2973.9,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125901740,1.05748949,2973.8,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125901933,1.05748949,2973.7,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125902134,0.00268304,2973.9,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125902329,1.05733274,2973.8,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125902534,1.05733274,2973.7,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125902840,0.00268304,2973.9,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125903040,1.05732585,2973.8,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125903236,0.00268304,2973.9,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125903434,1.05718335,2973.8,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125903636,0.00268304,2973.9,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125903936,1.05718335,2973.8,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125904139,0.00268304,2973.9,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125904340,1.05706099,2973.8,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125904540,0.00268304,2973.9,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125904740,1.05707996,2973.8,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125905038,0.00268304,2973.9,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125905243,1.05698514,2973.8,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125905442,0.00268304,2973.9,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125905645,1.05708524,2973.8,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125905934,0.00268304,2973.9,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125906141,1.05706638,2973.8,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125906340,0.00268304,2973.9,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125906544,1.05709632,2973.8,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125906744,0.00268304,2973.9,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125906945,1.05712409,2973.8,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125907240,0.00268304,2973.9,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125907445,1.05722296,2973.8,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125907635,0.00268304,2973.9,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125907833,1.05719692,2973.8,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125908036,0.00268304,2973.9,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125908237,1.05714404,2973.8,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125908433,0.00268304,2973.9,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125908633,1.05735626,2973.8,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125908840,0.00268304,2973.9,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125909048,1.05735626,2973.8,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125909257,0.00268304,2973.9,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125909546,1.05756065,2973.8,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125909748,0.00268304,2973.9,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125909946,1.05752595,2973.8,2972.7,0.99257396]
["bitfinex-derivatives","ETHF0:USTF0",1767125910144,0.00268304,2973.9,2972.7,0.00420685]
["bitfinex-derivatives","ETHF0:USTF0",1767125910347,1.0575008,2973.8,2972.7,0.00420685]
["bitfinex-derivatives","ETHF0:USTF0",1767125910545,0.00268304,2973.9,2972.7,0.00420685]
["bitfinex-derivatives","ETHF0:USTF0",1767125910746,1.05749446,2973.8,2972.7,0.00420685]
["bitfinex-derivatives","ETHF0:USTF0",1767125910950,0.00268304,2973.9,2972.7,0.00420685]
["bitfinex-derivatives","ETHF0:USTF0",1767125911145,1.05749405,2973.8,2972.7,0.00420685]
["bitfinex-derivatives","ETHF0:USTF0",1767125911346,1.05749405,2973.7,2972.7,0.00420685]
["bitfinex-derivatives","ETHF0:USTF0",1767125911540,0.00268304,2973.9,2972.7,0.00420685]
["bitfinex-derivatives","ETHF0:USTF0",1767125911739,1.05776416,2973.8,2972.7,0.00420685]
["bitfinex-derivatives","ETHF0:USTF0",1767125911941,1.05776416,2973.7,2972.7,0.00420685]
["bitfinex-derivatives","ETHF0:USTF0",1767125912242,0.00268304,2973.9,2972.7,0.00420685]
["bitfinex-derivatives","ETHF0:USTF0",1767125912447,1.05777489,2973.8,2972.7,0.00420685]
["bitfinex-derivatives","ETHF0:USTF0",1767125912646,1.05777489,2973.7,2972.7,0.00420685]
["bitfinex-derivatives","ETHF0:USTF0",1767125912847,0.00268304,2973.9,2972.7,0.00420685]
["bitfinex-derivatives","ETHF0:USTF0",1767125913152,1.05777596,2973.8,2972.7,0.00420685]
["bitfinex-derivatives","ETHF0:USTF0",1767125913349,0.00268304,2973.9,2972.7,0.00420685]
["bitfinex-derivatives","ETHF0:USTF0",1767125913654,1.05778473,2973.8,2972.7,0.00420685]
["bitfinex-derivatives","ETHF0:USTF0",1767125913957,1.05779688,2973.7,2972.7,0.00420685]
["bitfinex-derivatives","ETHF0:USTF0",1767125914149,0.00268304,2973.9,2972.7,0.00420685]
["bitfinex-derivatives","ETHF0:USTF0",1767125914348,1.05785771,2973.8,2972.7,0.00420685]
["bitfinex-derivatives","ETHF0:USTF0",1767125914548,1.05785771,2973.7,2972.7,0.00420685]
["bitfinex-derivatives","ETHF0:USTF0",1767125914754,0.00268304,2973.9,2972.7,0.00420685]
["bitfinex-derivatives","ETHF0:USTF0",1767125914954,0.98836711,2973.6,2972.7,6.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767125915149,1.05800625,2973.5,2972.2,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125915350,0.98836711,2973.6,2972.2,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125915550,1.05800716,2973.5,2972.2,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125915851,0.98836711,2973.6,2972.2,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125916051,0.98836711,2973.6,2972.2,0.9918085]
["bitfinex-derivatives","ETHF0:USTF0",1767125916242,1.15934015,2973.9,2972.2,0.9918085]
["bitfinex-derivatives","ETHF0:USTF0",1767125916448,1.0580957,2973.8,2972.5,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125916650,1.0580957,2973.7,2972.5,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125916953,1.0580957,2973.6,2972.5,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125917146,1.15934015,2973.9,2972.5,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125917346,1.05824717,2973.8,2972.5,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125917541,1.05824717,2973.7,2972.5,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125917751,1.05824717,2973.6,2972.5,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125917951,1.15934015,2973.9,2972.5,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125918151,1.0582337,2973.8,2972.5,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125918456,1.0582337,2973.7,2972.5,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125918655,1.0582337,2973.6,2972.5,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125918856,1.15934015,2973.9,2972.5,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125919060,1.0583566,2973.8,2972.5,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125919252,1.0583566,2973.7,2972.5,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125919453,1.0583566,2973.6,2972.5,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125919754,0.00268304,2973.9,2972.5,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125920057,1.05847145,2973.8,2972.5,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125920258,1.05847145,2973.7,2972.5,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125920449,0.00268304,2973.9,2972.5,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125920652,1.05862466,2973.8,2972.5,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125920948,1.05862466,2973.7,2972.5,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125921144,1.05883477,2973.6,2972.5,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125921448,0.00268304,2973.9,2972.5,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125921650,1.05883497,2973.8,2972.5,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125921855,1.05883497,2973.7,2972.5,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125922052,1.05883497,2973.6,2972.5,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125922247,0.98836711,2973.6,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125922454,0.98836711,2973.3,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125922956,0.98836711,2973.6,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125923157,1.05915227,2973.5,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125923348,1.05915227,2973.4,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125923549,1.05915227,2973.3,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125923750,0.98836711,2973.6,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125923950,1.05917315,2973.5,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125924149,1.05917315,2973.4,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125924353,1.05917315,2973.3,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125924659,0.98836711,2973.6,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125924959,1.05920325,2973.5,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125925258,1.05920325,2973.4,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125925458,1.05920325,2973.3,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125925659,0.98836711,2973.6,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125925852,1.05923468,2973.5,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125926052,1.05923468,2973.4,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125926253,1.05923468,2973.3,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125926454,0.98836711,2973.6,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125926656,1.05926509,2973.5,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125926959,1.05926509,2973.4,2972.2,0.9918085]
["bitfinex-derivatives","ETHF0:USTF0",1767125927162,1.05926509,2973.3,2972.2,0.9918085]
["bitfinex-derivatives","ETHF0:USTF0",1767125927462,0.98836711,2973.6,2972.2,0.9918085]
["bitfinex-derivatives","ETHF0:USTF0",1767125927663,1.05928992,2973.5,2972.2,0.9918085]
["bitfinex-derivatives","ETHF0:USTF0",1767125927862,1.05928992,2973.4,2972.2,0.9918085]
["bitfinex-derivatives","ETHF0:USTF0",1767125928066,1.05928992,2973.3,2972.2,0.9918085]
["bitfinex-derivatives","ETHF0:USTF0",1767125928363,0.98836711,2973.6,2972.2,0.9918085]
["bitfinex-derivatives","ETHF0:USTF0",1767125928564,1.05927984,2973.5,2972.2,0.9918085]
["bitfinex-derivatives","ETHF0:USTF0",1767125928761,1.05927984,2973.4,2972.2,0.9918085]
["bitfinex-derivatives","ETHF0:USTF0",1767125928965,1.05927984,2973.3,2972.2,0.9918085]
["bitfinex-derivatives","ETHF0:USTF0",1767125929166,0.98836711,2973.6,2972.2,0.9918085]
["bitfinex-derivatives","ETHF0:USTF0",1767125929365,1.05922746,2973.5,2972.2,0.9918085]
["bitfinex-derivatives","ETHF0:USTF0",1767125929664,1.05922746,2973.4,2972.2,0.9918085]
["bitfinex-derivatives","ETHF0:USTF0",1767125929864,1.05922746,2973.3,2972.2,0.9918085]
["bitfinex-derivatives","ETHF0:USTF0",1767125930078,0.98836711,2973.6,2972.2,0.9918085]
["bitfinex-derivatives","ETHF0:USTF0",1767125930266,1.05814598,2973.5,2972.2,0.9918085]
["bitfinex-derivatives","ETHF0:USTF0",1767125930461,1.05814598,2973.4,2972.2,0.9918085]
["bitfinex-derivatives","ETHF0:USTF0",1767125930668,1.05814598,2973.3,2972.2,0.9918085]
["bitfinex-derivatives","ETHF0:USTF0",1767125930967,2.36579938,2973.8,2972.2,0.9918085]
["bitfinex-derivatives","ETHF0:USTF0",1767125931265,1.05814513,2973.7,2972.2,0.9918085]
["bitfinex-derivatives","ETHF0:USTF0",1767125931463,0.98836711,2973.5,2972.2,0.9918085]
["bitfinex-derivatives","ETHF0:USTF0",1767125931769,1.05814513,2973.4,2972.2,0.9918085]
["bitfinex-derivatives","ETHF0:USTF0",1767125931959,1.05814513,2973.3,2972.2,0.9918085]
["bitfinex-derivatives","ETHF0:USTF0",1767125932159,0.98836711,2973.5,2972.2,0.9918085]
["bitfinex-derivatives","ETHF0:USTF0",1767125932357,1.05807223,2973.4,2972.2,0.9918085]
["bitfinex-derivatives","ETHF0:USTF0",1767125932660,1.05807223,2973.3,2972.2,0.9918085]
["bitfinex-derivatives","ETHF0:USTF0",1767125932856,0.98836711,2973.5,2972.2,0.9918085]
["bitfinex-derivatives","ETHF0:USTF0",1767125933062,1.05807203,2973.4,2972.2,0.9918085]
["bitfinex-derivatives","ETHF0:USTF0",1767125933366,1.05807203,2973.3,2972.2,0.9918085]
["bitfinex-derivatives","ETHF0:USTF0",1767125933565,0.98836711,2973.5,2972.2,0.9918085]
["bitfinex-derivatives","ETHF0:USTF0",1767125933764,1.0580543,2973.4,2972.2,0.9918085]
["bitfinex-derivatives","ETHF0:USTF0",1767125933962,1.0580543,2973.3,2972.2,0.9918085]
["bitfinex-derivatives","ETHF0:USTF0",1767125934268,1.05805232,2973.2,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125934569,1.05805232,2973.1,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125934766,1.05805232,2973.0,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125934968,0.98836711,2973.3,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125935172,1.05810223,2973.2,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125935368,1.05810223,2973.1,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125935586,0.98836711,2973.3,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125935884,1.05793456,2973.2,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125936085,1.05793456,2973.1,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125936278,0.98836711,2973.3,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125936478,1.05783609,2973.2,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125936676,1.05783609,2973.1,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125936879,1.05783609,2973.0,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125937185,0.98836711,2973.3,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125937389,1.05776107,2973.2,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125937579,1.05776107,2973.1,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125937779,1.05776107,2973.0,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125937978,0.98836711,2973.3,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125938178,1.05776093,2973.2,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125938383,1.05776093,2973.1,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125938584,0.98836711,2973.3,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125938781,1.05769811,2973.2,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125938979,1.05769811,2973.1,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125939185,1.20913227,2973.7,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125939790,1.05763192,2973.6,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125939987,4.67697304,2973.9,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125939988,1.05763192,2973.5,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125940188,1.38010531,2973.9,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125940189,0.17097304,2973.9,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125940390,1.05759408,2973.8,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125940587,1.05759408,2973.7,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125940787,1.05759408,2973.6,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125940985,1.05759408,2973.5,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125941187,0.00268304,2973.9,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125941388,1.05767089,2973.8,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125941691,1.05767089,2973.7,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125941891,1.05767089,2973.6,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125942090,1.05767089,2973.5,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125942289,0.00268304,2973.9,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125942491,1.05775659,2973.8,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125942690,1.05775659,2973.7,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125942891,1.05775659,2973.6,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125943189,1.05775659,2973.5,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125943390,0.00268304,2973.9,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125943590,1.05784178,2973.8,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125943791,1.05784178,2973.7,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125943992,1.05784178,2973.6,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125944192,1.05784178,2973.5,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125944389,0.00268304,2973.9,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125944590,0.98836711,2973.5,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125944794,1.05795176,2973.4,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125945693,0.00268304,2973.9,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125945892,1.05800111,2973.8,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125946092,1.05800111,2973.7,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125946294,1.05800111,2973.6,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125946494,1.05800111,2973.5,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125946695,1.05800111,2973.4,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125946898,0.98836711,2973.8,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125947094,1.05801075,2973.7,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125947295,1.05801075,2973.6,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125947490,1.05801075,2973.5,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125947689,1.05801075,2973.4,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125947890,0.98836711,2973.8,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125948196,1.05801912,2973.7,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125948495,1.05801912,2973.6,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125948692,1.05801912,2973.5,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125948899,0.00268304,2973.9,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125948900,1.05801912,2973.4,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125949090,0.00268304,2973.9,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125949291,1.05803281,2973.8,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125949491,1.05803281,2973.7,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125949686,1.05803281,2973.6,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125949898,1.05803281,2973.5,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125950102,1.05803281,2973.4,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125950397,0.00268304,2973.9,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125950593,1.05810427,2973.8,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125950794,1.05810427,2973.7,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125950994,1.05810427,2973.6,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125951200,1.05810427,2973.5,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125951402,1.05810427,2973.4,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125951701,0.00268304,2973.9,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125951901,1.05819735,2973.8,2972.4,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125952203,1.05819735,2973.7,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125952402,1.05819735,2973.6,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125952603,1.05819735,2973.5,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125952795,1.05819735,2973.4,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125952995,0.98836711,2973.8,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125953200,1.05828599,2973.7,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125953400,1.05828599,2973.6,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125953601,1.05828599,2973.5,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125953801,1.05828599,2973.4,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125954001,0.98836711,2973.8,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125954202,1.05827445,2973.7,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125954402,1.05827445,2973.6,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125954603,1.05827445,2973.5,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125954805,1.05827445,2973.4,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125955004,0.98836711,2973.8,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125955207,1.05826374,2973.7,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125955400,1.05826374,2973.6,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125955599,1.05826374,2973.5,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125955903,1.05826374,2973.4,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125956104,1.21181531,2973.9,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125956300,1.05822439,2973.8,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125956495,1.05822439,2973.7,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125956701,1.05822439,2973.6,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125956999,1.05822439,2973.5,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125957195,1.05822439,2973.4,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125957407,1.21181531,2973.9,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125957605,1.05821312,2973.8,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125957905,1.05821312,2973.7,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125958097,1.05821312,2973.6,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125958304,1.05821312,2973.5,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125958507,1.05821312,2973.4,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125958706,1.21181531,2973.9,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125958907,1.05820569,2973.8,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125959106,1.05820569,2973.7,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125959305,1.05820569,2973.6,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125959505,1.05820569,2973.5,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125959705,1.05820569,2973.4,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125959906,2.20018242,2973.9,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125960207,1.05943216,2973.8,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125960405,2.20018242,2973.9,2972.3,0.98836711]
["bitfinex-derivatives","ETHF0:USTF0",1767125960598,1.0594273,2973.8,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125960802,1.0594273,2973.7,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125960998,1.0594273,2973.6,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125961210,1.0594273,2973.5,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125961423,1.0594273,2973.4,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125961603,1.21181531,2973.9,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125961910,1.05942325,2973.8,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125962209,1.05942325,2973.7,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125962511,1.05942325,2973.6,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125962710,1.05942325,2973.5,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125962910,1.05942325,2973.4,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125963112,1.21181531,2973.9,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125963311,1.05939494,2973.8,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125963511,1.05939494,2973.7,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125963813,1.05939494,2973.6,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125964114,1.05939494,2973.5,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125964410,1.05939494,2973.4,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125964610,1.21181531,2973.9,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125964812,1.05941642,2973.8,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125965015,1.05941642,2973.7,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125965213,1.05941642,2973.6,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125965413,1.05941642,2973.5,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125965613,1.05941642,2973.4,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125965915,1.21181531,2973.9,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125966116,1.05954745,2973.8,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125966415,1.05954745,2973.7,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125966714,1.05954745,2973.6,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125966908,1.05954745,2973.5,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125967105,1.05954745,2973.4,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125967304,1.05954745,2973.3,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125967509,1.20913227,2973.8,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125967904,2.26904205,2973.8,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125968111,1.05990978,2973.7,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125968314,0.00268304,2973.9,2972.7,0.98854608]
["bitfinex-derivatives","ETHF0:USTF0",1767125968518,1.05987656,2973.8,2972.7,0.98854608]
["bitfinex-derivatives","ETHF0:USTF0",1767125968719,1.05987656,2973.7,2972.7,0.98854608]
["bitfinex-derivatives","ETHF0:USTF0",1767125968912,0.00268304,2973.9,2972.7,0.98854608]
["bitfinex-derivatives","ETHF0:USTF0",1767125969107,1.05987283,2973.8,2972.7,0.98854608]
["bitfinex-derivatives","ETHF0:USTF0",1767125969317,1.05987283,2973.7,2972.3,1.15692608]
["bitfinex-derivatives","ETHF0:USTF0",1767125969506,0.00268304,2973.9,2972.3,1.15692608]
["bitfinex-derivatives","ETHF0:USTF0",1767125969717,1.05994542,2973.8,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125969912,1.05994542,2973.7,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125970114,0.00268304,2973.9,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125970312,1.05994542,2973.8,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125970715,1.05994542,2973.7,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125970916,0.00268304,2973.9,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125971221,1.05983547,2973.8,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125971421,1.05983547,2973.7,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125971721,0.00268304,2973.9,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125971922,1.05973222,2973.8,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125972219,1.05973222,2973.7,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125972421,0.00268304,2973.9,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125972624,1.05964582,2973.8,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125972813,1.05964582,2973.7,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125973014,0.00268304,2973.9,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125973315,1.05964532,2973.8,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125973517,1.05964532,2973.7,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125973713,0.00268304,2973.9,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125973920,1.0595675,2973.8,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125974218,1.0595675,2973.7,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125974420,0.00268304,2973.9,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125974621,1.05949875,2973.8,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125974821,1.05949875,2973.7,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125975116,0.00268304,2973.9,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125975320,1.05949875,2973.8,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125975520,1.05949875,2973.7,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125975825,0.00268304,2973.9,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125976024,1.05946833,2973.8,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125976224,1.05946833,2973.7,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125976427,0.00268304,2973.9,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125976724,1.05942822,2973.8,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125976933,1.05942822,2973.7,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125977135,0.00268304,2973.9,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125977434,1.05942802,2973.8,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125977637,1.05942802,2973.7,2972.4,4.39533307]
["bitfinex-derivatives","ETHF0:USTF0",1767125977936,1.05940443,2973.6,2972.2,4.81444139]
["bitfinex-derivatives","ETHF0:USTF0",1767125978137,0.00268304,2973.9,2972.2,4.81444139]
["bitfinex-derivatives","ETHF0:USTF0",1767125978338,1.059427,2973.8,2972.2,4.81444139]
["bitfinex-derivatives","ETHF0:USTF0",1767125978537,1.059427,2973.7,2972.2,4.81444139]
["bitfinex-derivatives","ETHF0:USTF0",1767125978837,1.059427,2973.6,2972.2,4.81444139]
["bitfinex-derivatives","ETHF0:USTF0",1767125979038,1.059427,2973.5,2972.2,4.81444139]
["bitfinex-derivatives","ETHF0:USTF0",1767125979237,0.17097304,2973.9,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125979427,1.05944483,2973.8,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125979630,1.05944483,2973.7,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125979934,1.05944483,2973.6,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125980135,1.05944483,2973.5,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125980335,0.17097304,2973.9,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125980535,1.05948594,2973.8,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125980736,1.05948594,2973.7,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125980935,1.05948594,2973.6,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125981130,1.05948594,2973.5,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125981437,0.17097304,2973.9,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125981634,1.05950856,2973.8,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125981833,1.05950856,2973.7,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125982029,1.05950856,2973.6,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125982337,1.05950856,2973.5,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125982540,0.17097304,2973.9,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125982731,1.05954987,2973.8,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125982931,1.05954987,2973.7,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125983131,1.05954987,2973.6,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125983339,1.05954987,2973.5,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125983537,0.17097304,2973.9,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125983737,1.05956981,2973.8,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125984038,1.05956981,2973.7,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125984236,1.05956981,2973.6,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125984437,1.05956981,2973.5,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125984738,0.17097304,2973.9,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125984940,1.05959097,2973.8,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125985141,1.05959097,2973.7,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125985344,1.05959097,2973.6,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125985543,1.05959097,2973.5,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125985738,1.05959097,2973.4,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125986043,0.17097304,2973.9,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125986243,1.05961346,2973.8,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125986441,1.05961346,2973.7,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125986640,1.05961346,2973.6,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125986840,1.05961346,2973.5,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125987043,1.05961346,2973.4,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125987341,0.17097304,2973.9,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125987542,1.05963618,2973.8,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125987746,1.05963618,2973.7,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125987946,0.17097304,2973.9,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125987947,1.05963618,2973.6,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125988245,1.05963618,2973.5,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125988447,1.05963618,2973.4,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125988638,0.17097304,2973.9,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125988838,1.05964946,2973.8,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125989034,1.05964946,2973.7,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125989239,1.05964946,2973.6,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125989440,1.05964946,2973.5,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125989738,1.05964946,2973.4,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125989938,0.17097304,2973.9,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125990139,1.05933274,2973.8,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125990341,1.05933274,2973.7,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125990642,0.00268304,2973.9,2972.3,4.43067515]
["bitfinex-derivatives","ETHF0:USTF0",1767125990847,1.05932231,2973.8,2972.2,4.81144139]
["bitfinex-derivatives","ETHF0:USTF0",1767125991146,1.05932231,2973.7,2972.2,4.81144139]
["bitfinex-derivatives","ETHF0:USTF0",1767125991346,1.05932231,2973.6,2972.2,4.81144139]
["bitfinex-derivatives","ETHF0:USTF0",1767125991548,0.00268304,2973.9,2972.2,4.81144139]
["bitfinex-derivatives","ETHF0:USTF0",1767125991741,1.05930377,2973.8,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125991947,1.05930377,2973.7,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125992146,1.05930377,2973.6,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125992343,1.05930377,2973.5,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125992646,1.05930377,2973.4,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125992947,0.00268304,2973.9,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125993149,1.05939728,2973.8,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125993340,1.05939728,2973.7,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125993540,1.05939728,2973.6,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125993839,1.05939728,2973.5,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125994039,1.05939728,2973.4,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125994246,1.21181531,2973.9,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125994447,1.05947398,2973.8,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125994645,1.05947398,2973.7,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125994943,1.05947398,2973.6,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125995148,1.05947398,2973.5,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125995351,1.05947398,2973.4,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125995542,1.21181531,2973.9,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125995744,1.05950299,2973.8,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125996050,1.21181531,2973.9,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125996051,1.05950299,2973.7,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125996242,1.38010531,2973.9,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125996243,1.05950299,2973.6,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125996438,1.05950299,2973.5,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125996641,1.05950299,2973.4,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125996850,1.05950299,2973.3,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125997047,1.38010531,2973.9,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125997248,1.05950593,2973.8,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125997442,1.05950593,2973.7,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125997637,1.05950593,2973.6,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125997838,1.05950593,2973.5,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125998045,1.05950593,2973.4,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125998350,1.05950593,2973.3,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125998547,1.38010531,2973.9,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125998748,1.05948829,2973.8,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125998948,1.05948829,2973.7,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125999148,1.05948829,2973.6,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125999347,1.05948829,2973.5,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125999549,1.05948829,2973.4,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125999749,2.36598835,2973.6,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125999750,1.05948829,2973.3,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767125999949,1.05948829,2973.2,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767126000145,1.05948829,2973.1,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767126000452,1.05948829,2973.0,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767126000750,1.20913227,2973.5,2972.2,0.00344139]
["bitfinex-derivatives","ETHF0:USTF0",1767126001347,2.4370606,2973.5,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126001546,2.2687506,2973.4,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126002248,1.05961833,2973.3,2971.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126002451,1.05961833,2973.2,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126002646,1.05961833,2973.1,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126002846,1.05961833,2973.0,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126003049,1.05961833,2972.9,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126003249,1.37744227,2973.5,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126003446,1.05868634,2973.4,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126003648,1.05868634,2973.3,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126003950,1.05868634,2973.2,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126004143,1.05868634,2973.1,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126004350,1.05868634,2973.0,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126004554,1.37744227,2973.5,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126004754,1.05849207,2973.4,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126004946,1.05849207,2973.3,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126005142,1.05849207,2973.2,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126005356,1.05849207,2973.1,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126005548,1.05849207,2973.0,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126005854,1.37744227,2973.5,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126006055,1.05834344,2973.4,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126006253,1.05834344,2973.3,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126006555,1.05834344,2973.2,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126006753,1.05834344,2973.1,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126006952,1.05834344,2973.0,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126007147,0.16832,2973.4,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126007356,1.05812961,2973.3,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126007548,1.05812961,2973.2,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126007749,1.05812961,2973.1,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126007949,0.16832,2973.4,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126007950,1.05812961,2973.0,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126008149,0.16832,2973.4,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126008453,1.05807205,2973.3,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126008756,1.05807205,2973.2,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126008955,1.05807205,2973.1,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126009157,1.05807205,2973.0,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126009356,0.16832,2973.4,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126009549,1.05797497,2973.3,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126009745,1.05797497,2973.2,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126010055,1.05797497,2973.1,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126010358,0.16834,2973.0,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126010654,1.05797497,2972.9,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126010955,1.05797497,2972.8,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126011158,0.16834,2973.0,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126011356,1.05767453,2972.9,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126011549,0.16834,2973.0,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126011550,1.05767453,2972.8,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126011755,0.16834,2973.0,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126011957,1.05765902,2972.9,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126012152,1.05765902,2972.8,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126012461,1.05752321,2972.7,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126012750,0.16834,2973.0,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126012955,1.0575055,2972.9,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126013159,0.16834,2973.0,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126013160,1.0575055,2972.8,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126013458,1.0575055,2972.7,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126013653,0.16834,2973.0,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126013854,1.05732563,2972.9,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126014051,1.05732563,2972.8,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126014247,1.05732563,2972.7,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126014452,0.16834,2973.0,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126014652,1.05718534,2972.9,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126014958,0.16834,2973.0,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126015158,1.05712139,2972.9,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126015359,1.20913227,2973.4,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126015665,1.05709446,2973.3,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126015959,1.05709446,2973.2,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126016150,1.05709446,2973.1,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126016349,1.05709446,2973.0,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126016551,1.37744227,2973.6,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126016751,1.0570991,2973.5,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126016960,1.0570991,2973.4,2971.8,0.9979603]
["bitfinex-derivatives","ETHF0:USTF0",1767126017260,1.0570991,2973.3,2971.8,0.9979603]
["bitfinex-derivatives","ETHF0:USTF0",1767126017559,1.0570991,2973.2,2971.8,0.9979603]
["bitfinex-derivatives","ETHF0:USTF0",1767126017759,0.16831,2973.6,2971.8,0.9979603]
["bitfinex-derivatives","ETHF0:USTF0",1767126017954,1.05714109,2973.5,2971.8,0.9979603]
["bitfinex-derivatives","ETHF0:USTF0",1767126018258,1.05714109,2973.4,2971.8,0.9979603]
["bitfinex-derivatives","ETHF0:USTF0",1767126018458,1.05714109,2973.3,2971.8,0.9979603]
["bitfinex-derivatives","ETHF0:USTF0",1767126018660,1.05714109,2973.2,2971.8,0.9979603]
["bitfinex-derivatives","ETHF0:USTF0",1767126018959,0.16831,2973.6,2971.8,0.9979603]
["bitfinex-derivatives","ETHF0:USTF0",1767126019161,1.05722812,2973.5,2971.8,0.9979603]
["bitfinex-derivatives","ETHF0:USTF0",1767126019352,1.05722812,2973.4,2971.8,0.9979603]
["bitfinex-derivatives","ETHF0:USTF0",1767126019550,1.05722812,2973.3,2971.8,0.9979603]
["bitfinex-derivatives","ETHF0:USTF0",1767126019761,1.05722812,2973.2,2971.8,0.9979603]
["bitfinex-derivatives","ETHF0:USTF0",1767126020058,0.16831,2973.6,2971.8,0.9979603]
["bitfinex-derivatives","ETHF0:USTF0",1767126020259,1.05777371,2973.5,2971.8,0.9979603]
["bitfinex-derivatives","ETHF0:USTF0",1767126020564,1.05777371,2973.4,2971.8,0.9979603]
["bitfinex-derivatives","ETHF0:USTF0",1767126020762,1.05777371,2973.3,2971.8,0.9979603]
["bitfinex-derivatives","ETHF0:USTF0",1767126021062,1.05777371,2973.2,2971.8,0.9979603]
["bitfinex-derivatives","ETHF0:USTF0",1767126021261,0.16831,2973.6,2971.8,0.9979603]
["bitfinex-derivatives","ETHF0:USTF0",1767126021454,1.05807094,2973.5,2971.8,0.9979603]
["bitfinex-derivatives","ETHF0:USTF0",1767126021655,1.05807094,2973.4,2971.8,0.9979603]
["bitfinex-derivatives","ETHF0:USTF0",1767126021850,1.05807094,2973.3,2971.8,0.9979603]
["bitfinex-derivatives","ETHF0:USTF0",1767126022062,1.05807094,2973.2,2971.8,0.9979603]
["bitfinex-derivatives","ETHF0:USTF0",1767126022265,0.16831,2973.6,2971.8,0.9979603]
["bitfinex-derivatives","ETHF0:USTF0",1767126022462,1.05820105,2973.5,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126022665,1.05820105,2973.4,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126022859,1.05820105,2973.3,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126023053,1.05820105,2973.2,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126023257,0.16831,2973.6,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126023465,1.0582251,2973.5,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126023664,1.0582251,2973.4,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126023865,1.0582251,2973.3,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126024067,1.0582251,2973.2,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126024261,0.16831,2973.6,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126024463,1.05846687,2973.5,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126024664,1.05846687,2973.4,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126024866,1.05846687,2973.3,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126025058,1.05846687,2973.2,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126025259,0.16831,2973.6,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126025464,1.05862079,2973.5,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126025664,1.05862079,2973.4,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126025958,1.05862079,2973.3,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126026161,1.05862079,2973.2,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126026362,0.16831,2973.6,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126026666,1.05873916,2973.5,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126026869,1.05873916,2973.4,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126027065,1.05873916,2973.3,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126027367,1.05873916,2973.2,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126027566,0.16831,2973.6,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126027768,1.05886848,2973.5,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126027965,1.05886848,2973.4,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126028166,1.05886848,2973.3,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126028364,1.05886848,2973.2,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126028564,0.16831,2973.6,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126028767,1.05900778,2973.5,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126028968,1.05900778,2973.4,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126029167,1.05900778,2973.3,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126029470,1.05900778,2973.2,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126029668,1.05900778,2973.1,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126029871,1.37744227,2973.6,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126030068,1.05918123,2973.5,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126030261,1.05918123,2973.4,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126030457,1.05918123,2973.3,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126030661,1.05918123,2973.2,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126030862,1.05918123,2973.1,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126031156,1.37744227,2973.6,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126031467,1.0591808,2973.5,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126031763,1.0591808,2973.4,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126031964,1.0591808,2973.3,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126032164,1.0591808,2973.2,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126032365,1.0591808,2973.1,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126032568,1.37744227,2973.6,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126032866,1.05912508,2973.5,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126033076,1.05912508,2973.4,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126033267,1.05912508,2973.3,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126033468,1.05912508,2973.2,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126033667,1.05912508,2973.1,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126033869,1.37744227,2973.6,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126034169,1.059101,2973.5,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126034369,1.059101,2973.4,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126034570,1.059101,2973.3,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126034760,1.059101,2973.2,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126034962,1.059101,2973.1,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126035162,1.37744227,2973.6,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126035363,1.05906376,2973.5,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126035563,1.05906376,2973.4,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126035767,1.05906376,2973.3,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126035967,1.05906376,2973.2,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126036169,1.05906376,2973.1,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126036372,1.37744227,2973.6,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126036571,1.05904992,2973.5,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126036771,1.05904992,2973.4,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126037072,1.05904992,2973.3,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126037270,1.05904992,2973.2,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126037568,1.05904992,2973.1,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126037770,1.37744227,2973.6,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126037966,1.05904115,2973.5,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126038167,1.05904115,2973.4,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126038368,1.05904115,2973.3,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126038569,1.05904115,2973.2,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126038770,1.05904115,2973.1,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126038972,1.37744227,2973.6,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126039168,1.05903365,2973.5,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126039369,1.05903365,2973.4,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126039576,1.05903365,2973.3,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126039774,1.05903365,2973.2,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126039971,1.05903365,2973.1,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126040169,1.37744227,2973.6,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126040369,1.05909581,2973.5,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126040670,1.05909581,2973.4,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126040969,1.05909581,2973.3,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126041169,1.05909581,2973.2,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126041370,1.05909581,2973.1,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126041576,1.37744227,2973.6,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126041876,1.05922728,2973.5,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126042075,1.05922728,2973.4,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126042276,1.05922728,2973.3,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126042469,1.05922728,2973.2,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126042676,1.05922728,2973.1,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126042875,1.37744227,2973.6,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126043075,1.05938653,2973.5,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126043378,1.05938653,2973.4,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126043676,1.05938653,2973.3,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126043876,1.05938653,2973.2,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126044077,1.05938653,2973.1,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126044377,1.20913227,2973.5,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126044775,2.26923965,2973.5,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126050179,1.20913227,2973.5,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126050375,2.26923965,2973.5,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126050581,1.06010738,2973.4,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126050781,1.06010738,2973.3,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126050981,1.06010738,2973.2,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126051181,1.06010738,2973.1,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126051383,1.06010738,2973.0,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126051584,1.20913227,2973.5,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126052084,2.26956172,2973.5,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126055602,1.06042945,2973.5,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126055794,1.06042945,2973.4,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126056089,1.06042945,2973.3,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126056293,1.06042945,2973.2,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126056479,0.16831,2973.6,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126056681,1.06010809,2973.5,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126056882,1.06010809,2973.4,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126057186,1.06010809,2973.3,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126057382,1.06010809,2973.2,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126057583,0.16831,2973.6,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126057782,1.0599786,2973.5,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126057983,1.0599786,2973.4,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126058193,1.0599786,2973.3,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126058490,1.0599786,2973.2,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126058684,0.16831,2973.6,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126058884,1.0598846,2973.5,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126059085,1.0598846,2973.4,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126059290,1.0598846,2973.3,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126059491,1.0598846,2973.2,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126059692,0.16831,2973.6,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126059893,1.05980814,2973.5,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126060093,1.05980814,2973.4,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126060294,1.05980814,2973.3,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126060592,1.05980814,2973.2,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126060793,0.16831,2973.6,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126061096,1.05979801,2973.5,2972.2,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126061390,1.05979801,2973.4,2971.9,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1767126061595,0.98866479,2973.2,2971.9,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1767126061895,1.05980307,2973.1,2971.9,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1767126062098,0.98866479,2973.2,2971.9,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1767126062297,1.05980449,2973.1,2971.9,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1767126062593,0.98866479,2973.2,2971.9,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1767126062794,1.05980434,2973.1,2971.9,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1767126063104,0.98866479,2972.9,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126063390,1.05980434,2972.8,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126063588,1.05980434,2972.7,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126063792,0.98866479,2972.9,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126063983,1.05954802,2972.8,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126064189,1.05954802,2972.7,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126064393,0.98866479,2972.9,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126064593,1.05928674,2972.8,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126064794,1.05928674,2972.7,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126064990,0.98866479,2972.9,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126065194,1.05928696,2972.8,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126065391,1.05928696,2972.7,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126065597,0.98866479,2972.9,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126065799,1.05908124,2972.8,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126066096,1.05908124,2972.7,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126066294,0.98866479,2972.9,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126066498,1.05891115,2972.8,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126066692,1.05891115,2972.7,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126066894,0.98866479,2972.9,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126067095,1.05891115,2972.8,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126067294,1.05891115,2972.7,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126067596,0.98866479,2972.9,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126067792,1.05876747,2972.8,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126068094,1.05876747,2972.7,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126068287,0.98866479,2972.9,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126068486,1.0586456,2972.8,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126068690,2.19779706,2973.2,2971.8,0.00941422]
["bitfinex-derivatives","ETHF0:USTF0",1767126068891,1.0586456,2973.1,2971.8,0.99807901]
["bitfinex-derivatives","ETHF0:USTF0",1767126069192,1.0586456,2973.0,2971.8,0.99807901]
["bitfinex-derivatives","ETHF0:USTF0",1767126069396,1.0586456,2972.9,2971.8,0.99807901]
["bitfinex-derivatives","ETHF0:USTF0",1767126069597,1.0586456,2972.8,2971.8,0.99807901]
["bitfinex-derivatives","ETHF0:USTF0",1767126069799,0.98866479,2973.2,2971.8,0.99807901]
["bitfinex-derivatives","ETHF0:USTF0",1767126069998,1.05851002,2973.1,2971.8,0.99807901]
["bitfinex-derivatives","ETHF0:USTF0",1767126070201,1.05851002,2973.0,2971.8,0.99807901]
["bitfinex-derivatives","ETHF0:USTF0",1767126070398,1.05851002,2972.9,2971.8,0.99807901]
["bitfinex-derivatives","ETHF0:USTF0",1767126070696,1.20913227,2973.8,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126070893,2.26751758,2973.8,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126071094,2.26751758,2973.8,2972.4,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126071302,1.05838531,2973.8,2972.4,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126071493,1.05838531,2973.7,2972.4,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126071693,1.05838531,2973.6,2972.4,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126071898,1.05838531,2973.5,2972.4,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126072097,1.05838531,2973.4,2972.4,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126072298,1.05838531,2973.3,2972.4,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126072499,5.50034783,2973.9,2972.4,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126072703,0.98866479,2973.6,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126072898,1.05831954,2973.5,2972.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126073207,0.00268304,2973.9,2973.1,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126073407,1.05784585,2973.8,2972.8,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126073604,0.00268304,2973.9,2972.8,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126073809,1.05784173,2973.8,2972.8,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126074015,0.00268304,2973.9,2972.8,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126074204,1.05784134,2973.8,2972.8,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126074398,0.00268304,2973.9,2972.8,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126074599,1.0575725,2973.8,2972.8,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126074794,0.00268304,2973.9,2972.8,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126074999,1.0575725,2973.8,2972.3,1.15704479]
["bitfinex-derivatives","ETHF0:USTF0",1767126075200,2.04623729,2973.7,2972.3,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1767126075396,0.98866479,2973.7,2972.3,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1767126075804,0.98866479,2973.7,2972.3,1.15704479]
["bitfinex-derivatives","ETHF0:USTF0",1767126076110,0.00268304,2973.9,2972.3,1.15704479]
["bitfinex-derivatives","ETHF0:USTF0",1767126076305,1.05725467,2973.8,2972.6,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126076511,0.00268304,2973.9,2972.6,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126076698,1.05724688,2973.8,2972.6,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126076902,0.00268304,2973.9,2972.6,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126077108,1.05724708,2973.8,2972.6,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126077412,0.00268304,2973.9,2972.6,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126077712,1.0570656,2973.8,2972.6,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126077903,0.00268304,2973.9,2972.6,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126078108,1.0570656,2973.8,2972.6,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126078306,0.00268304,2973.9,2972.6,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126079411,1.056791,2973.8,2972.6,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126079609,0.00268304,2973.9,2972.6,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126079809,1.05645779,2973.8,2972.6,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126080011,0.00268304,2973.9,2972.6,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126080311,1.05645779,2973.8,2972.6,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126080511,0.00268304,2973.9,2972.6,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126080711,1.05634866,2973.8,2972.6,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126081011,0.00268304,2973.9,2972.6,0.98866479]
["bitfinex-derivatives","ETHF0:USTF0",1767126081204,1.05634864,2973.8,2972.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767126081400,0.00268304,2973.9,2972.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767126081610,1.05625293,2973.8,2972.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767126081811,0.00268304,2973.9,2972.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767126082012,1.05625293,2973.8,2972.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767126082210,0.00268304,2973.9,2972.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767126082513,1.05617052,2973.8,2972.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767126082814,0.00268304,2973.9,2972.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767126083009,1.05617051,2973.8,2972.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767126083204,0.00268304,2973.9,2972.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767126083405,1.05609862,2973.8,2972.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767126083602,0.00268304,2973.9,2972.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767126083806,1.05609863,2973.8,2972.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767126084004,0.00268304,2973.9,2972.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767126084208,1.05609863,2973.8,2972.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767126084415,0.00268304,2973.9,2972.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767126084617,1.05603743,2973.8,2972.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767126084817,0.00268304,2973.9,2972.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767126085013,1.05603743,2973.8,2972.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767126085213,0.00268304,2973.9,2972.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767126085516,1.05598623,2973.8,2972.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767126085727,0.00268304,2973.9,2972.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767126085928,1.05598623,2973.8,2972.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767126086128,0.00268304,2973.9,2972.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767126086329,1.05592808,2973.8,2972.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767126086520,0.00268304,2973.9,2972.8,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1767126092731,0.00168304,2973.9,2972.3,0.16838]
["bitfinex-derivatives","ETHF0:USTF0",1767126095632,1.05614901,2973.8,2971.9,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1767126095836,1.0561834,2973.7,2971.9,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1767126096036,0.99007468,2973.9,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126096337,1.05617994,2973.8,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126096536,1.05617994,2973.7,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126096739,0.99007468,2973.9,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126097036,1.05651063,2973.8,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126097337,1.05651063,2973.7,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126097540,0.99007468,2973.9,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126097735,1.05687011,2973.8,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126097932,1.05687011,2973.7,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126098129,1.05687011,2973.6,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126098331,0.99007468,2973.9,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126098633,1.0573177,2973.8,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126098834,1.0573177,2973.7,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126099032,1.0573177,2973.6,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126099233,1.05786117,2973.5,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126099434,0.99007468,2973.9,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126099733,1.0578655,2973.8,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126099935,1.0578655,2973.7,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126100134,1.0578655,2973.6,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126100438,1.0578655,2973.5,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126100638,0.99007468,2973.9,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126100839,1.05853162,2973.8,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126101039,1.05853162,2973.7,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126101341,1.05853162,2973.6,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126101531,1.05853162,2973.5,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126101731,1.05853162,2973.4,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126101939,2.19920695,2973.9,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126102135,1.0589852,2973.8,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126102336,1.0589852,2973.7,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126102532,1.0589852,2973.6,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126102738,1.0589852,2973.5,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126102927,1.0589852,2973.4,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126103133,2.19920695,2973.9,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126103333,1.0592268,2973.8,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126103538,1.0592268,2973.7,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126103734,1.0592268,2973.6,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126103939,1.0592268,2973.5,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126104140,1.0592268,2973.4,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126104341,2.19920695,2973.9,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126104542,1.05919634,2973.8,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126104741,1.05919634,2973.7,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126105042,1.05919634,2973.6,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126105241,1.05919634,2973.5,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126105444,1.05919634,2973.4,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126105643,2.19920695,2973.9,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126105842,1.05916929,2973.8,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126106044,1.05916929,2973.7,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126106244,1.05916929,2973.6,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126106451,1.05916929,2973.5,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126106746,1.05916929,2973.4,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126106945,2.19920695,2973.9,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126107142,1.05915007,2973.8,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126107336,1.05915007,2973.7,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126107540,1.05915007,2973.6,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126107740,1.05915007,2973.5,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126107937,1.05915007,2973.4,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126108133,1.20913227,2973.8,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126108134,1.05915007,2973.3,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126108347,1.20913227,2973.8,2971.9,4.52996078]
["bitfinex-derivatives","ETHF0:USTF0",1767126108748,2.26825047,2973.8,2971.9,4.52896078]
["bitfinex-derivatives","ETHF0:USTF0",1767126114250,1.0591182,2973.7,2971.9,4.52896078]
["bitfinex-derivatives","ETHF0:USTF0",1767126114450,1.0591182,2973.6,2971.9,4.52896078]
["bitfinex-derivatives","ETHF0:USTF0",1767126114645,1.0591182,2973.5,2971.9,4.52896078]
["bitfinex-derivatives","ETHF0:USTF0",1767126114845,1.0591182,2973.4,2971.9,4.52896078]
["bitfinex-derivatives","ETHF0:USTF0",1767126115050,2.19920695,2973.9,2971.9,4.52896078]
["bitfinex-derivatives","ETHF0:USTF0",1767126115247,1.05880526,2973.8,2971.9,4.52896078]
["bitfinex-derivatives","ETHF0:USTF0",1767126115452,1.05880526,2973.7,2971.9,4.52896078]
["bitfinex-derivatives","ETHF0:USTF0",1767126115650,1.05880526,2973.6,2971.9,4.52896078]
["bitfinex-derivatives","ETHF0:USTF0",1767126115849,1.05880526,2973.5,2971.9,4.52896078]
["bitfinex-derivatives","ETHF0:USTF0",1767126116149,1.05880526,2973.4,2971.9,4.52896078]
["bitfinex-derivatives","ETHF0:USTF0",1767126116346,2.19920695,2973.9,2971.9,4.52896078]
["bitfinex-derivatives","ETHF0:USTF0",1767126116551,1.05876661,2973.8,2971.9,4.52896078]
["bitfinex-derivatives","ETHF0:USTF0",1767126116750,1.05876661,2973.7,2971.9,4.52896078]
["bitfinex-derivatives","ETHF0:USTF0",1767126116951,1.05876661,2973.6,2971.9,4.52896078]
["bitfinex-derivatives","ETHF0:USTF0",1767126117151,1.05876661,2973.5,2971.9,4.52896078]
["bitfinex-derivatives","ETHF0:USTF0",1767126117455,1.05876661,2973.4,2971.9,4.52896078]
["bitfinex-derivatives","ETHF0:USTF0",1767126117754,2.19920695,2973.9,2971.9,4.52896078]
["bitfinex-derivatives","ETHF0:USTF0",1767126117955,1.05880486,2973.8,2971.9,4.52896078]
["bitfinex-derivatives","ETHF0:USTF0",1767126118255,1.05880486,2973.7,2971.9,4.52896078]
["bitfinex-derivatives","ETHF0:USTF0",1767126118453,1.05880486,2973.6,2971.9,4.52896078]
["bitfinex-derivatives","ETHF0:USTF0",1767126118755,1.05880486,2973.5,2971.9,4.52896078]
["bitfinex-derivatives","ETHF0:USTF0",1767126119055,1.05880486,2973.4,2971.9,4.52896078]
["bitfinex-derivatives","ETHF0:USTF0",1767126119255,1.20913227,2973.8,2971.9,4.52896078]
["bitfinex-derivatives","ETHF0:USTF0",1767126119652,2.26800679,2973.8,2971.9,4.52896078]
["bitfinex-derivatives","ETHF0:USTF0",1767126120752,2.26800679,2973.8,2971.9,4.36156078]
["bitfinex-derivatives","ETHF0:USTF0",1767126120962,0.16832,2973.4,2971.4,0.16843]
["bitfinex-derivatives","ETHF0:USTF0",1767126121156,0.98839164,2973.1,2971.5,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1767126121456,0.98839164,2972.7,2970.8,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1767126121659,1.05887452,2972.6,2970.9,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767126121860,1.05887452,2972.5,2970.9,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767126122060,1.05887452,2972.4,2970.9,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767126122262,0.98839164,2972.7,2970.9,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1767126122455,1.05735637,2972.6,2970.9,4.79196382]
["bitfinex-derivatives","ETHF0:USTF0",1767126122759,0.00504752,2972.1,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126123856,0.16834,2973.0,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126124160,1.05662317,2972.9,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126124351,1.05662317,2972.8,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126124550,1.05662317,2972.7,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126124745,0.16834,2973.0,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126124950,1.05637376,2972.9,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126125149,1.05637376,2972.8,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126125460,0.16834,2973.0,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126125656,1.05617394,2972.9,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126125857,1.05617394,2972.8,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126126060,1.05617394,2972.7,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126126258,0.16834,2973.0,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126126451,1.05595926,2972.9,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126126653,1.05595926,2972.8,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126126865,0.16834,2973.0,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126127160,1.05596186,2972.9,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126127358,1.05596186,2972.8,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126127554,0.16834,2973.0,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126127760,1.05577596,2972.9,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126127957,1.05577596,2972.8,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126128153,0.16834,2973.0,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126128353,1.05573781,2972.9,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126128549,1.05573781,2972.8,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126128752,0.16834,2973.0,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126128959,1.05564094,2972.9,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126129156,1.05564094,2972.8,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126129354,1.05564094,2972.7,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126129659,0.16834,2973.0,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126129861,1.05550497,2972.9,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126130059,0.16834,2973.0,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126130060,1.05550497,2972.8,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126130356,1.05550497,2972.7,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126130557,0.16834,2973.0,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126130757,1.05536999,2972.9,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126130954,1.05536999,2972.8,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126131156,1.05536999,2972.7,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126131349,0.16834,2973.0,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126131551,1.0552697,2972.9,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126131754,1.0552697,2972.8,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126131955,1.0552697,2972.7,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126132150,0.16834,2973.0,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126132360,2.21199106,2972.9,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126132557,1.05524942,2972.8,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126132758,1.05524942,2972.7,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126132964,1.05524942,2972.6,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126133264,0.16835,2972.8,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126133459,1.0551268,2972.7,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126133764,1.0551268,2972.6,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126133966,0.16835,2972.8,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126134266,1.05513545,2972.7,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126134561,1.05513545,2972.6,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126134761,0.16835,2972.8,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126134954,1.05504137,2972.7,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126135155,1.05504137,2972.6,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126135364,0.16835,2972.8,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126135560,1.05498643,2972.7,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126135862,1.05498643,2972.6,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126136063,0.16835,2972.8,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126136259,1.05498698,2972.7,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126136461,1.05498698,2972.6,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126136657,0.16835,2972.8,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126136858,1.05496894,2972.7,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126137059,1.05496894,2972.6,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126137258,0.16835,2972.8,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126137452,1.05498581,2972.7,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126137656,1.05498581,2972.6,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126137851,0.16835,2972.8,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126138056,1.05498562,2972.7,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126138257,1.05498562,2972.6,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126138464,0.16835,2972.8,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126138768,1.05500336,2972.7,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126138966,1.05500336,2972.6,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126139163,0.16835,2972.8,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126139361,1.05505766,2972.7,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126139560,1.05505766,2972.6,2971.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126139767,0.16835,2972.8,2970.9,0.17242382]
["bitfinex-derivatives","ETHF0:USTF0",1767126139970,1.05664641,2972.7,2970.9,0.17242382]
["bitfinex-derivatives","ETHF0:USTF0",1767126140269,1.05664641,2972.6,2970.9,0.17242382]
["bitfinex-derivatives","ETHF0:USTF0",1767126140466,1.05664641,2972.5,2970.9,0.17242382]
["bitfinex-derivatives","ETHF0:USTF0",1767126140655,0.16835,2972.8,2970.9,0.17242382]
["bitfinex-derivatives","ETHF0:USTF0",1767126140861,0.00504752,2972.0,2971.4,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126141962,0.00504752,2972.0,2970.9,0.00396382]
["bitfinex-derivatives","ETHF0:USTF0",1767126143064,0.00504752,2972.0,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126169303,1.06140537,2971.9,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126169498,0.00504752,2972.0,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126169803,1.06140537,2971.9,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126170103,0.00504752,2972.0,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126170304,1.06086577,2971.9,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126170503,0.00504752,2972.0,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126170802,1.06103489,2971.9,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126171003,0.00504752,2972.0,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126171197,1.06103489,2971.9,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126171391,0.00504752,2972.0,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126171594,1.0613725,2971.9,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126171795,0.00504752,2972.0,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126171995,1.0613725,2971.9,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126172293,0.00504752,2972.0,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126172494,1.06137155,2971.9,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126172692,0.00504752,2972.0,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126172893,1.06137155,2971.9,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126173097,0.00504752,2972.0,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126173298,1.06137155,2971.9,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126173499,0.00504752,2972.0,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126173806,1.06137144,2971.9,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126174005,0.00504752,2972.0,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126174195,1.06137144,2971.9,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126174399,0.00504752,2972.0,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126174599,1.0613696,2971.9,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126174901,0.00504752,2972.0,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126175101,1.0613694,2971.9,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126175302,0.00504752,2972.0,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126175503,1.06136683,2971.9,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126175707,0.00504752,2972.0,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126175907,1.0613668,2971.9,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126176107,0.00504752,2972.0,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126176308,1.06136655,2971.9,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126176497,0.00504752,2972.0,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126176702,1.06136306,2971.9,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126176998,0.00504752,2972.0,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126177301,1.06136306,2971.9,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126177611,0.00504752,2972.0,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126177809,1.06136007,2971.9,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126178011,0.00504752,2972.0,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126178198,1.06136029,2971.9,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126178399,1.06136029,2971.8,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126178598,1.06560832,2971.8,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126178803,1.06136029,2971.7,2971.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126182015,1.06136029,2971.7,2970.9,0.00396382]
["bitfinex-derivatives","ETHF0:USTF0",1767126183015,1.06136029,2971.7,2971.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126183213,0.98961948,2971.6,2970.6,0.04392]
["bitfinex-derivatives","ETHF0:USTF0",1767126183413,1.06080205,2971.5,2970.6,0.04392]
["bitfinex-derivatives","ETHF0:USTF0",1767126183615,1.06080205,2971.4,2970.6,0.04392]
["bitfinex-derivatives","ETHF0:USTF0",1767126183817,0.98961948,2971.6,2970.6,0.04392]
["bitfinex-derivatives","ETHF0:USTF0",1767126184017,1.06085466,2971.5,2970.6,0.04392]
["bitfinex-derivatives","ETHF0:USTF0",1767126184214,1.06085466,2971.4,2969.9,0.26801144]
["bitfinex-derivatives","ETHF0:USTF0",1767126184405,0.98961948,2971.6,2970.1,0.98961948]
["bitfinex-derivatives","ETHF0:USTF0",1767126184610,1.06026708,2971.5,2970.1,0.98961948]
["bitfinex-derivatives","ETHF0:USTF0",1767126184810,1.06026708,2971.4,2970.1,0.98961948]
["bitfinex-derivatives","ETHF0:USTF0",1767126185014,0.98961948,2971.6,2970.1,0.98961948]
["bitfinex-derivatives","ETHF0:USTF0",1767126185216,1.05991728,2971.5,2970.1,0.98961948]
["bitfinex-derivatives","ETHF0:USTF0",1767126185416,1.05991728,2971.4,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126185618,0.98961948,2971.6,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126185917,1.05989126,2971.5,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126186114,0.98961948,2971.6,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126186418,1.05963937,2971.5,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126186618,0.00424803,2971.8,2971.3,0.98961948]
["bitfinex-derivatives","ETHF0:USTF0",1767126186815,0.00504752,2972.0,2971.3,0.98961948]
["bitfinex-derivatives","ETHF0:USTF0",1767126187317,0.00504752,2972.0,2971.0,0.98961948]
["bitfinex-derivatives","ETHF0:USTF0",1767126187717,0.00860766,2972.0,2971.0,0.98961948]
["bitfinex-derivatives","ETHF0:USTF0",1767126189918,1.05948972,2971.9,2971.0,0.98961948]
["bitfinex-derivatives","ETHF0:USTF0",1767126190224,1.05955372,2971.8,2970.6,0.98961948]
["bitfinex-derivatives","ETHF0:USTF0",1767126190420,0.99822714,2972.0,2970.6,0.98961948]
["bitfinex-derivatives","ETHF0:USTF0",1767126190619,1.05953051,2971.9,2970.6,0.98961948]
["bitfinex-derivatives","ETHF0:USTF0",1767126190816,1.05953051,2971.8,2970.6,0.98961948]
["bitfinex-derivatives","ETHF0:USTF0",1767126191117,0.99822714,2972.0,2970.6,0.98961948]
["bitfinex-derivatives","ETHF0:USTF0",1767126191322,1.05955334,2971.9,2970.6,0.98961948]
["bitfinex-derivatives","ETHF0:USTF0",1767126191522,1.05955334,2971.8,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126191821,0.98961948,2971.4,2970.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126192013,1.05955334,2971.3,2969.8,0.98961948]
["bitfinex-derivatives","ETHF0:USTF0",1767126192712,1.05955334,2971.3,2970.1,0.99371404]
["bitfinex-derivatives","ETHF0:USTF0",1767126192919,1.05955334,2971.3,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126194722,0.16842,2971.6,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126194918,1.05848758,2971.5,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126195122,1.05848758,2971.4,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126195327,1.05848758,2971.3,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126195624,0.16842,2971.6,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126195816,1.05823774,2971.5,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126196016,1.05823774,2971.4,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126196222,1.05823774,2971.3,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126196428,0.16842,2971.6,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126196626,1.05803849,2971.5,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126196927,1.05803849,2971.4,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126197124,1.05803849,2971.3,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126197325,0.16842,2971.6,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126197519,1.05787469,2971.5,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126197726,1.05787469,2971.4,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126198024,1.05787469,2971.3,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126198228,0.16842,2971.6,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126198420,1.05774805,2971.5,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126198614,1.05774805,2971.4,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126198819,1.05774805,2971.3,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126199019,0.16842,2971.6,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126199226,1.05766255,2971.5,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126199426,1.05766255,2971.4,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126199614,1.05766255,2971.3,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126199819,0.16842,2971.6,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126200018,1.06447831,2971.5,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126200220,1.06447831,2971.4,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126200418,1.06447831,2971.3,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126200623,0.16842,2971.6,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126200828,1.06441139,2971.5,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126201124,1.06441139,2971.4,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126201323,1.06441139,2971.3,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126201627,0.16842,2971.6,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126201824,1.06437549,2971.5,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126202026,1.06437549,2971.4,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126202220,1.06437549,2971.3,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126202421,0.16842,2971.6,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126202620,1.06435956,2971.5,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126202816,1.06435956,2971.4,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126203021,1.06435956,2971.3,2970.4,0.00336507]
["bitfinex-derivatives","ETHF0:USTF0",1767126203222,0.98961948,2971.1,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126203422,0.98961948,2971.4,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126203622,1.06440015,2971.3,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126203824,1.06440015,2971.2,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126204130,0.98961948,2971.4,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126204328,1.06435588,2971.3,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126204628,1.06435588,2971.2,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126204828,0.16843,2971.4,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126205029,1.06440837,2971.3,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126205229,1.06440837,2971.2,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126205430,0.16843,2971.4,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126205638,1.06445247,2971.3,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126205828,1.06445247,2971.2,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126206030,0.16843,2971.4,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126206326,1.06443706,2971.3,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126206520,1.06443706,2971.2,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126206725,0.16843,2971.4,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126206940,1.06453125,2971.3,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126207229,1.06453125,2971.2,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126207420,0.16843,2971.4,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126207621,1.06464975,2971.3,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126207817,1.06464975,2971.2,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126208019,0.16843,2971.4,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126208223,1.06465377,2971.3,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126208419,1.06465377,2971.2,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126208619,0.16843,2971.4,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126208823,1.06479843,2971.3,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126209030,1.06479843,2971.2,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126209232,0.16843,2971.4,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126209421,1.06486486,2971.3,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126209623,1.06486486,2971.2,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126209825,1.20913227,2971.7,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126210025,1.06486273,2971.6,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126210225,1.06486273,2971.5,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126210425,1.06486273,2971.4,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126210632,1.06486273,2971.3,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126210831,1.06486273,2971.2,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126211034,1.20913227,2971.7,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126211232,1.06491482,2971.6,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126211431,1.06491482,2971.5,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126211634,1.06491482,2971.4,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126211836,1.06491482,2971.3,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126212034,1.06491482,2971.2,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126212235,1.20913227,2971.7,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126212438,1.065111,2971.6,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126212631,1.065111,2971.5,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126212832,1.065111,2971.4,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126213141,1.065111,2971.3,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126213339,1.065111,2971.2,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126213540,1.20913227,2971.6,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126217549,2.27438925,2971.6,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126218543,2.27438925,2971.5,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126218939,1.06525698,2971.4,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126219247,1.06525698,2971.3,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126219447,1.06525698,2971.2,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126219649,1.06525698,2971.1,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126219847,1.20913227,2971.5,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126220754,2.27565027,2971.5,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126221159,1.20913227,2971.4,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126231069,1.20913227,2971.3,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126231566,1.066518,2971.2,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126231767,1.066518,2971.1,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126231965,1.066518,2971.0,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126232269,1.066518,2970.9,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126232475,1.20913227,2971.3,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126241666,2.27882736,2971.3,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126241878,1.06969509,2971.2,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126242080,1.06969509,2971.1,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126242279,1.06969509,2971.0,2970.1,0.00409456]
["bitfinex-derivatives","ETHF0:USTF0",1767126242583,1.06969509,2970.9,2969.5,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1767126242766,0.00504752,2970.5,2969.1,1.69396809]
["bitfinex-derivatives","ETHF0:USTF0",1767126243075,0.00504752,2970.5,2969.3,4.27653874]
["bitfinex-derivatives","ETHF0:USTF0",1767126243471,0.00504752,2970.5,2969.5,0.99020059]
["bitfinex-derivatives","ETHF0:USTF0",1767126248378,1.20913227,2971.3,2969.6,4.45531637]
["bitfinex-derivatives","ETHF0:USTF0",1767126248574,1.20913227,2971.4,2969.6,4.45531637]
["bitfinex-derivatives","ETHF0:USTF0",1767126249577,0.00504752,2970.8,2970.2,0.00504751]
["bitfinex-derivatives","ETHF0:USTF0",1767126257483,1.37754227,2971.7,2970.2,0.00504751]
["bitfinex-derivatives","ETHF0:USTF0",1767126257683,1.06877015,2971.6,2970.2,0.00504751]
["bitfinex-derivatives","ETHF0:USTF0",1767126257988,1.06877015,2971.5,2970.2,0.00504751]
["bitfinex-derivatives","ETHF0:USTF0",1767126258191,1.06877015,2971.4,2970.2,0.00504751]
["bitfinex-derivatives","ETHF0:USTF0",1767126258488,0.00504752,2971.1,2970.2,0.00504751]
["bitfinex-derivatives","ETHF0:USTF0",1767126271391,0.00504752,2971.1,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126271392,0.99015927,2970.9,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126271595,1.06825742,2970.8,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126272398,1.06825742,2970.8,2969.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126277502,0.99015927,2970.3,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126278700,1.37760227,2970.8,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126278901,0.99015927,2970.5,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126279101,1.06736803,2970.4,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126279303,0.99015927,2970.5,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126279502,1.06702628,2970.4,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126279705,1.06703458,2970.3,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126279905,0.99015927,2970.5,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126280209,1.06703459,2970.4,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126280508,1.06703459,2970.3,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126280701,0.99015927,2970.5,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126280903,1.06666519,2970.4,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126281104,1.06666519,2970.3,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126281403,0.99015927,2970.5,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126281608,1.06635745,2970.4,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126281810,0.99015927,2970.5,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126282010,1.06635742,2970.4,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126282212,1.06635763,2970.3,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126282411,0.99015927,2970.5,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126282612,1.06609299,2970.4,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126282815,0.99015927,2970.5,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126283005,1.06609654,2970.4,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126283313,0.99015927,2970.5,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126283513,1.06587314,2970.4,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126283707,0.99015927,2970.5,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126283899,1.06587314,2970.4,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126284103,0.99015927,2970.5,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126284303,1.06587314,2970.4,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126284607,0.99015927,2970.5,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126284803,1.06568153,2970.4,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126284998,0.99015927,2970.5,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126285205,1.06568065,2970.4,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126285405,0.99015927,2970.5,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126285605,1.0655173,2970.4,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126285806,0.99015927,2970.5,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126286007,1.0655173,2970.4,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126286207,0.99015927,2970.5,2969.3,0.00299674]
["bitfinex-derivatives","ETHF0:USTF0",1767126286405,0.99015927,2970.1,2968.6,1.48159967]
["bitfinex-derivatives","ETHF0:USTF0",1767126287610,0.99015927,2970.1,2968.6,0.00264708]
["bitfinex-derivatives","ETHF0:USTF0",1767126290611,0.16848,2970.6,2968.6,0.00264708]
["bitfinex-derivatives","ETHF0:USTF0",1767126290914,0.99015927,2970.4,2968.8,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126291120,1.06464905,2970.3,2968.8,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126291614,0.99015927,2970.4,2969.1,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126293516,0.99015927,2970.1,2968.6,0.00264708]
["bitfinex-derivatives","ETHF0:USTF0",1767126293722,0.99015927,2970.1,2968.7,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126301415,2.19929154,2970.5,2968.7,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126301616,1.06692921,2970.4,2968.7,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126301821,1.06692921,2970.3,2968.7,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126302022,1.06692921,2970.2,2968.7,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126302327,1.06692921,2970.1,2968.7,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126302529,2.19929154,2970.5,2968.7,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126302728,1.06713165,2970.4,2969.0,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126302929,1.06713165,2970.3,2969.0,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126303228,1.06713165,2970.2,2969.0,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126303528,1.06713165,2970.1,2969.0,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126303727,1.20913227,2970.6,2969.3,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126304031,2.42635633,2971.1,2968.8,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1767126304032,1.06722171,2970.5,2969.1,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126304227,0.99015927,2970.8,2969.1,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126304434,1.06740118,2970.7,2969.1,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126304633,1.06740118,2970.6,2968.8,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1767126304833,1.06740118,2970.5,2969.1,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126305036,0.99015927,2970.8,2969.1,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126305228,1.0673863,2970.7,2969.1,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126305428,1.0673863,2970.6,2969.1,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126305628,1.0673863,2970.5,2969.1,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126305934,1.0676158,2970.4,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126306136,2.37278906,2971.1,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126306336,1.06754117,2971.0,2969.7,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126306526,1.06754117,2970.9,2969.7,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126306722,1.06754117,2970.8,2969.7,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126307035,1.06754117,2970.7,2969.7,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126307231,1.06754117,2970.6,2969.7,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126307430,1.16365679,2971.1,2969.7,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126307628,1.06787846,2971.0,2969.7,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126307830,1.06787846,2970.9,2969.7,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126308032,1.06787846,2970.8,2969.7,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126308336,0.00504752,2971.1,2970.0,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126314234,0.99015927,2970.9,2969.4,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1767126314442,0.99015927,2970.6,2969.4,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1767126315227,0.99015927,2970.9,2969.4,1.15869927]
["bitfinex-derivatives","ETHF0:USTF0",1767126315439,1.06532628,2970.8,2969.4,1.15869927]
["bitfinex-derivatives","ETHF0:USTF0",1767126315738,0.99015927,2970.9,2969.4,1.15869927]
["bitfinex-derivatives","ETHF0:USTF0",1767126315938,1.06532553,2970.8,2969.4,1.15869927]
["bitfinex-derivatives","ETHF0:USTF0",1767126316237,0.99015927,2970.9,2969.4,1.15869927]
["bitfinex-derivatives","ETHF0:USTF0",1767126316437,1.06530016,2970.8,2969.4,1.15869927]
["bitfinex-derivatives","ETHF0:USTF0",1767126316641,0.99015927,2970.9,2969.4,1.15869927]
["bitfinex-derivatives","ETHF0:USTF0",1767126316832,1.06530037,2970.8,2969.4,1.15869927]
["bitfinex-derivatives","ETHF0:USTF0",1767126317028,0.99015927,2970.9,2969.4,1.15869927]
["bitfinex-derivatives","ETHF0:USTF0",1767126317339,1.06530037,2970.8,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126317539,0.99015927,2970.9,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126317732,1.06533107,2970.8,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126317928,0.99015927,2970.9,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126318133,1.06533107,2970.8,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126318340,0.99015927,2970.9,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126318532,1.06537148,2970.8,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126318732,0.99015927,2970.9,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126318938,1.06537148,2970.8,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126319142,0.99015927,2970.9,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126319442,1.06542444,2970.8,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126319638,0.99015927,2970.9,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126319940,1.06542408,2970.8,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126320141,0.99015927,2970.9,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126320341,1.06284769,2970.8,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126320529,0.99015927,2970.9,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126320734,1.06285721,2970.8,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126320935,0.99015927,2970.9,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126321235,1.06285721,2970.8,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126321430,0.99015927,2970.9,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126321637,1.06293308,2970.8,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126321836,0.99015927,2970.9,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126322031,1.06293308,2970.8,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126322237,0.99015927,2970.9,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126322438,1.06300689,2970.8,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126322742,0.99015927,2970.9,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126322938,1.06300689,2970.8,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126323135,0.99015927,2970.9,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126323334,1.06300709,2970.8,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126323532,0.99015927,2970.9,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126323731,1.06309427,2970.8,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126323936,0.99015927,2970.9,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126324238,1.06309427,2970.8,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126324536,0.99015927,2970.9,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126324735,1.06321406,2970.8,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126324931,0.99015927,2970.9,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126325132,1.06321406,2970.8,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126325434,0.99015927,2970.9,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126325633,1.06335091,2970.8,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126325833,0.99015927,2970.9,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126326042,1.06335091,2970.8,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126326343,1.0634112,2970.7,2969.4,0.99015927]
["bitfinex-derivatives","ETHF0:USTF0",1767126326532,0.00504752,2971.1,2969.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767126326843,1.06350553,2971.0,2969.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767126327037,1.06350553,2970.9,2969.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767126327238,1.06350553,2970.8,2969.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767126327442,1.06350553,2970.7,2969.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767126327642,0.00504752,2971.1,2969.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767126327844,1.06368328,2971.0,2969.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767126328145,1.06368328,2970.9,2969.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767126328341,1.06368328,2970.8,2969.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767126328540,1.06368328,2970.7,2969.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767126328736,0.00504752,2971.1,2969.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767126328933,1.06388688,2971.0,2969.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767126329133,1.06388688,2970.9,2969.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767126329338,1.06388688,2970.8,2969.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767126329537,1.06388688,2970.7,2969.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767126329837,1.21417979,2971.1,2969.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767126330038,1.06412196,2971.0,2969.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767126330238,1.06412196,2970.9,2969.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767126330438,1.06412196,2970.8,2969.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767126330636,0.00504752,2971.1,2969.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767126330841,1.06411171,2971.0,2969.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767126331145,1.06411171,2970.9,2969.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767126331340,1.06436326,2970.8,2969.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767126331547,0.00504752,2971.1,2969.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767126331852,1.06436326,2971.0,2969.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767126332049,1.06436326,2970.9,2969.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767126332356,1.06436326,2970.8,2969.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767126332544,0.00504752,2971.1,2969.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767126332742,1.06463367,2971.0,2969.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767126332942,1.06463367,2970.9,2969.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767126333139,1.06463367,2970.8,2969.3,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1767126333342,0.00504752,2971.1,2969.4,5.46311351]
["bitfinex-derivatives","ETHF0:USTF0",1767126333545,1.06494391,2971.0,2969.4,5.63165351]
["bitfinex-derivatives","ETHF0:USTF0",1767126333846,0.00504752,2971.1,2969.4,5.63165351]
["bitfinex-derivatives","ETHF0:USTF0",1767126333847,0.00504752,2971.1,2969.5,0.16854]
["bitfinex-derivatives","ETHF0:USTF0",1767126334150,1.06491326,2971.0,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126334351,0.00504752,2971.1,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126334555,1.06489502,2971.0,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126334750,0.00504752,2971.1,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126334950,1.06489502,2971.0,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126335145,0.00504752,2971.1,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126335344,1.06489712,2971.0,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126335546,0.00504752,2971.1,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126335742,1.06489706,2971.0,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126335948,0.00504752,2971.1,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126336151,1.0648975,2971.0,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126336350,0.00504752,2971.1,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126336553,1.06489931,2971.0,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126336750,0.00504752,2971.1,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126336960,1.06489931,2971.0,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126337158,0.00504752,2971.1,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126337353,1.06485883,2971.0,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126337558,0.00504752,2971.1,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126337759,1.06485883,2971.0,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126337962,0.00504752,2971.1,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126338161,1.06485883,2971.0,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126338360,0.00504752,2971.1,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126338563,1.06480157,2971.0,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126338763,0.00504752,2971.1,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126338965,1.06480157,2971.0,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126339164,0.00504752,2971.1,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126339366,1.06478768,2971.0,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126339566,0.00504752,2971.1,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126339766,1.06478768,2971.0,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126339977,0.00504752,2971.1,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126340166,1.06478768,2971.0,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126340367,0.00504752,2971.1,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126340566,1.06477317,2971.0,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126340768,0.00504752,2971.1,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126340962,1.06477317,2971.0,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126341163,0.00504752,2971.1,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126341364,1.06475975,2971.0,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126341563,0.00504752,2971.1,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126341768,1.06475975,2971.0,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126342070,0.00504752,2971.1,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126342268,1.06475989,2971.0,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126342465,0.00504752,2971.1,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126342668,1.06474574,2971.0,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126342869,0.00504752,2971.1,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126343168,1.06474574,2971.0,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126343369,0.00504752,2971.1,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126343568,1.06473173,2971.0,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126343768,0.00504752,2971.1,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126343970,1.06473173,2971.0,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126344264,0.00504752,2971.1,2969.6,4.34398889]
["bitfinex-derivatives","ETHF0:USTF0",1767126351279,0.00504752,2971.1,2969.6,4.51251889]
["bitfinex-derivatives","ETHF0:USTF0",1767126352767,0.00504752,2971.1,2969.8,0.99042424]
["bitfinex-derivatives","ETHF0:USTF0",1767126352971,0.00504752,2971.1,2969.9,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767126357288,0.00504752,2971.1,2969.6,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1767126357489,0.00504752,2971.1,2969.7,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1767126358281,1.06634156,2971.0,2969.2,1.43968331]
["bitfinex-derivatives","ETHF0:USTF0",1767126358488,1.06634156,2970.9,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126358688,1.06634156,2970.8,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126358887,1.06634156,2970.7,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126359089,1.06634156,2970.6,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126359290,1.21417979,2971.1,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126359483,1.06647459,2971.0,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126359680,1.06647459,2970.9,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126359881,1.06647459,2970.8,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126360077,1.06647459,2970.7,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126360282,1.06647459,2970.6,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126360486,1.21417979,2971.1,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126360687,1.06665838,2971.0,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126360882,1.06665838,2970.9,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126361085,1.06665838,2970.8,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126361390,1.06665838,2970.7,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126361585,1.06665838,2970.6,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126361785,1.21417979,2971.1,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126361989,1.06652645,2971.0,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126362189,1.06652645,2970.9,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126362379,1.06652645,2970.8,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126362582,1.06652645,2970.7,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126362889,1.06652645,2970.6,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126363085,1.21417979,2971.1,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126363389,1.06626756,2971.0,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126363590,1.06626756,2970.9,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126363888,1.06626756,2970.8,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126364193,1.06626756,2970.7,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126364494,1.06626756,2970.6,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126364794,1.21417979,2971.1,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126364984,1.06613105,2971.0,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126365289,1.06613105,2970.9,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126365492,1.06613105,2970.8,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126365693,1.06613105,2970.7,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126365992,0.00504752,2971.1,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126366192,1.06595288,2971.0,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126366389,1.06595288,2970.9,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126366585,1.06595288,2970.8,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126366787,1.06595288,2970.7,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126367085,0.00504752,2971.1,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126367286,1.06582904,2971.0,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126367487,1.06582904,2970.9,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126367697,1.06582904,2970.8,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126367898,1.06582904,2970.7,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126368194,0.00504752,2971.1,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126368396,1.06572162,2971.0,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126368595,1.06572162,2970.9,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126368793,1.06572162,2970.8,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126368995,1.06572162,2970.7,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126369187,0.00504752,2971.1,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126369402,1.06565926,2971.0,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126369594,1.06565926,2970.9,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126369795,1.06565926,2970.8,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126369998,1.06565926,2970.7,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126370184,0.00504752,2971.1,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126370389,1.06560537,2971.0,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126370588,1.06560537,2970.9,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126370785,1.06560537,2970.8,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126370989,1.06560537,2970.7,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126371289,0.00504752,2971.1,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126371491,2.27975021,2971.1,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126371691,1.06557042,2971.0,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126372597,1.06557042,2970.9,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126372798,1.21417979,2971.1,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126372799,1.06557042,2970.8,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126372999,1.06557042,2970.7,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126373299,0.00504752,2971.1,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126373493,1.06548714,2971.0,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126373698,1.06548714,2970.9,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126373902,1.06548714,2970.8,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126374093,1.06548714,2970.7,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126374288,0.00504752,2971.1,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126374493,1.0654568,2971.0,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126374697,1.0654568,2970.9,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126374900,1.0654568,2970.8,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126375104,1.0654568,2970.7,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126375400,0.00504752,2971.1,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126375600,1.06543853,2971.0,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126375802,1.06543853,2970.9,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126376102,1.06543853,2970.8,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126376297,1.06543853,2970.7,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126376506,0.00504752,2971.1,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126376711,1.06542489,2971.0,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126377002,1.06542489,2970.9,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126377204,1.06542489,2970.8,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126377502,1.06542489,2970.7,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126377703,0.17349752,2971.1,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126377904,1.06542184,2971.0,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126378094,1.06542184,2970.9,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126378294,1.06542184,2970.8,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126378490,1.06542184,2970.7,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126378703,0.17349752,2971.1,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126378903,1.06542359,2971.0,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126379104,1.06542359,2970.9,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126379305,1.06542359,2970.8,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126379503,1.06542359,2970.7,2969.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1767126379705,1.065468,2970.6,2969.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767126380004,1.20913227,2971.0,2969.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767126380398,2.27508169,2971.0,2969.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767126380601,1.06594942,2970.9,2969.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767126380802,1.06594942,2970.8,2969.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767126381003,1.06594942,2970.7,2969.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767126381203,1.06594942,2970.6,2969.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767126381500,1.20913227,2971.0,2969.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767126382198,2.27512515,2971.0,2969.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767126382398,1.06599288,2970.9,2969.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1767126382600,1.06599288,2970.8,2969.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767126382805,1.06599288,2970.7,2969.2,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767126383102,1.06599288,2970.6,2969.2,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767126383305,1.20913227,2971.0,2969.2,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767126383803,2.27540736,2971.0,2969.2,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767126385303,1.06627509,2970.9,2969.2,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767126385504,1.06627509,2970.8,2969.2,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767126385710,1.06627509,2970.7,2969.2,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767126385897,1.06627509,2970.6,2969.2,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767126386098,1.06627509,2970.5,2969.2,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767126386298,1.20913227,2970.9,2969.2,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767126388705,0.99059988,2970.8,2969.3,0.99059988]
["bitfinex-derivatives","ETHF0:USTF0",1767126388909,1.06717511,2970.7,2969.3,0.99059988]
["bitfinex-derivatives","ETHF0:USTF0",1767126390210,1.06717511,2970.7,2969.2,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767126390412,1.06717511,2970.6,2969.2,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767126390706,1.06717511,2970.5,2969.2,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767126390907,1.06717511,2970.4,2969.2,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767126391210,1.06717511,2970.3,2969.2,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767126391412,1.20913227,2970.7,2969.2,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767126391806,2.27722532,2970.7,2969.2,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1767126392310,0.99059988,2970.5,2969.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767126392613,1.06809305,2970.4,2969.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767126392905,1.06809305,2970.3,2969.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767126393111,0.99059988,2970.5,2969.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767126393310,1.06789438,2970.4,2969.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767126393510,1.06789438,2970.3,2969.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767126393712,0.99059988,2970.5,2969.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767126394012,1.06789438,2970.4,2969.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767126394213,1.06789438,2970.3,2969.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767126394413,0.99059988,2970.5,2969.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767126394613,1.06780952,2970.4,2969.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767126394811,1.06780952,2970.3,2969.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767126395012,0.99059988,2970.5,2969.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767126395212,1.06773865,2970.4,2969.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767126395412,1.06773865,2970.3,2969.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767126395612,0.99059988,2970.5,2969.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767126395812,1.06773874,2970.4,2969.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767126396012,1.06773874,2970.3,2969.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1767126396211,0.99059988,2970.5,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126396413,1.06769635,2970.4,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126396612,1.06769635,2970.3,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126396810,0.99059988,2970.5,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126397013,1.06769635,2970.4,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126397312,1.06769635,2970.3,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126397514,1.06769635,2970.2,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126397713,0.99059988,2970.5,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126397908,1.06768871,2970.4,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126398109,1.06768871,2970.3,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126398308,1.06768871,2970.2,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126398511,0.99059988,2970.5,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126398712,1.06762838,2970.4,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126398913,1.06762838,2970.3,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126399113,1.06762838,2970.2,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126399313,0.99059988,2970.5,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126399514,1.06758391,2970.4,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126399713,1.06758391,2970.3,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126399914,1.06758391,2970.2,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126400116,0.99059988,2970.5,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126400319,1.06755515,2970.4,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126400518,1.06755515,2970.3,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126400819,1.06755515,2970.2,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126401018,0.99059988,2970.5,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126401219,1.06753932,2970.4,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126401418,1.06753932,2970.3,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126401619,1.06753932,2970.2,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126401820,0.99059988,2970.5,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126402118,1.06753932,2970.4,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126402318,1.06753932,2970.3,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126402520,0.99059988,2970.5,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126402722,1.06752798,2970.4,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126402915,1.06752798,2970.3,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126403121,0.99059988,2970.5,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126403322,1.06754279,2970.4,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126403621,1.06754279,2970.3,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126403921,1.06754279,2970.2,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126404120,0.99059988,2970.5,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126404316,1.06755366,2970.4,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126404621,1.06755366,2970.3,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126404919,1.06755366,2970.2,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126405121,0.99059988,2970.5,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126405322,1.06757666,2970.4,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126405521,1.06757666,2970.3,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126405720,1.06757666,2970.2,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126406021,0.99059988,2970.5,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126406321,1.06757666,2970.4,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126406620,1.06757666,2970.3,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126406821,1.06757666,2970.2,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126407021,0.99059988,2970.5,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126407223,1.06766039,2970.4,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126407422,1.06766039,2970.3,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126407722,1.06766039,2970.2,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126407925,0.99059988,2970.5,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126408122,1.06765685,2970.4,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126408322,1.06765685,2970.3,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126408523,1.06765685,2970.2,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126408719,0.99059988,2970.5,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126408924,1.06771547,2970.4,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126409125,1.06771547,2970.3,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126409424,1.06771547,2970.2,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126409621,0.99059988,2970.5,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126409816,1.06778989,2970.4,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126410020,1.06778989,2970.3,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126410221,1.06778989,2970.2,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126410423,0.99059988,2970.5,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126410626,1.06567464,2970.4,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126410927,1.06567464,2970.3,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126411119,1.06567464,2970.2,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126411324,0.99059988,2970.5,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126411532,1.06569948,2970.4,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126411720,1.06569948,2970.3,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126411916,1.06569948,2970.2,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126412125,0.99059988,2970.5,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126412327,1.06572243,2970.4,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126412527,1.06572243,2970.3,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126412728,1.06572243,2970.2,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126412929,0.99059988,2970.5,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126413128,1.06572243,2970.4,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126413331,1.06572243,2970.3,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126413530,1.06572243,2970.2,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126413731,0.99059988,2970.5,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126413931,1.06575255,2970.4,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126414230,1.06575255,2970.3,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126414432,1.06575255,2970.2,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126414634,0.99059988,2970.5,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126414932,1.06579321,2970.4,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126415133,1.06579321,2970.3,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126415434,1.06579321,2970.2,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126415633,0.99059988,2970.5,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126415835,1.06584467,2970.4,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126416034,1.06584467,2970.3,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126416235,1.06584467,2970.2,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126416432,0.99059988,2970.5,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126416730,1.06590878,2970.4,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126416931,1.06590878,2970.3,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126417127,1.06590878,2970.2,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126417336,0.99059988,2970.5,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126417534,1.06598859,2970.4,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126417721,1.06598859,2970.3,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126417925,1.06598859,2970.2,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126418137,0.99059988,2970.5,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126418328,1.06608919,2970.4,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126418528,1.06608919,2970.3,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126418734,1.06608919,2970.2,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126418935,0.99059988,2970.5,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126419236,1.06608878,2970.4,2968.9,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1767126419528,1.20913227,2970.7,2969.7,0.99059988]
["bitfinex-derivatives","ETHF0:USTF0",1767126419730,0.00504752,2971.1,2969.7,0.99059988]
["bitfinex-derivatives","ETHF0:USTF0",1767126420435,0.99059988,2971.0,2969.7,0.99059988]
["bitfinex-derivatives","ETHF0:USTF0",1767126422736,0.99059988,2971.0,2969.6,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767126423137,0.99059988,2971.0,2969.6,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1767126426143,0.99059988,2970.7,2969.1,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1767126426335,0.99059988,2970.7,2969.2,5.75659988]
["bitfinex-derivatives","ETHF0:USTF0",1767126426538,0.99059988,2970.7,2969.2,10.21431328]
["bitfinex-derivatives","ETHF0:USTF0",1767126428442,0.99059988,2970.7,2969.1,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1767126428647,0.99059988,2970.7,2969.3,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767126429836,0.99059988,2970.7,2969.4,0.99059988]
["bitfinex-derivatives","ETHF0:USTF0",1767126430042,0.99059988,2971.0,2969.4,0.99059988]
["bitfinex-derivatives","ETHF0:USTF0",1767126431751,1.06054759,2970.9,2969.4,0.99059988]
["bitfinex-derivatives","ETHF0:USTF0",1767126431948,1.06054759,2970.8,2969.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767126432251,1.06054759,2970.7,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126432551,0.99059988,2971.0,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126432756,1.06053132,2970.9,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126433048,1.06053132,2970.8,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126433235,1.06053132,2970.7,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126433437,0.99059988,2971.0,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126433646,1.0605241,2970.9,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126433846,1.0605241,2970.8,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126434049,1.0605241,2970.7,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126434347,0.99059988,2971.0,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126434549,1.06052747,2970.9,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126434850,1.06052747,2970.8,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126435148,1.06052747,2970.7,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126435444,1.06052747,2970.6,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126435747,0.99059988,2971.0,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126436043,1.06056621,2970.9,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126436245,1.06056621,2970.8,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126436445,1.06056621,2970.7,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126436747,1.06056621,2970.6,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126436948,0.99059988,2971.0,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126437148,1.06059038,2970.9,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126437347,1.06059038,2970.8,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126437551,1.06059038,2970.7,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126437751,1.06059038,2970.6,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126437951,0.99059988,2971.0,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126438155,1.06058373,2970.9,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126438354,1.06058373,2970.8,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126438648,1.06058373,2970.7,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126438852,1.06058373,2970.6,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126439055,0.99059988,2971.0,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126439254,1.06063388,2970.9,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126439452,1.06063388,2970.8,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126439653,1.06063388,2970.7,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126439855,1.06063388,2970.6,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126440055,0.99059988,2971.0,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126440258,1.05700157,2970.9,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126440557,1.05700157,2970.8,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126440766,1.05700157,2970.7,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126440950,1.05700157,2970.6,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126441152,0.99059988,2971.0,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126441352,1.05705473,2970.9,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126441554,1.05705473,2970.8,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126441755,2.04765461,2970.7,2969.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767126442047,1.05705473,2970.6,2969.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767126444366,1.05705473,2970.6,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126444549,1.38262979,2971.1,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126444753,1.05735457,2971.0,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126444956,1.05735457,2970.9,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126445154,1.05735457,2970.8,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126445354,1.05735457,2970.7,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126445555,1.05735457,2970.6,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126445848,0.99059988,2970.9,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126446049,1.05747647,2970.8,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126446252,1.05747647,2970.7,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126446453,1.05747647,2970.6,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126446653,0.99059988,2970.9,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126446862,1.05762463,2970.8,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126447049,1.05762463,2970.7,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126447257,1.05762463,2970.6,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126447458,0.99059988,2970.9,2969.4,5.75859988]
["bitfinex-derivatives","ETHF0:USTF0",1767126447659,1.05780652,2970.8,2969.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767126447860,1.05780652,2970.7,2969.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767126448156,1.05780652,2970.6,2969.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767126448354,0.99059988,2970.9,2969.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767126448554,1.05804678,2970.8,2969.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767126448754,1.05804678,2970.7,2969.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767126448958,1.05804678,2970.6,2969.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767126449158,0.99059988,2970.9,2969.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767126449159,1.05840621,2970.5,2969.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767126449363,0.99059988,2970.9,2969.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767126449563,1.05841356,2970.8,2969.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767126449766,1.05841356,2970.7,2969.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767126449967,1.05841356,2970.6,2969.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767126450160,1.05841356,2970.5,2969.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767126450360,0.99059988,2970.9,2969.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767126450561,1.05842059,2970.8,2969.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767126450761,1.05842059,2970.7,2969.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767126450966,1.05842059,2970.6,2969.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767126451166,1.05842059,2970.5,2969.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767126451465,1.20913227,2971.0,2969.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1767126451862,1.20913227,2970.9,2969.2,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767126452164,1.20913227,2970.6,2968.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767126452366,2.26759388,2970.6,2968.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767126452667,1.05846161,2970.5,2968.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767126452870,2.26759388,2970.5,2968.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767126453068,1.05846161,2970.4,2968.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767126453271,1.05846161,2970.3,2968.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767126453570,1.05846161,2970.2,2968.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767126453771,1.05846161,2970.1,2968.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767126454073,1.20913227,2970.6,2968.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767126454371,2.26685622,2970.6,2968.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1767126461172,2.26685622,2970.6,2968.5,0.44002844]
["bitfinex-derivatives","ETHF0:USTF0",1767126461373,0.16852,2970.0,2968.6,0.00264708]
["bitfinex-derivatives","ETHF0:USTF0",1767126461575,0.00504752,2969.6,2968.6,0.00264708]
["bitfinex-derivatives","ETHF0:USTF0",1767126461779,0.00802691,2969.6,2968.6,0.00264708]
["bitfinex-derivatives","ETHF0:USTF0",1767126462169,1.05674725,2969.5,2968.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767126462377,0.00802691,2969.6,2968.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767126462571,1.05601446,2969.5,2968.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767126462771,1.05601446,2969.4,2968.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767126462971,0.00802691,2969.6,2968.1,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1767126463173,1.05601994,2969.5,2968.1,4.79437235]
["bitfinex-derivatives","ETHF0:USTF0",1767126463373,0.17656691,2969.6,2968.1,4.79437235]
["bitfinex-derivatives","ETHF0:USTF0",1767126463568,1.05535604,2969.5,2968.1,4.79437235]
["bitfinex-derivatives","ETHF0:USTF0",1767126463875,0.17656691,2969.6,2968.1,4.79437235]
["bitfinex-derivatives","ETHF0:USTF0",1767126464181,1.05535649,2969.5,2968.1,4.79437235]
["bitfinex-derivatives","ETHF0:USTF0",1767126464375,0.17656691,2969.6,2968.1,4.79437235]
["bitfinex-derivatives","ETHF0:USTF0",1767126464676,1.05484272,2969.5,2968.1,4.79437235]
["bitfinex-derivatives","ETHF0:USTF0",1767126464878,0.17656691,2969.6,2968.1,4.79437235]
["bitfinex-derivatives","ETHF0:USTF0",1767126465077,1.05484297,2969.5,2968.1,4.79437235]
["bitfinex-derivatives","ETHF0:USTF0",1767126465279,0.17656691,2969.6,2968.1,4.79437235]
["bitfinex-derivatives","ETHF0:USTF0",1767126465476,1.05441886,2969.5,2968.1,4.79437235]
["bitfinex-derivatives","ETHF0:USTF0",1767126465678,0.17656691,2969.6,2968.1,4.79437235]
["bitfinex-derivatives","ETHF0:USTF0",1767126465865,1.05442838,2969.5,2968.1,4.79437235]
["bitfinex-derivatives","ETHF0:USTF0",1767126466072,0.17656691,2969.6,2968.1,4.79437235]
["bitfinex-derivatives","ETHF0:USTF0",1767126468880,0.17656691,2969.6,2968.1,0.00437235]
["bitfinex-derivatives","ETHF0:USTF0",1767126469083,0.00802691,2969.6,2968.1,0.00437235]
["bitfinex-derivatives","ETHF0:USTF0",1767126469275,2.691e-05,2969.6,2968.4,0.99055044]
["bitfinex-derivatives","ETHF0:USTF0",1767126469573,2.691e-05,2969.6,2968.5,9.11140638]
["bitfinex-derivatives","ETHF0:USTF0",1767126470479,0.00504752,2969.3,2968.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126471275,0.00504752,2969.3,2968.8,4.79704752]
["bitfinex-derivatives","ETHF0:USTF0",1767126471478,4.752e-05,2969.3,2968.8,4.79704752]
["bitfinex-derivatives","ETHF0:USTF0",1767126474180,2.691e-05,2969.6,2968.8,4.79704752]
["bitfinex-derivatives","ETHF0:USTF0",1767126475189,0.00504752,2969.5,2968.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126475680,2.691e-05,2969.6,2968.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126476786,0.00504752,2969.5,2968.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126478395,1.37761227,2970.6,2968.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126478580,1.05547737,2970.5,2968.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126478780,1.05547737,2970.4,2968.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126478989,1.05547737,2970.3,2968.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126479183,1.05547737,2970.2,2968.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126479490,0.00504752,2969.8,2968.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126482991,4.752e-05,2969.8,2968.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126494790,1.05730243,2969.7,2968.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126494990,4.752e-05,2969.8,2968.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126495189,1.05735342,2969.7,2968.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126495391,1.05735342,2969.6,2968.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126495592,0.16854,2969.6,2968.1,0.00437235]
["bitfinex-derivatives","ETHF0:USTF0",1767126495795,0.99055044,2969.7,2968.1,0.00437235]
["bitfinex-derivatives","ETHF0:USTF0",1767126495796,0.99055044,2969.2,2968.1,0.00437235]
["bitfinex-derivatives","ETHF0:USTF0",1767126495995,1.05752257,2969.1,2968.1,0.00437235]
["bitfinex-derivatives","ETHF0:USTF0",1767126496193,0.16854,2969.5,2968.1,0.00437235]
["bitfinex-derivatives","ETHF0:USTF0",1767126496395,1.05768623,2969.4,2968.1,0.00437235]
["bitfinex-derivatives","ETHF0:USTF0",1767126496584,1.05768623,2969.3,2968.1,0.00437235]
["bitfinex-derivatives","ETHF0:USTF0",1767126496785,1.05768623,2969.2,2968.1,0.00437235]
["bitfinex-derivatives","ETHF0:USTF0",1767126496989,1.05768623,2969.1,2968.1,0.00437235]
["bitfinex-derivatives","ETHF0:USTF0",1767126497190,1.05768623,2969.0,2968.1,0.00437235]
["bitfinex-derivatives","ETHF0:USTF0",1767126497386,0.99055044,2969.2,2968.1,0.00437235]
["bitfinex-derivatives","ETHF0:USTF0",1767126497589,1.05683094,2969.1,2968.1,0.00437235]
["bitfinex-derivatives","ETHF0:USTF0",1767126497888,1.05683094,2969.0,2968.1,0.00437235]
["bitfinex-derivatives","ETHF0:USTF0",1767126498094,0.99055044,2969.2,2967.3,2.32666]
["bitfinex-derivatives","ETHF0:USTF0",1767126498282,1.05683252,2969.1,2967.3,2.32666]
["bitfinex-derivatives","ETHF0:USTF0",1767126498489,0.99055044,2969.2,2967.3,2.32666]
["bitfinex-derivatives","ETHF0:USTF0",1767126498690,1.05647192,2969.1,2967.1,17.99095984]
["bitfinex-derivatives","ETHF0:USTF0",1767126498990,1.05647192,2969.0,2967.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126499192,1.15911044,2969.2,2967.8,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126499393,0.99055044,2968.8,2967.1,4.79083968]
["bitfinex-derivatives","ETHF0:USTF0",1767126500092,0.16856,2969.1,2967.1,4.79083968]
["bitfinex-derivatives","ETHF0:USTF0",1767126500293,1.0605966,2969.0,2967.1,4.79083968]
["bitfinex-derivatives","ETHF0:USTF0",1767126500493,0.00504752,2968.3,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126505016,4.752e-05,2968.3,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126505217,0.16853,2969.7,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126505416,1.05866697,2969.6,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126505618,1.05866697,2969.5,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126505817,1.05866697,2969.4,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126506118,0.00504752,2968.9,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126508815,4.752e-05,2968.9,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126510521,4.752e-05,2968.9,2968.0,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126513723,4.752e-05,2968.9,2968.3,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126514116,0.99143037,2969.8,2968.3,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126515225,0.00504752,2969.3,2968.3,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126524324,0.00504752,2969.3,2968.2,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126527826,0.00504752,2969.3,2967.9,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1767126528035,0.00504752,2969.3,2967.9,1.16006037]
["bitfinex-derivatives","ETHF0:USTF0",1767126530632,0.00504752,2969.3,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126530633,0.99143037,2969.2,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126534433,1.06315367,2969.1,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126534633,0.99143037,2969.2,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126534834,1.06315327,2969.1,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126535035,0.99143037,2969.2,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126535238,1.06315327,2969.1,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126535440,0.99143037,2969.2,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126535640,1.06323903,2969.1,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126535840,0.99143037,2969.2,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126536041,1.06323903,2969.1,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126536243,0.99143037,2969.2,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126536442,1.0633377,2969.1,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126536741,0.99143037,2969.2,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126536934,1.0633377,2969.1,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126537134,0.99143037,2969.2,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126537335,1.0633377,2969.1,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126537536,0.99143037,2969.2,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126537735,1.06348014,2969.1,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126538034,0.99143037,2969.2,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126538231,1.06348014,2969.1,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126538440,0.99143037,2969.2,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126538640,1.06351352,2969.1,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126538841,0.99143037,2969.2,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126539043,1.06351352,2969.1,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126539243,0.99143037,2969.2,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126539541,1.0634898,2969.1,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126539742,0.99143037,2969.2,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126539946,1.06345712,2969.1,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126540144,0.99143037,2969.2,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126540343,1.06345691,2969.1,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126540643,0.99143037,2969.2,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126540844,1.06343034,2969.1,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126541044,0.99143037,2969.2,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126541246,1.06343054,2969.1,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126541444,0.99143037,2969.2,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126541646,1.06337599,2969.1,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126541847,0.99143037,2969.2,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126542046,1.06337642,2969.1,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126542248,0.99143037,2969.2,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126542445,1.063325,2969.1,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126542650,1.063325,2969.0,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126542844,0.99143037,2969.2,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126543046,1.06333372,2969.1,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126543248,1.06333372,2969.0,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126543445,0.99143037,2969.2,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126543748,1.06325342,2969.1,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126543949,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126544151,1.06324593,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126544349,1.06324593,2969.1,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126544550,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126544748,1.06323022,2969.2,2968.2,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126544948,0.00504752,2969.3,2968.2,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126545151,1.06319487,2969.2,2968.2,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126545352,0.00504752,2969.3,2968.2,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126545657,1.06321886,2969.2,2968.2,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126545954,1.06321886,2969.2,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126545955,0.99143037,2969.2,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126546550,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126546849,1.0632619,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126547054,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126547356,1.06326176,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126547559,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126547760,1.06329115,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126547958,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126548262,1.06329095,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126548558,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126548761,1.06331173,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126548954,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126549258,1.06331172,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126549458,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126549658,1.06333588,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126549860,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126550155,1.06333588,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126550358,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126550558,1.06339598,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126550760,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126550970,1.06339598,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126551267,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126551469,1.06346568,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126551669,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126551868,1.06346568,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126552069,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126552271,1.06346568,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126552469,1.06346568,2969.1,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126552768,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126552971,1.06354529,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126553169,1.06354529,2969.1,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126553465,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126553670,1.06362356,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126553869,1.06362356,2969.1,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126554169,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126554379,1.06362356,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126554667,1.06362356,2969.1,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126554971,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126555166,1.06371201,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126555366,1.06371201,2969.1,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126555567,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126555775,1.06381228,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126556067,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126556068,1.06381228,2969.1,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126556267,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126556466,1.06392306,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126556766,1.06392306,2969.1,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126557069,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126557272,1.06392572,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126557469,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126557658,1.06405251,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126557863,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126558065,1.06405229,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126558262,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126558467,1.06414425,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126558662,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126558867,1.06414426,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126559062,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126559272,1.06414426,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126559471,1.06414426,2969.1,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126559673,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126559973,1.06425031,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126560167,1.06425031,2969.1,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126560367,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126560572,1.06474331,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126560769,1.06474331,2969.1,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126560970,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126561171,1.0647431,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126561474,1.0647431,2969.1,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126561666,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126561866,1.06471915,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126562063,1.06471915,2969.1,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126562269,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126562469,1.06471114,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126562670,1.06471114,2969.1,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126562872,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126563073,1.06471113,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126563273,1.06471113,2969.1,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126563574,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126563773,1.06470684,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126564073,1.06470684,2969.1,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126564273,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126564474,1.0647091,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126564668,1.0647091,2969.1,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126564874,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126565176,1.0647089,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126565368,1.0647089,2969.1,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126565568,0.00504752,2969.3,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126565769,1.06471363,2969.2,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126565971,1.06471363,2969.1,2967.9,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126566174,0.00504752,2969.3,2968.2,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126566364,1.06467239,2969.2,2968.2,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126566569,0.00504752,2969.3,2968.2,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126566776,1.06466565,2969.2,2968.2,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126566976,0.00504752,2969.3,2968.2,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126567174,1.06466565,2969.2,2968.2,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126567374,0.00504752,2969.3,2968.2,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126567576,1.06465838,2969.2,2968.2,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126567766,0.00504752,2969.3,2968.2,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126567964,0.00504752,2969.3,2968.1,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1767126567965,1.06467072,2969.2,2968.1,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1767126568280,1.21296724,2970.2,2968.8,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126568778,0.99143037,2970.1,2968.8,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126569075,0.00504752,2969.7,2968.5,0.99143037]
["bitfinex-derivatives","ETHF0:USTF0",1767126572568,0.00504752,2969.7,2968.3,0.16861]
["bitfinex-derivatives","ETHF0:USTF0",1767126589191,1.0583615,2969.6,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126589390,1.0583615,2969.5,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126589589,1.0583615,2969.4,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126589785,0.00504752,2969.7,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126589986,1.05846651,2969.6,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126590288,1.05846651,2969.5,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126590490,1.05846651,2969.4,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126590789,0.00504752,2969.7,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126590986,1.05735944,2969.6,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126591186,1.05735944,2969.5,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126591387,1.05735944,2969.4,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126591585,0.00504752,2969.7,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126591790,1.0574325,2969.6,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126592089,1.0574325,2969.5,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126592392,1.0574325,2969.4,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126592582,0.00504752,2969.7,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126592783,1.05750968,2969.6,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126592980,1.05750968,2969.5,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126593191,1.05750968,2969.4,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126593492,0.00504752,2969.7,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126593688,1.05757806,2969.6,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126593892,1.05757806,2969.5,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126594094,1.05757806,2969.4,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126594297,0.00504752,2969.7,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126594487,1.05764532,2969.6,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126594686,1.05764532,2969.5,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126594885,0.00504752,2969.7,2968.2,0.99105098]
["bitfinex-derivatives","ETHF0:USTF0",1767126595085,1.05757692,2969.6,2968.2,0.99105098]
["bitfinex-derivatives","ETHF0:USTF0",1767126595284,0.00504752,2969.7,2968.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126595490,1.05771734,2969.6,2968.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126595794,1.05771734,2969.5,2968.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126595994,0.00504752,2969.7,2968.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126596194,1.0577495,2969.6,2968.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126596397,1.0577495,2969.5,2968.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126596590,0.00504752,2969.7,2968.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126596787,1.05782364,2969.6,2968.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126596996,1.05782364,2969.5,2968.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126597297,0.00504752,2969.7,2968.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126597497,1.05791296,2969.6,2968.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126597698,1.05791296,2969.5,2968.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126597998,1.05792188,2969.4,2968.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126598198,0.9960985,2969.7,2968.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126598497,1.05793582,2969.6,2968.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126598698,1.05793582,2969.5,2968.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126598893,0.9960985,2969.7,2968.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126598894,1.05793582,2969.4,2968.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126599095,0.9960985,2969.7,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126599298,1.05787479,2969.6,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126599493,1.05787479,2969.5,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126599689,1.05787479,2969.4,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126599894,0.9960985,2969.7,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126600091,1.05782351,2969.6,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126600291,1.05782351,2969.5,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126600503,1.05782351,2969.4,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126600704,0.9960985,2969.7,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126600903,1.05782961,2969.6,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126601097,1.05782961,2969.5,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126601296,1.05782961,2969.4,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126601500,0.00504752,2969.7,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126601801,1.05780323,2969.6,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126601998,1.05780323,2969.5,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126602199,1.05780323,2969.4,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126602400,0.00504752,2969.7,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126602601,1.05778939,2969.6,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126602801,1.05778939,2969.5,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126603102,1.05778939,2969.4,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126603300,0.00504752,2969.7,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126603600,1.05779008,2969.6,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126603799,1.05779008,2969.5,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126604001,1.05779008,2969.4,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126604200,0.00504752,2969.7,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126604404,1.05778172,2969.6,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126604703,1.05778172,2969.5,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126604904,1.05778172,2969.4,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126605100,0.00504752,2969.7,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126605302,1.05779941,2969.6,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126605501,1.05779941,2969.5,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126605703,1.05779941,2969.4,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126605904,0.00504752,2969.7,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126606104,1.05783001,2969.6,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126606306,1.05783001,2969.5,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126606509,1.05783001,2969.4,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126606704,0.00504752,2969.7,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126606907,1.05787138,2969.6,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126607108,1.05787138,2969.5,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126607310,1.05787138,2969.4,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126607516,0.00504752,2969.7,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126607814,1.05792866,2969.6,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126608106,1.05792866,2969.5,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126608406,1.05792866,2969.4,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126608607,1.05792866,2969.3,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126608796,0.00504752,2969.7,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126608999,1.05800252,2969.6,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126609196,1.05800252,2969.5,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126609408,1.05800252,2969.4,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126609608,1.05800252,2969.3,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126609795,0.00504752,2969.7,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126610000,1.0580946,2969.6,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126610205,1.0580946,2969.5,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126610405,1.0580946,2969.4,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126610608,1.0580946,2969.3,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126610908,0.00504752,2969.7,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126611106,1.05820998,2969.6,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126611304,1.05820998,2969.5,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126611609,1.05820998,2969.4,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126611908,1.05820998,2969.3,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126612109,0.00504752,2969.7,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126612304,1.05834704,2969.6,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126612508,1.05834704,2969.5,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126612706,1.05834704,2969.4,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126612901,1.05834704,2969.3,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126613108,0.00504752,2969.7,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126613308,1.05841803,2969.6,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126613607,1.05841803,2969.5,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126613809,1.05841803,2969.4,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126614008,1.05841803,2969.3,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126614209,0.00504752,2969.7,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126614408,1.05850125,2969.6,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126614618,1.05850125,2969.5,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126614818,1.05850125,2969.4,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126615016,1.05850125,2969.3,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126615217,0.00504752,2969.7,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126615416,1.05870574,2969.6,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126615624,1.05870574,2969.5,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126615921,1.05870574,2969.4,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126616120,1.05870574,2969.3,2967.8,4.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1767126616323,0.00504752,2969.7,2967.9,4.63402292]
["bitfinex-derivatives","ETHF0:USTF0",1767126616526,1.05878355,2969.6,2967.9,4.63402292]
["bitfinex-derivatives","ETHF0:USTF0",1767126616723,1.05878355,2969.5,2967.9,4.63402292]
["bitfinex-derivatives","ETHF0:USTF0",1767126616924,1.05878355,2969.4,2967.9,4.63402292]
["bitfinex-derivatives","ETHF0:USTF0",1767126617128,1.05878355,2969.3,2967.9,4.63402292]
["bitfinex-derivatives","ETHF0:USTF0",1767126617316,0.00504752,2969.7,2967.9,4.63402292]
["bitfinex-derivatives","ETHF0:USTF0",1767126617517,1.05896019,2969.6,2967.9,4.63402292]
["bitfinex-derivatives","ETHF0:USTF0",1767126617717,1.05896019,2969.5,2967.9,4.63402292]
["bitfinex-derivatives","ETHF0:USTF0",1767126617914,1.05896019,2969.4,2967.9,4.63402292]
["bitfinex-derivatives","ETHF0:USTF0",1767126618114,1.05896019,2969.3,2967.9,4.63402292]
["bitfinex-derivatives","ETHF0:USTF0",1767126618316,0.00504752,2969.7,2967.9,4.63402292]
["bitfinex-derivatives","ETHF0:USTF0",1767126618518,1.05918805,2969.6,2967.9,4.63402292]
["bitfinex-derivatives","ETHF0:USTF0",1767126618725,1.05918805,2969.5,2967.9,4.63402292]
["bitfinex-derivatives","ETHF0:USTF0",1767126618915,1.05918805,2969.4,2967.9,4.63402292]
["bitfinex-derivatives","ETHF0:USTF0",1767126619114,1.05918805,2969.3,2967.9,4.63402292]
["bitfinex-derivatives","ETHF0:USTF0",1767126619318,0.00504752,2969.7,2967.9,4.63402292]
["bitfinex-derivatives","ETHF0:USTF0",1767126619521,1.05918136,2969.6,2967.9,4.63402292]
["bitfinex-derivatives","ETHF0:USTF0",1767126619722,1.05918136,2969.5,2967.9,4.63402292]
["bitfinex-derivatives","ETHF0:USTF0",1767126619920,1.05918136,2969.4,2967.9,4.63402292]
["bitfinex-derivatives","ETHF0:USTF0",1767126620123,1.05918136,2969.3,2967.9,4.63402292]
["bitfinex-derivatives","ETHF0:USTF0",1767126620326,0.00504752,2969.7,2967.9,4.63402292]
["bitfinex-derivatives","ETHF0:USTF0",1767126620524,1.05907986,2969.6,2967.9,4.63402292]
["bitfinex-derivatives","ETHF0:USTF0",1767126620724,1.05907986,2969.5,2967.9,4.63402292]
["bitfinex-derivatives","ETHF0:USTF0",1767126620929,1.05907986,2969.4,2967.9,4.63402292]
["bitfinex-derivatives","ETHF0:USTF0",1767126621124,1.05907986,2969.3,2967.9,4.63402292]
["bitfinex-derivatives","ETHF0:USTF0",1767126621428,0.00504752,2969.7,2967.9,4.63402292]
["bitfinex-derivatives","ETHF0:USTF0",1767126621626,1.05907335,2969.6,2967.9,4.63402292]
["bitfinex-derivatives","ETHF0:USTF0",1767126621824,1.05907335,2969.5,2967.9,4.63402292]
["bitfinex-derivatives","ETHF0:USTF0",1767126622021,1.05907335,2969.4,2967.9,4.63402292]
["bitfinex-derivatives","ETHF0:USTF0",1767126622226,1.05907335,2969.3,2967.9,4.63402292]
["bitfinex-derivatives","ETHF0:USTF0",1767126622427,0.00504752,2969.7,2968.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126622726,1.05906707,2969.6,2968.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126622926,1.05906707,2969.5,2968.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126623128,1.05906707,2969.4,2968.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126623325,1.05906707,2969.3,2968.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126623517,0.00504752,2969.7,2968.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126623716,1.05908154,2969.6,2968.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126623920,1.05908154,2969.5,2968.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126624127,1.05908154,2969.4,2968.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126624331,1.05908154,2969.3,2968.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126624629,0.00504752,2969.7,2968.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126624829,1.05907384,2969.6,2968.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126625029,1.05907384,2969.5,2968.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126625234,1.05907384,2969.4,2968.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126625426,1.05907384,2969.3,2968.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126625626,0.00504752,2969.7,2968.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126625827,1.05913229,2969.6,2968.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767126626027,0.75603229,2969.5,2968.4,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1767126626327,0.00504752,2969.7,2968.5,0.99105098]
["bitfinex-derivatives","ETHF0:USTF0",1767126626630,0.00504752,2969.7,2968.4,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1767126631531,0.9960985,2969.7,2967.8,0.17363001]
["bitfinex-derivatives","ETHF0:USTF0",1767126631834,0.99105098,2969.3,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126632024,2.37376077,2969.7,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126633122,1.1646285,2969.7,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126634024,0.17357752,2969.7,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126634525,1.16489696,2969.7,2968.2,0.99131944]
["bitfinex-derivatives","ETHF0:USTF0",1767126636325,0.99131944,2969.4,2967.9,0.99131944]
["bitfinex-derivatives","ETHF0:USTF0",1767126636525,0.99131944,2969.1,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126638735,0.99131944,2968.8,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126640132,0.99131944,2969.0,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126640435,0.99131944,2968.7,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126641233,0.99131944,2969.0,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126641425,1.05235056,2968.9,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126641633,0.99131944,2969.0,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126641835,1.05235003,2968.9,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126642031,0.99131944,2969.0,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126642231,1.05216241,2968.9,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126642436,0.99131944,2969.0,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126642637,1.05216241,2968.9,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126642937,0.99131944,2969.0,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126655246,1.15986944,2969.3,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126655447,1.04477816,2969.2,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126655645,1.04477816,2969.1,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126655940,1.15986944,2969.3,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126656145,1.04482471,2969.2,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126656348,1.04482471,2969.1,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126656547,1.15986944,2969.3,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126656746,1.04487816,2969.2,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126656948,1.04487816,2969.1,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126657148,1.15986944,2969.3,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126657348,0.99131944,2969.0,2967.8,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767126657549,0.99131944,2968.7,2967.3,1.39149613]
["bitfinex-derivatives","ETHF0:USTF0",1767126657741,0.99131944,2968.7,2967.3,1.22283613]
["bitfinex-derivatives","ETHF0:USTF0",1767126658542,0.99131944,2968.7,2967.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126658947,0.16856,2969.1,2967.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126659251,0.99131944,2968.7,2967.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126661443,0.16856,2969.1,2967.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126661639,1.04686572,2969.0,2967.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126661845,1.04686572,2968.9,2967.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126662154,1.04686572,2968.8,2967.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126662460,0.16856,2969.1,2967.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126662659,1.04684847,2969.0,2967.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126662848,1.04684847,2968.9,2967.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126663148,0.16856,2969.1,2967.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126663149,1.04684847,2968.8,2967.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126663351,0.16856,2969.1,2967.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126663650,1.04684635,2969.0,2967.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126663846,1.04684635,2968.9,2967.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126664051,1.04684635,2968.8,2967.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126664251,0.16856,2969.1,2967.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126664449,1.04692163,2969.0,2967.8,0.99131944]
["bitfinex-derivatives","ETHF0:USTF0",1767126664648,0.99131944,2969.4,2967.8,0.99131944]
["bitfinex-derivatives","ETHF0:USTF0",1767126664849,1.04689852,2969.3,2967.8,0.99131944]
["bitfinex-derivatives","ETHF0:USTF0",1767126665050,1.04689852,2969.2,2967.8,0.99131944]
["bitfinex-derivatives","ETHF0:USTF0",1767126665352,1.04689852,2969.1,2967.8,0.99131944]
["bitfinex-derivatives","ETHF0:USTF0",1767126665542,1.04689852,2969.0,2967.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126667254,1.04689852,2969.0,2967.8,0.99131944]
["bitfinex-derivatives","ETHF0:USTF0",1767126667949,1.04689852,2969.0,2968.4,0.99131944]
["bitfinex-derivatives","ETHF0:USTF0",1767126668148,0.00504752,2969.7,2968.4,0.99131944]
["bitfinex-derivatives","ETHF0:USTF0",1767126668348,1.0470349,2969.6,2968.4,0.99131944]
["bitfinex-derivatives","ETHF0:USTF0",1767126668656,1.0470349,2969.5,2968.1,0.99131944]
["bitfinex-derivatives","ETHF0:USTF0",1767126668853,1.04699081,2969.4,2968.1,0.99131944]
["bitfinex-derivatives","ETHF0:USTF0",1767126669055,0.17,2969.5,2968.1,0.99131944]
["bitfinex-derivatives","ETHF0:USTF0",1767126669357,0.17,2969.5,2968.4,0.99131944]
["bitfinex-derivatives","ETHF0:USTF0",1767126669758,1.21296724,2970.2,2967.8,0.99131944]
["bitfinex-derivatives","ETHF0:USTF0",1767126669759,0.00383497,2970.2,2969.4,0.99131944]
["bitfinex-derivatives","ETHF0:USTF0",1767126669950,0.00383497,2970.2,2969.4,0.00284071]
["bitfinex-derivatives","ETHF0:USTF0",1767126670150,0.99515441,2970.2,2969.4,0.00284071]
["bitfinex-derivatives","ETHF0:USTF0",1767126670554,0.99515441,2970.2,2969.4,4.071e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126670754,0.00383497,2970.2,2969.4,4.071e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126670955,0.00504752,2970.1,2969.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126674250,0.00504752,2970.1,2969.4,4.071e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126675360,0.00504752,2970.1,2969.5,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126676058,0.99131944,2969.6,2968.2,0.99131944]
["bitfinex-derivatives","ETHF0:USTF0",1767126676359,0.99131944,2969.6,2968.3,0.99131944]
["bitfinex-derivatives","ETHF0:USTF0",1767126676550,0.99131944,2969.9,2968.3,0.99131944]
["bitfinex-derivatives","ETHF0:USTF0",1767126676753,0.99636696,2970.1,2968.6,0.99131944]
["bitfinex-derivatives","ETHF0:USTF0",1767126676951,0.99636696,2970.1,2968.6,0.99397759]
["bitfinex-derivatives","ETHF0:USTF0",1767126677160,0.99636696,2970.1,2969.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126678266,0.00504752,2970.1,2969.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126681155,0.99131944,2969.9,2969.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126683757,0.99131944,2969.9,2968.6,0.00265815]
["bitfinex-derivatives","ETHF0:USTF0",1767126684155,0.3366,2969.8,2968.6,0.00265815]
["bitfinex-derivatives","ETHF0:USTF0",1767126684867,0.3366,2969.8,2968.9,0.00504751]
["bitfinex-derivatives","ETHF0:USTF0",1767126686760,0.3366,2969.8,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126701369,0.00504752,2970.1,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126704471,0.3367,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126704875,1.03862638,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126705171,0.3367,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126705376,1.03869835,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126705673,0.3367,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126705877,1.0386905,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126706078,0.3367,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126706376,1.03869226,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126706576,0.3367,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126706776,1.03865632,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126706975,0.3367,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126707175,1.03614569,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126707376,0.3367,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126707675,1.03616681,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126707871,0.3367,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126708070,1.03477813,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126708277,0.3367,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126708473,1.03484573,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126708671,0.3367,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126708880,1.0348464,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126709071,0.3367,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126709272,1.03484591,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126709473,0.3367,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126709674,1.03488232,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126709973,0.3367,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126710276,1.034879,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126710468,0.3367,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126710673,1.03735416,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126710874,1.03735416,2969.8,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126711076,0.3367,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126711274,1.03731542,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126711475,1.03731542,2969.8,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126711666,0.3367,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126711871,1.0373123,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126712078,1.0373123,2969.8,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126712281,0.3367,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126712474,1.03748521,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126712674,1.03748521,2969.8,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126712874,0.3367,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126713081,1.03750324,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126713281,1.03750324,2969.8,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126713471,0.3367,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126713672,1.03751634,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126713879,1.03751634,2969.8,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126714076,0.3367,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126714280,1.03751461,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126714484,1.03751461,2969.8,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126714682,0.3367,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126714875,1.03749964,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126715076,1.03749964,2969.8,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126715272,0.3367,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126715476,1.03727877,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126715676,1.03727877,2969.8,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126715881,0.3367,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126716080,1.03727964,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126716281,1.03727964,2969.8,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126716577,0.3367,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126716774,1.03727881,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126716983,1.03727881,2969.8,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126717181,0.3367,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126717378,1.03749004,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126717579,1.03749004,2969.8,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126717779,0.3367,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126717980,1.0374883,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126718184,1.0374883,2969.8,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126718385,0.3367,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126718578,1.03748821,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126718780,1.03748821,2969.8,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126718979,0.3367,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126719286,1.03757045,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126719485,1.03757045,2969.8,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126719685,0.3367,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126719886,1.03765273,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126720087,1.03765273,2969.8,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126720285,0.3367,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126720486,1.03762065,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126720788,1.03762065,2969.8,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126720984,0.00504752,2970.1,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126721187,1.03762065,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126721488,1.03762065,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126721687,1.03762065,2969.8,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126721880,0.00504752,2970.1,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126722080,1.03761886,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126722281,1.03761886,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126722481,1.03761886,2969.8,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126722677,0.00504752,2970.1,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126722886,1.03761847,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126723085,1.03761847,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126723291,1.03761847,2969.8,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126723488,0.00504752,2970.1,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126723693,1.03761084,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126723990,1.03761084,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126724190,1.03761084,2969.8,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126724390,0.00504752,2970.1,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126724592,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126733292,1.03892371,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126733494,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126733995,1.03892246,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126734185,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126734389,1.03982591,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126734588,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126734785,1.03982484,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126734990,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126735190,1.0398246,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126735389,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126735591,1.03984769,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126735786,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126735985,1.03984769,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126736187,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126736386,1.03986266,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126736602,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126736897,1.0398566,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126737097,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126737300,1.0398619,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126737598,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126737795,1.03990723,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126737990,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126738191,1.03990687,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126738392,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126738592,1.03996447,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126738795,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126738997,1.03996334,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126739206,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126739394,1.04004096,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126739596,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126739799,1.04004427,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126740100,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126740300,1.04284774,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126740497,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126740698,1.04292297,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126740900,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126741199,1.0429219,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126741400,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126741597,1.0427872,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126741802,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126742002,1.04278322,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126742200,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126742401,1.04273998,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126742602,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126742801,1.04273998,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126743004,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126743205,1.0427464,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126743503,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126743703,1.04284018,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126743901,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126744101,1.04285767,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126744302,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126744605,1.04284876,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126744805,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126745006,1.04284964,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126745205,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126745504,1.04275312,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126745709,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126746006,1.04275948,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126746209,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126746403,1.04275168,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126746603,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126746804,1.04275168,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126746994,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126747197,1.04275168,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126747401,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126747601,1.04274783,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126747801,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126748002,1.04276227,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126748202,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126748401,1.04275922,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126748602,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126748804,1.04274408,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126749006,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126749208,1.04274408,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126749406,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126749608,1.0427474,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126749813,1.21417979,2970.1,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126750110,1.04274738,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126750304,1.04274738,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126750504,1.04274738,2969.8,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126750810,1.04274738,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126751111,1.04274738,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126751313,1.21417979,2970.1,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126751505,1.04290377,2970.0,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126751704,1.04290377,2969.9,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126751905,1.04290377,2969.8,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126752109,1.04290377,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126752310,1.04290377,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126752510,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126752808,1.04290373,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126753013,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126753202,1.04290665,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126753406,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126753605,1.04291015,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126753803,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126754008,1.04291085,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126754215,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126754413,1.04310653,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126754714,1.04310653,2969.5,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126754918,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126755104,1.04324305,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126755306,1.04324305,2969.5,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126755515,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126755713,1.04324351,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126755914,1.04324351,2969.5,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126756118,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126756311,1.04324536,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126756612,1.04324536,2969.5,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126756817,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126757016,1.04324541,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126757216,1.04324541,2969.5,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126757418,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126757618,1.04325785,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126757812,1.04325785,2969.5,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126758016,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126758217,1.04357875,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126758418,1.04357875,2969.5,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126758619,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126758815,1.04357929,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126759121,1.04357929,2969.5,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126759418,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126759607,1.04357993,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126759809,1.04357993,2969.5,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126760014,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126760214,1.04357992,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126760414,1.04357992,2969.5,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126760615,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126760824,1.04358145,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126761025,1.04358145,2969.5,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126761233,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126761434,1.04358299,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126761629,1.04358299,2969.5,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126761828,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126762128,1.04358279,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126762329,1.04358279,2969.5,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126762532,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126762730,1.04358423,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126762929,1.04358423,2969.5,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126763129,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126763334,1.04358608,2969.6,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126763634,1.04358608,2969.5,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126763926,0.3367,2969.7,2968.9,4.751e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767126764131,0.99136175,2969.5,2968.0,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126765036,0.99136175,2969.5,2968.0,0.9948195]
["bitfinex-derivatives","ETHF0:USTF0",1767126770935,0.99136175,2969.2,2968.0,0.00345775]
["bitfinex-derivatives","ETHF0:USTF0",1767126779049,0.3368,2969.1,2968.0,0.00345775]
["bitfinex-derivatives","ETHF0:USTF0",1767126780941,1.20913227,2969.9,2968.5,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126781146,1.04190351,2969.8,2968.5,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126781339,1.04190351,2969.7,2968.5,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126781540,1.04190351,2969.6,2968.5,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126781744,1.04190351,2969.5,2968.5,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126781947,0.99136175,2969.8,2968.5,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126782248,1.04197089,2969.7,2968.5,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126782446,1.04197089,2969.6,2968.5,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126782641,1.04197089,2969.5,2968.5,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126782842,0.99136175,2969.8,2968.5,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126783037,1.04200483,2969.7,2968.5,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126783242,1.04200483,2969.6,2968.5,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126783442,1.04200483,2969.5,2968.5,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126783643,0.99136175,2969.8,2968.5,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126783843,1.04203934,2969.7,2968.5,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126784145,1.04203934,2969.6,2968.5,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126784344,1.04203934,2969.5,2968.5,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126784545,0.99136175,2969.8,2968.5,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126784852,1.04207781,2969.7,2968.5,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126785041,1.04207781,2969.6,2968.5,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126785246,1.04207781,2969.5,2968.5,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126785445,0.99136175,2969.8,2968.5,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126785741,1.04211238,2969.7,2968.5,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126785945,1.04211238,2969.6,2968.5,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126786244,1.04211238,2969.5,2968.5,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126786441,0.99136175,2969.8,2968.5,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126786648,1.04214929,2969.7,2968.5,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126786844,1.04214929,2969.6,2968.3,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126787048,1.04214929,2969.5,2968.3,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126787250,0.99136175,2969.8,2968.3,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126787449,1.04218929,2969.7,2968.3,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126787650,1.04218929,2969.6,2968.3,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126787847,0.99136175,2969.2,2968.0,0.17209775]
["bitfinex-derivatives","ETHF0:USTF0",1767126788045,0.99136175,2969.2,2968.0,0.00345775]
["bitfinex-derivatives","ETHF0:USTF0",1767126790858,1.04233277,2969.1,2968.0,0.00345775]
["bitfinex-derivatives","ETHF0:USTF0",1767126791158,0.99136175,2968.6,2967.2,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126791358,0.00504752,2968.2,2967.2,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126791954,0.00504752,2968.2,2966.8,6.1215153]
["bitfinex-derivatives","ETHF0:USTF0",1767126792158,0.00504752,2968.2,2967.0,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126794754,0.00504752,2968.2,2966.8,5.17457164]
["bitfinex-derivatives","ETHF0:USTF0",1767126794954,0.00504752,2968.2,2967.1,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126801661,0.00504752,2968.2,2967.4,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126802056,0.00504752,2968.2,2966.8,0.44557164]
["bitfinex-derivatives","ETHF0:USTF0",1767126802258,0.00504752,2968.2,2967.4,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126810280,0.00504752,2968.2,2966.9,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767126810473,0.00504752,2968.2,2967.3,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126816886,4.752e-05,2968.2,2967.6,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126817091,1.15994175,2969.2,2967.6,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126817286,1.04184797,2969.1,2967.6,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126817486,1.04184797,2969.0,2967.6,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126817787,1.04184797,2968.9,2967.6,0.99136175]
["bitfinex-derivatives","ETHF0:USTF0",1767126817993,0.00504752,2968.5,2968.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126844713,0.16855,2969.6,2968.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126844913,1.04185952,2969.5,2968.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126845207,1.04185952,2969.4,2968.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126845413,1.04185952,2969.3,2968.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126845712,0.00504752,2968.9,2968.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126853115,4.752e-05,2968.9,2968.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126861026,3.034,2970.1,2968.1,0.99192704]
["bitfinex-derivatives","ETHF0:USTF0",1767126861027,1.20913227,2970.1,2968.1,0.99192704]
["bitfinex-derivatives","ETHF0:USTF0",1767126861327,0.17235497,2970.2,2968.1,0.99192704]
["bitfinex-derivatives","ETHF0:USTF0",1767126861328,1.03097619,2970.0,2968.1,0.99192704]
["bitfinex-derivatives","ETHF0:USTF0",1767126861529,1.03097619,2969.9,2968.1,0.99192704]
["bitfinex-derivatives","ETHF0:USTF0",1767126861729,1.03097619,2969.8,2968.1,0.99192704]
["bitfinex-derivatives","ETHF0:USTF0",1767126861932,0.17235497,2970.2,2968.1,0.99192704]
["bitfinex-derivatives","ETHF0:USTF0",1767126862220,0.00504752,2969.4,2968.1,0.99192704]
["bitfinex-derivatives","ETHF0:USTF0",1767126862426,0.00504752,2969.4,2968.1,1.16055704]
["bitfinex-derivatives","ETHF0:USTF0",1767126879352,0.00504752,2969.4,2968.1,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1767126882447,0.00504752,2969.4,2968.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126882649,0.99193395,2969.0,2968.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126882852,1.0319044,2968.9,2968.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126883044,0.99193395,2969.0,2968.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126883250,1.03167132,2968.9,2968.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126883449,0.99193395,2969.0,2968.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126883650,1.03177649,2968.9,2968.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126883852,0.99193395,2969.0,2968.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126884056,1.03177794,2968.9,2968.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126884250,0.99193395,2969.0,2968.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126884557,1.03233124,2968.9,2968.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126884757,0.99193395,2969.3,2968.0,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126884958,1.03232636,2969.2,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126885257,0.17360752,2969.4,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126885454,1.03236842,2969.3,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126885655,1.03236842,2969.2,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126885859,0.17360752,2969.4,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126886149,1.03236468,2969.3,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126886349,1.03236468,2969.2,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126886556,0.17360752,2969.4,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126886755,1.03240516,2969.3,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126886955,1.03240516,2969.2,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126887256,0.17360752,2969.4,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126887446,1.03204318,2969.3,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126887645,0.00504752,2969.4,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126887849,1.03207554,2969.3,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126888050,0.00504752,2969.4,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126888955,1.032061,2969.3,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126889159,0.00504752,2969.4,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126889357,1.0320068,2969.3,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126889558,0.00504752,2969.4,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126889759,1.03200685,2969.3,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126889960,0.00504752,2969.4,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126890260,1.03201557,2969.3,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126890461,0.00504752,2969.4,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126890650,1.03107237,2969.3,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126890855,0.00504752,2969.4,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126891055,1.03106973,2969.3,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126891255,0.00504752,2969.4,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126891462,1.03102645,2969.3,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126891663,0.00504752,2969.4,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126891864,1.03101497,2969.3,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126892064,0.00504752,2969.4,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126892259,1.03095217,2969.3,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126892460,0.00504752,2969.4,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126892661,1.03095341,2969.3,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126892862,0.00504752,2969.4,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126893162,1.03095341,2969.3,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126893368,0.00504752,2969.4,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126893561,1.03094346,2969.3,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126893861,0.00504752,2969.4,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126894060,1.03094361,2969.3,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126894362,0.00504752,2969.4,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126894569,1.03094968,2969.3,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126894767,0.00504752,2969.4,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126895068,1.03095311,2969.3,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126895269,0.00504752,2969.4,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126895569,1.03096557,2969.3,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126895766,0.00504752,2969.4,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126895972,1.03096303,2969.3,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126896154,0.00504752,2969.4,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126896354,1.03099117,2969.3,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126896570,0.00504752,2969.4,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126896771,1.03099111,2969.3,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126897067,0.00504752,2969.4,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126897270,1.03101275,2969.3,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126897465,0.00504752,2969.4,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126897661,1.03101283,2969.3,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126897861,0.00504752,2969.4,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126905170,1.0315021,2969.3,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126905370,0.00504752,2969.4,2968.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126907266,0.00504752,2969.4,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126908174,1.03201953,2969.3,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126908471,0.00504752,2969.4,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126908663,1.03204132,2969.3,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126908863,0.00504752,2969.4,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126909160,1.03203879,2969.3,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126909359,0.00504752,2969.4,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126909561,1.03220361,2969.3,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126909767,0.00504752,2969.4,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126909978,1.03220059,2969.3,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126910169,0.00504752,2969.4,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126910468,1.03228267,2969.3,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126910663,0.00504752,2969.4,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126910969,1.03246598,2969.3,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126911170,0.00504752,2969.4,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126911364,1.03248275,2969.3,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126911564,0.00504752,2969.4,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126911869,1.03233342,2969.3,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126912062,0.00504752,2969.4,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126912260,1.0323134,2969.3,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126912472,0.00504752,2969.4,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126912674,1.03238203,2969.3,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126912976,0.00504752,2969.4,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126913163,1.03238944,2969.3,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126913366,0.00504752,2969.4,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126913566,1.0326231,2969.3,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126913766,0.00504752,2969.4,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126913970,1.03262325,2969.3,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126914166,1.0329665,2969.2,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126914471,0.00504752,2969.4,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126914675,1.03296655,2969.3,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126914865,0.00504752,2969.4,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126915172,1.03296925,2969.3,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126915375,1.03296925,2969.2,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126915668,0.00504752,2969.4,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126915971,1.03301291,2969.3,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126916174,1.03301291,2969.2,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126916377,0.00504752,2969.4,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126916570,1.03306727,2969.3,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126916767,1.03306727,2969.2,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126917074,0.00504752,2969.4,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126917277,1.03314036,2969.3,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126917473,1.03314036,2969.2,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126917676,0.00504752,2969.4,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126917971,1.03314104,2969.3,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126918173,1.03314104,2969.2,2968.3,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126918373,0.00504752,2969.4,2968.6,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126918676,4.752e-05,2969.4,2968.6,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126918872,1.20913227,2970.0,2968.9,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126919070,1.03335313,2969.9,2969.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126919372,0.00383497,2970.2,2969.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126919575,1.03271479,2970.1,2969.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126919773,1.03271479,2970.0,2969.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126919978,0.00504752,2969.9,2969.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126921971,0.00504752,2969.9,2968.9,0.00368871]
["bitfinex-derivatives","ETHF0:USTF0",1767126922275,0.00504752,2969.9,2968.9,0.99562266]
["bitfinex-derivatives","ETHF0:USTF0",1767126923269,0.00383497,2970.2,2969.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126924167,0.00504752,2970.0,2969.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126928770,0.00383497,2970.2,2969.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126929771,0.00336507,2970.0,2969.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126931880,0.00383497,2970.2,2969.2,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126942386,0.16847,2971.1,2969.8,0.99193395]
["bitfinex-derivatives","ETHF0:USTF0",1767126942688,1.029813,2971.0,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126942988,1.029813,2970.9,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126943188,1.029813,2970.8,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126943394,0.00353454,2970.8,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126947289,1.03079992,2970.7,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126947489,0.00353454,2970.8,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126947691,1.03079992,2970.7,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126947992,0.00353454,2970.8,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126948291,1.0307959,2970.7,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126948489,0.00353454,2970.8,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126948691,1.03130556,2970.7,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126948887,0.00353454,2970.8,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126949192,1.03130805,2970.7,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126949392,0.00353454,2970.8,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126949595,1.03123095,2970.7,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126949786,0.00353454,2970.8,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126949988,1.03123171,2970.7,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126950284,0.00353454,2970.8,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126950485,1.03068431,2970.7,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126950695,0.00353454,2970.8,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126950894,1.03069465,2970.7,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126951087,0.00353454,2970.8,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126951288,1.03069476,2970.7,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126951587,0.00353454,2970.8,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126951788,1.03066189,2970.7,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126951988,0.00353454,2970.8,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126952189,1.03066189,2970.7,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126952389,0.00353454,2970.8,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126952597,1.03068867,2970.7,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126952799,0.00353454,2970.8,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126952998,1.03068867,2970.7,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126953297,0.00353454,2970.8,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126953495,1.03071168,2970.7,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126953695,0.00353454,2970.8,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126953896,1.03071098,2970.7,2970.2,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126954092,0.00353454,2970.8,2969.1,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1767126954291,1.03063779,2970.7,2969.1,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1767126954491,1.03063779,2970.6,2969.1,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1767126954694,1.03063779,2970.5,2969.1,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1767126954898,0.00353454,2970.8,2969.1,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1767126955098,1.03112055,2970.7,2969.1,0.16858]
["bitfinex-derivatives","ETHF0:USTF0",1767126955294,0.00504751,2970.2,2969.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126959606,0.00504751,2970.2,2968.9,0.00368871]
["bitfinex-derivatives","ETHF0:USTF0",1767126959794,1.031518,2970.1,2968.9,0.00368871]
["bitfinex-derivatives","ETHF0:USTF0",1767126960101,1.031518,2970.0,2968.9,0.00368871]
["bitfinex-derivatives","ETHF0:USTF0",1767126960298,1.031518,2969.9,2968.9,0.00368871]
["bitfinex-derivatives","ETHF0:USTF0",1767126960602,1.031518,2969.8,2969.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126960801,0.00504751,2970.2,2969.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126961001,1.0314719,2970.1,2969.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126961200,1.0314719,2970.0,2969.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126961405,1.0314719,2969.9,2969.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126961601,0.00504751,2970.2,2969.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126961796,1.03118527,2970.1,2969.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126961997,1.03118527,2970.0,2969.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126962198,1.03118527,2969.9,2969.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126962402,0.00504751,2970.2,2969.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126962601,1.03092547,2970.1,2969.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126962797,1.03092547,2970.0,2969.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126962997,1.03092547,2969.9,2969.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126963194,0.00504751,2970.2,2969.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126963397,1.03067557,2970.1,2969.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126963705,1.03067557,2970.0,2969.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126963899,1.03067557,2969.9,2969.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126964203,0.00504751,2970.2,2969.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126964399,1.03047841,2970.1,2969.1,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126964597,1.03047841,2970.0,2968.0,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1767126964797,0.99041659,2969.8,2968.0,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1767126964997,1.03047841,2969.7,2968.0,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1767126965197,1.03047841,2969.6,2968.0,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1767126965399,0.99041659,2969.8,2968.0,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1767126965606,1.02983137,2969.7,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126965804,1.02983137,2969.6,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126966003,0.99041659,2969.8,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126966204,1.02983248,2969.7,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126966400,1.02983248,2969.6,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126966704,0.99041659,2969.8,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126966905,1.02945667,2969.7,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126967111,1.02945667,2969.6,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126967305,0.99041659,2969.8,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126967507,1.02910975,2969.7,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126967805,0.99041659,2969.8,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126968004,1.02910848,2969.7,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126968206,0.99041659,2969.8,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126968403,1.0288819,2969.7,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126968604,0.99041659,2969.8,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126968799,1.02880322,2969.7,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126969001,0.99041659,2969.8,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126969206,1.02880023,2969.7,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126969402,0.99041659,2969.8,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126969601,1.02853134,2969.7,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126969809,0.99041659,2969.8,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126970011,0.16853,2970.0,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126970210,1.02860701,2969.9,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126970509,0.16853,2970.0,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126970711,1.02846781,2969.9,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126970902,0.16853,2970.0,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126971102,1.02847066,2969.9,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126971303,0.16853,2970.0,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126971502,1.02833661,2969.9,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126971809,0.16853,2970.0,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126976320,1.02860942,2969.9,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126976522,0.16853,2970.0,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126976721,1.02856423,2969.9,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126976924,0.16853,2970.0,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126977224,1.02858562,2969.9,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126977409,0.16853,2970.0,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126977615,1.02872357,2969.9,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126977918,0.16853,2970.0,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126978122,1.02872562,2969.9,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126978317,0.16853,2970.0,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126978522,1.02886225,2969.9,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126978723,0.16853,2970.0,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126978923,1.0288618,2969.9,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126979123,0.16853,2970.0,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126979324,1.0289154,2969.9,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126979516,0.16853,2970.0,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126979717,1.02902998,2969.9,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126979917,0.16853,2970.0,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126980215,1.02928702,2969.9,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126980423,0.16853,2970.0,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126980620,1.02955096,2969.9,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126980822,0.16853,2970.0,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126981020,1.02955014,2969.9,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126981325,0.16853,2970.0,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126981326,1.02955014,2969.8,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126981515,0.16853,2970.0,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126981821,1.02922895,2969.9,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126982022,1.02922895,2969.8,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126982234,0.16853,2970.0,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126982430,1.0293517,2969.9,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126982635,1.0293517,2969.8,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126982828,0.16853,2970.0,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126983137,1.02936893,2969.9,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126983438,1.02936893,2969.8,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126983737,1.02936893,2969.7,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126984037,0.16853,2970.0,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126984229,1.02967663,2969.9,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126984429,1.02967663,2969.8,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126984629,1.02967663,2969.7,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126984838,0.16853,2970.0,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126985137,1.02997697,2969.9,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126985439,1.02997697,2969.8,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126985740,1.02997697,2969.7,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126986031,1.02997697,2969.6,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126986237,0.16853,2970.0,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126986432,1.37766227,2970.0,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126986736,1.0307007,2969.9,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126987035,1.0307007,2969.8,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126987332,1.0307007,2969.7,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126987533,1.0307007,2969.6,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126987732,1.37766227,2970.0,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126987932,1.03105543,2969.9,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126988135,1.03105543,2969.8,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126988327,1.03105543,2969.7,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126988527,1.03105543,2969.6,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126988727,1.03105543,2969.5,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126989025,1.20913227,2969.9,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126989221,2.2406574,2969.9,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126989427,1.03152513,2969.8,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126989635,1.03152513,2969.7,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126989834,1.03152513,2969.6,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126990037,1.03152513,2969.5,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126990228,1.20913227,2969.9,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126990429,2.24137884,2969.9,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767126999141,1.20913227,2969.8,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767127000646,2.24137884,2969.9,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767127000844,2.24137884,2969.8,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767127001034,1.03224657,2969.7,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767127001234,1.03224657,2969.6,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767127001435,1.03224657,2969.5,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767127001635,1.03224657,2969.4,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767127001840,1.20913227,2969.9,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767127002140,1.20913227,2969.8,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767127006741,2.24184981,2969.8,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767127012247,1.03271754,2969.7,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767127012551,1.03271754,2969.6,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767127012747,1.03271754,2969.5,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767127012946,1.03271754,2969.4,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767127013148,1.03271754,2969.3,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767127013448,1.20913227,2969.8,2968.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767127013645,0.99136906,2969.3,2968.0,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1767127013845,0.99136906,2969.0,2968.0,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1767127014052,1.03392899,2968.9,2968.0,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1767127014356,1.03392899,2968.8,2968.0,0.00327512]
["bitfinex-derivatives","ETHF0:USTF0",1767127014551,2.02529805,2968.7,2967.3,0.99136906]
["bitfinex-derivatives","ETHF0:USTF0",1767127014754,0.00504752,2968.3,2967.7,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767127015547,0.00849286,2968.3,2967.7,0.00883166]
["bitfinex-derivatives","ETHF0:USTF0",1767127033776,0.00849286,2968.3,2967.4,0.99136906]
["bitfinex-derivatives","ETHF0:USTF0",1767127034774,0.00849286,2968.3,2967.6,0.00504752]
["bitfinex-derivatives","ETHF0:USTF0",1767127035671,0.99986192,2968.3,2967.4,0.00313989]
["bitfinex-derivatives","ETHF0:USTF0",1767127036771,0.99986192,2968.3,2967.6,0.00336508]
["bitfinex-derivatives","ETHF0:USTF0",1767127041975,0.99986192,2968.3,2967.4,0.00313989]
["bitfinex-derivatives","ETHF0:USTF0",1767127042373,0.99986192,2968.3,2966.5,0.4422348]
["bitfinex-derivatives","ETHF0:USTF0",1767127042374,0.99136906,2968.0,2966.5,1.16009906]
["bitfinex-derivatives","ETHF0:USTF0",1767127043380,0.99136906,2968.0,2966.5,1.16282636]
["bitfinex-derivatives","ETHF0:USTF0",1767127044476,0.99986192,2968.3,2966.8,0.99136906]
["bitfinex-derivatives","ETHF0:USTF0",1767127044675,1.03160081,2968.2,2966.8,0.99136906]
["bitfinex-derivatives","ETHF0:USTF0",1767127044874,1.03160081,2968.1,2966.8,0.99136906]
["bitfinex-derivatives","ETHF0:USTF0",1767127045075,0.99986192,2968.3,2966.8,0.99136906]
["bitfinex-derivatives","ETHF0:USTF0",1767127045276,1.03254458,2968.2,2966.8,0.99136906]
["bitfinex-derivatives","ETHF0:USTF0",1767127045475,1.03254458,2968.1,2966.8,0.99136906]
["bitfinex-derivatives","ETHF0:USTF0",1767127045674,0.99986192,2968.3,2966.8,0.99136906]
["bitfinex-derivatives","ETHF0:USTF0",1767127045871,1.03254051,2968.2,2966.8,0.99136906]
["bitfinex-derivatives","ETHF0:USTF0",1767127046077,1.03254051,2968.1,2966.8,0.99136906]
["bitfinex-derivatives","ETHF0:USTF0",1767127046379,4.51949286,2968.3,2966.5,0.99409636]
["bitfinex-derivatives","ETHF0:USTF0",1767127046575,0.99136906,2967.9,2966.5,0.99409636]
["bitfinex-derivatives","ETHF0:USTF0",1767127047877,0.99136906,2967.9,2966.5,0.0027273]
["bitfinex-derivatives","ETHF0:USTF0",1767127052083,0.99986192,2968.3,2966.7,0.99136906]
["bitfinex-derivatives","ETHF0:USTF0",1767127052289,1.03140287,2968.2,2966.7,0.99136906]
["bitfinex-derivatives","ETHF0:USTF0",1767127052490,1.03140287,2968.1,2966.7,0.99136906]
["bitfinex-derivatives","ETHF0:USTF0",1767127052691,0.99986192,2968.3,2966.7,0.99136906]
["bitfinex-derivatives","ETHF0:USTF0",1767127052882,0.99136906,2968.0,2966.5,0.99409636]
["bitfinex-derivatives","ETHF0:USTF0",1767127056289,0.99136906,2968.0,2966.5,0.0027273]
["bitfinex-derivatives","ETHF0:USTF0",1767127056490,0.99136906,2968.0,2966.6,0.99136906]
["bitfinex-derivatives","ETHF0:USTF0",1767127058408,0.99136906,2968.0,2966.5,0.0027273]
["bitfinex-derivatives","ETHF0:USTF0",1767127058691,0.16868,2967.4,2965.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767127058895,0.00505655,2966.7,2965.7,0.99136906]
["bitfinex-derivatives","ETHF0:USTF0",1767127059088,0.00505655,2966.7,2965.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767127059290,0.00505655,2966.7,2965.8,0.99136906]
["bitfinex-derivatives","ETHF0:USTF0",1767127059484,0.00505655,2966.7,2965.8,0.99560426]
["bitfinex-derivatives","ETHF0:USTF0",1767127059690,0.00505655,2966.7,2966.1,0.99136906]
["bitfinex-derivatives","ETHF0:USTF0",1767127059892,1.519,2967.9,2966.4,0.99136906]
["bitfinex-derivatives","ETHF0:USTF0",1767127060293,1.519,2967.9,2966.3,0.99136906]
["bitfinex-derivatives","ETHF0:USTF0",1767127060892,0.00505655,2967.4,2966.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127064692,0.00344534,2968.3,2967.2,0.99136906]
["bitfinex-derivatives","ETHF0:USTF0",1767127064890,1.03151881,2968.2,2966.8,0.99642561]
["bitfinex-derivatives","ETHF0:USTF0",1767127065097,0.00344534,2968.3,2966.8,0.99642561]
["bitfinex-derivatives","ETHF0:USTF0",1767127065296,1.03186796,2968.2,2966.8,0.99642561]
["bitfinex-derivatives","ETHF0:USTF0",1767127065490,0.00344534,2968.3,2966.8,0.99642561]
["bitfinex-derivatives","ETHF0:USTF0",1767127065696,0.00505655,2967.8,2966.8,0.99642561]
["bitfinex-derivatives","ETHF0:USTF0",1767127068503,0.00505655,2967.8,2966.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127073604,0.00344534,2968.3,2966.8,0.99735687]
["bitfinex-derivatives","ETHF0:USTF0",1767127073817,0.00344534,2968.3,2966.8,1.16605687]
["bitfinex-derivatives","ETHF0:USTF0",1767127074906,0.00505655,2967.8,2966.8,1.16605687]
["bitfinex-derivatives","ETHF0:USTF0",1767127075110,0.00344534,2968.3,2966.8,1.16605687]
["bitfinex-derivatives","ETHF0:USTF0",1767127075311,0.00344534,2968.3,2966.9,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127077307,0.00505655,2967.9,2966.9,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127078704,0.00344534,2968.3,2967.2,0.99230032]
["bitfinex-derivatives","ETHF0:USTF0",1767127078910,0.00344534,2968.3,2966.8,0.99735687]
["bitfinex-derivatives","ETHF0:USTF0",1767127079107,4.534e-05,2968.3,2967.3,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1767127079309,1.20913227,2969.4,2967.5,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1767127079519,1.03798227,2969.3,2967.5,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1767127079819,0.00334096,2968.7,2967.5,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1767127080021,0.00334096,2968.7,2967.6,1.16096032]
["bitfinex-derivatives","ETHF0:USTF0",1767127080225,0.00698648,2968.7,2967.6,1.16096032]
["bitfinex-derivatives","ETHF0:USTF0",1767127081123,0.00698648,2968.7,2967.6,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1767127092739,0.00698648,2968.7,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127092940,1.03543313,2968.6,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127093243,0.00698648,2968.7,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127093444,1.03553685,2968.6,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127093743,0.00698648,2968.7,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127093938,1.03553938,2968.6,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127094144,3.38098648,2968.7,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127094344,1.03578899,2968.6,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127094643,3.38098648,2968.7,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127094945,1.03584834,2968.6,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127095142,0.00698648,2968.7,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127095345,1.03586733,2968.6,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127095642,0.00698648,2968.7,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127095844,1.03590432,2968.6,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127096044,0.00698648,2968.7,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127096245,1.0359084,2968.6,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127096440,1.0359084,2968.5,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127096640,0.00698648,2968.7,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127096844,1.03597654,2968.6,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127097040,1.03597654,2968.5,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127097242,0.00698648,2968.7,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127097442,1.03604966,2968.6,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127097641,1.03604966,2968.5,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127097841,0.00698648,2968.7,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127098042,1.0361901,2968.6,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127098342,1.0361901,2968.5,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127098539,0.00698648,2968.7,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127098740,1.03631821,2968.6,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127098940,1.03631821,2968.5,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127099141,0.00698648,2968.7,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127099446,1.03637624,2968.6,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127099644,1.03637624,2968.5,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127099947,0.00698648,2968.7,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127100144,1.03639413,2968.6,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127100344,1.03639413,2968.5,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127100544,0.00698648,2968.7,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127100749,1.03641839,2968.6,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127100948,1.03641839,2968.5,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127101143,0.00698648,2968.7,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127101449,1.03649354,2968.6,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127101640,1.03649354,2968.5,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127101841,0.00698648,2968.7,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127102043,1.03650213,2968.6,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127102243,1.03650213,2968.5,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127102541,0.00698648,2968.7,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127102741,1.03659132,2968.6,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127102943,1.03659132,2968.5,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127103248,0.00698648,2968.7,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127103552,1.03671087,2968.6,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127103751,1.03671087,2968.5,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127104050,0.00698648,2968.7,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127104250,1.03680664,2968.6,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127104450,1.03680664,2968.5,2967.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127104751,0.00698648,2968.7,2967.8,0.99230032]
["bitfinex-derivatives","ETHF0:USTF0",1767127104952,0.00698648,2968.7,2967.4,1.16097032]
["bitfinex-derivatives","ETHF0:USTF0",1767127105649,0.00698648,2968.7,2967.4,0.16867]
["bitfinex-derivatives","ETHF0:USTF0",1767127120760,0.00698648,2968.7,2967.4,0.99230032]
["bitfinex-derivatives","ETHF0:USTF0",1767127121064,3.374,2969.4,2967.7,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1767127121363,0.40023826,2969.5,2967.9,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1767127121861,0.40023826,2969.5,2967.8,0.99230032]
["bitfinex-derivatives","ETHF0:USTF0",1767127121862,0.40023826,2969.5,2968.1,0.16863]
["bitfinex-derivatives","ETHF0:USTF0",1767127122068,0.40278067,2969.5,2968.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127130866,0.40278067,2969.5,2968.1,0.00418967]
["bitfinex-derivatives","ETHF0:USTF0",1767127130867,0.99130386,2969.0,2968.1,0.00418967]
["bitfinex-derivatives","ETHF0:USTF0",1767127131775,3.374,2969.3,2968.1,0.00418967]
["bitfinex-derivatives","ETHF0:USTF0",1767127131964,0.00505655,2968.8,2968.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127138476,0.00505655,2968.8,2968.1,0.00418967]
["bitfinex-derivatives","ETHF0:USTF0",1767127139475,0.00505655,2968.8,2968.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127139685,0.00505655,2968.8,2968.1,0.00418967]
["bitfinex-derivatives","ETHF0:USTF0",1767127140671,0.00505655,2968.8,2968.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127144880,1.39408453,2969.5,2968.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127144881,0.40278067,2969.5,2968.4,0.99130386]
["bitfinex-derivatives","ETHF0:USTF0",1767127145081,1.03612265,2969.4,2968.4,0.99130386]
["bitfinex-derivatives","ETHF0:USTF0",1767127145382,0.40278067,2969.5,2968.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127145574,1.0361413,2969.4,2968.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127145883,0.00505655,2969.1,2968.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127147587,0.99636041,2969.1,2968.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127148486,0.00505655,2969.1,2968.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127152283,0.99636041,2969.1,2968.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127159287,0.99636041,2969.1,2967.3,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1767127159288,0.99130386,2968.8,2966.5,13.50823709]
["bitfinex-derivatives","ETHF0:USTF0",1767127159488,3.374,2969.0,2965.6,0.26969076]
["bitfinex-derivatives","ETHF0:USTF0",1767127159489,0.99130386,2967.8,2965.6,0.26969076]
["bitfinex-derivatives","ETHF0:USTF0",1767127159679,1.03626126,2967.7,2966.0,0.99130386]
["bitfinex-derivatives","ETHF0:USTF0",1767127159885,7.40356126,2967.7,2966.0,0.99130386]
["bitfinex-derivatives","ETHF0:USTF0",1767127160194,7.40356126,2967.7,2965.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767127160195,4.36530386,2967.5,2965.7,0.99130386]
["bitfinex-derivatives","ETHF0:USTF0",1767127160493,0.00505655,2966.9,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127160679,0.00810507,2966.9,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127171288,4.6153,2967.7,2966.3,0.99636041]
["bitfinex-derivatives","ETHF0:USTF0",1767127172401,0.00505655,2967.3,2966.3,0.99636041]
["bitfinex-derivatives","ETHF0:USTF0",1767127173103,0.00505655,2967.3,2966.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127173288,0.99130386,2966.4,2965.7,0.00242126]
["bitfinex-derivatives","ETHF0:USTF0",1767127173688,0.99130386,2967.0,2965.7,0.00242126]
["bitfinex-derivatives","ETHF0:USTF0",1767127173893,3.77230386,2967.0,2965.7,0.00242126]
["bitfinex-derivatives","ETHF0:USTF0",1767127174094,2.781,2967.0,2965.7,0.00242126]
["bitfinex-derivatives","ETHF0:USTF0",1767127174298,3.77230386,2967.0,2965.7,0.00242126]
["bitfinex-derivatives","ETHF0:USTF0",1767127174500,3.77230386,2967.0,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127177801,4.506,2966.9,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127179603,4.507,2966.9,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127180798,0.99130386,2967.0,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127181003,4.507,2966.9,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127182207,4.508,2966.9,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127186402,0.17373655,2967.3,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127186604,5.58655435,2967.2,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127186808,1.07455435,2967.1,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127187801,2.06585821,2967.1,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127188108,1.07455435,2967.0,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127189408,1.07455435,2966.9,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127189615,1.07455435,2966.8,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127189812,1.07455435,2966.7,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127190011,1.07455435,2966.6,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127190212,2.19830625,2967.1,2965.7,0.00242126]
["bitfinex-derivatives","ETHF0:USTF0",1767127190408,1.07954035,2967.0,2965.7,0.00242126]
["bitfinex-derivatives","ETHF0:USTF0",1767127190614,1.07954035,2966.9,2965.7,0.00242126]
["bitfinex-derivatives","ETHF0:USTF0",1767127190811,1.07954035,2966.8,2965.7,0.00242126]
["bitfinex-derivatives","ETHF0:USTF0",1767127191008,1.07954035,2966.7,2965.7,0.00242126]
["bitfinex-derivatives","ETHF0:USTF0",1767127191312,1.07954035,2966.6,2965.9,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127191514,1.20700239,2967.1,2965.9,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127191715,2.28747547,2967.1,2965.9,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127194314,0.337,2967.0,2965.9,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127194514,1.08047308,2966.9,2965.9,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127194714,1.08047308,2966.8,2965.9,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127194909,1.08047308,2966.7,2965.9,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127195118,1.08047308,2966.6,2965.9,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127195418,0.337,2967.0,2965.9,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127195618,1.08031889,2966.9,2965.9,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127195818,1.08031889,2966.8,2965.9,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127196019,1.08031889,2966.7,2965.9,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127196221,1.08031889,2966.6,2965.9,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127196413,0.337,2967.0,2965.9,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127196613,1.08023668,2966.9,2965.9,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127196813,1.08023668,2966.8,2965.7,0.00242126]
["bitfinex-derivatives","ETHF0:USTF0",1767127197019,1.08023668,2966.7,2965.7,0.00242126]
["bitfinex-derivatives","ETHF0:USTF0",1767127197319,1.08023668,2966.6,2965.7,0.00242126]
["bitfinex-derivatives","ETHF0:USTF0",1767127197519,1.33022711,2967.0,2965.7,0.00242126]
["bitfinex-derivatives","ETHF0:USTF0",1767127197719,1.08017238,2966.9,2965.7,0.00242126]
["bitfinex-derivatives","ETHF0:USTF0",1767127197921,1.08017238,2966.8,2966.0,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127198121,1.08017238,2966.7,2966.0,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127198422,1.08017238,2966.6,2966.0,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127198625,1.33022711,2967.0,2966.0,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127198819,1.08020413,2966.9,2966.0,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127199018,1.08020413,2966.8,2966.0,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127199221,1.08020413,2966.7,2966.0,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127199419,1.08020413,2966.6,2966.0,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127199619,1.33022711,2967.0,2966.0,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127199828,1.08024281,2966.9,2966.0,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127200023,1.08024281,2966.8,2966.0,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127200229,1.08024281,2966.7,2966.0,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127200429,1.08024281,2966.6,2966.0,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127201032,1.08024281,2966.6,2965.7,0.00242126]
["bitfinex-derivatives","ETHF0:USTF0",1767127202036,1.08024281,2966.6,2965.9,0.00337102]
["bitfinex-derivatives","ETHF0:USTF0",1767127202440,2.07346992,2966.6,2964.6,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1767127202734,1.08024281,2966.5,2964.0,1.16209711]
["bitfinex-derivatives","ETHF0:USTF0",1767127202930,1.08024281,2966.5,2964.1,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1767127203131,1.08024281,2966.5,2964.3,4.29518604]
["bitfinex-derivatives","ETHF0:USTF0",1767127203330,0.00505655,2965.7,2964.3,0.17135192]
["bitfinex-derivatives","ETHF0:USTF0",1767127205035,0.00505655,2965.7,2964.4,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127205643,0.00505655,2965.7,2964.5,4.43846631]
["bitfinex-derivatives","ETHF0:USTF0",1767127205839,1.54400239,2967.0,2964.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1767127206039,5.59863475,2966.9,2964.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1767127206341,1.07863475,2966.8,2964.7,0.16883]
["bitfinex-derivatives","ETHF0:USTF0",1767127206735,0.00505655,2966.0,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127208133,2.828,2966.7,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127208333,1.07852839,2966.6,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127208529,4.52,2966.8,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127208733,1.0785316,2966.7,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127209046,0.00505655,2966.4,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127210135,0.3371,2966.3,2965.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127214637,0.00355413,2967.7,2965.6,0.99322711]
["bitfinex-derivatives","ETHF0:USTF0",1767127214839,3.557,2967.4,2965.6,0.99322711]
["bitfinex-derivatives","ETHF0:USTF0",1767127215043,1.07889115,2967.3,2965.6,0.99322711]
["bitfinex-derivatives","ETHF0:USTF0",1767127215349,1.07889115,2967.2,2965.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1767127215642,0.00505655,2966.7,2965.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1767127219347,0.00505655,2966.7,2965.7,4.56877]
["bitfinex-derivatives","ETHF0:USTF0",1767127226058,0.00505655,2966.7,2965.7,0.16877]
["bitfinex-derivatives","ETHF0:USTF0",1767127233355,3.37755413,2967.7,2965.7,0.99322711]
["bitfinex-derivatives","ETHF0:USTF0",1767127233561,1.07889444,2967.6,2965.7,0.99322711]
["bitfinex-derivatives","ETHF0:USTF0",1767127233761,1.07889444,2967.5,2965.7,0.99322711]
["bitfinex-derivatives","ETHF0:USTF0",1767127233960,1.07889444,2967.4,2965.7,0.99322711]
["bitfinex-derivatives","ETHF0:USTF0",1767127234262,3.37755413,2967.7,2965.7,0.99322711]
["bitfinex-derivatives","ETHF0:USTF0",1767127234454,0.00505655,2966.8,2965.9,0.16876]
["bitfinex-derivatives","ETHF0:USTF0",1767127237051,3.37755413,2967.7,2966.0,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1767127237256,1.07952165,2967.6,2966.0,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1767127237559,1.07952165,2967.5,2966.0,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1767127237863,0.00355413,2967.7,2966.0,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1767127238062,1.07975947,2967.6,2966.0,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1767127238363,0.00505655,2967.1,2966.0,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1767127239266,0.00505655,2967.1,2966.1,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1767127250473,0.00505655,2967.1,2966.4,0.99258197]
["bitfinex-derivatives","ETHF0:USTF0",1767127250680,0.00355413,2967.7,2966.7,0.99258197]
["bitfinex-derivatives","ETHF0:USTF0",1767127251576,0.00337102,2967.5,2966.7,0.99258197]
["bitfinex-derivatives","ETHF0:USTF0",1767127251974,0.00337102,2967.5,2966.4,0.9963128]
["bitfinex-derivatives","ETHF0:USTF0",1767127255685,0.00337102,2967.5,2966.4,0.00373083]
["bitfinex-derivatives","ETHF0:USTF0",1767127266197,0.99258197,2967.3,2966.4,0.00373083]
["bitfinex-derivatives","ETHF0:USTF0",1767127266402,0.99258197,2967.0,2966.4,0.00373083]
["bitfinex-derivatives","ETHF0:USTF0",1767127266802,0.99258197,2967.3,2966.4,0.00373083]
["bitfinex-derivatives","ETHF0:USTF0",1767127267403,0.99258197,2967.1,2966.4,0.00373083]
["bitfinex-derivatives","ETHF0:USTF0",1767127268998,0.99258197,2967.1,2966.4,3.083e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767127269603,0.99258197,2967.1,2965.8,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1767127270704,0.99258197,2967.1,2965.8,0.1718291]
["bitfinex-derivatives","ETHF0:USTF0",1767127272200,0.99258197,2966.8,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127280819,0.99258197,2966.9,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127283322,5.50458197,2967.2,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127283517,0.99258197,2967.2,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127283714,0.99258197,2967.4,2965.8,0.99566107]
["bitfinex-derivatives","ETHF0:USTF0",1767127283914,1.07918871,2967.3,2965.8,0.99566107]
["bitfinex-derivatives","ETHF0:USTF0",1767127284118,1.07918871,2967.2,2965.8,0.99566107]
["bitfinex-derivatives","ETHF0:USTF0",1767127284419,5.50458197,2967.4,2965.8,0.99566107]
["bitfinex-derivatives","ETHF0:USTF0",1767127284620,1.07923897,2967.3,2965.8,0.99566107]
["bitfinex-derivatives","ETHF0:USTF0",1767127284821,1.07923897,2967.2,2965.8,0.99566107]
["bitfinex-derivatives","ETHF0:USTF0",1767127285022,5.50458197,2967.4,2965.8,0.99566107]
["bitfinex-derivatives","ETHF0:USTF0",1767127285222,0.99258197,2967.1,2965.8,0.99566107]
["bitfinex-derivatives","ETHF0:USTF0",1767127287823,0.99258197,2967.2,2965.8,0.99566107]
["bitfinex-derivatives","ETHF0:USTF0",1767127291628,0.99258197,2967.2,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127292229,1.08014817,2967.1,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127292430,0.99258197,2967.2,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127292727,1.08014817,2967.1,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127292929,0.99258197,2967.2,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127293126,1.08014676,2967.1,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127293322,0.99258197,2967.2,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127293522,1.0803564,2967.1,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127293730,0.99258197,2967.2,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127293930,1.08034263,2967.1,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127294130,0.99258197,2967.2,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127294329,1.08028142,2967.1,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127294527,0.99258197,2967.2,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127294730,1.080532,2967.1,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127294923,0.99258197,2967.2,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127295124,1.08053052,2967.1,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127295324,0.99258197,2967.2,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127295631,1.082358,2967.1,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127295832,0.99258197,2967.2,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127296034,1.082365,2967.1,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127296226,1.08261059,2967.0,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127296433,0.99258197,2967.2,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127296739,1.08260883,2967.1,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127297034,1.08260883,2967.0,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127297238,0.99258197,2967.3,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127297436,1.08275555,2967.2,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127297736,1.08275555,2967.1,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127297923,1.08275555,2967.0,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127298127,0.99258197,2967.3,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127298335,1.0827499,2967.2,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127298633,1.0827499,2967.1,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127298838,1.0827499,2967.0,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127299038,5.51058197,2967.3,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127299239,1.08286849,2967.2,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127299440,1.08286849,2967.1,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127299639,1.08286849,2967.0,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127299830,5.51058197,2967.3,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127300030,1.08306363,2967.2,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127300234,1.08306363,2967.1,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127300536,1.08306363,2967.0,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127300740,0.00337102,2967.5,2966.0,0.99258197]
["bitfinex-derivatives","ETHF0:USTF0",1767127300937,1.08333773,2967.4,2966.3,0.99258197]
["bitfinex-derivatives","ETHF0:USTF0",1767127301236,0.00337102,2967.5,2966.3,0.99258197]
["bitfinex-derivatives","ETHF0:USTF0",1767127301538,1.08318571,2967.4,2966.3,0.99258197]
["bitfinex-derivatives","ETHF0:USTF0",1767127301733,0.00337102,2967.5,2966.3,0.99258197]
["bitfinex-derivatives","ETHF0:USTF0",1767127304936,0.00337102,2967.5,2966.6,0.99258197]
["bitfinex-derivatives","ETHF0:USTF0",1767127308243,0.00337102,2967.5,2966.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1767127308542,0.00337102,2967.5,2966.5,0.99258197]
["bitfinex-derivatives","ETHF0:USTF0",1767127310546,0.00337102,2967.5,2966.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1767127310845,0.00337102,2967.5,2966.3,4.56872]
["bitfinex-derivatives","ETHF0:USTF0",1767127311042,0.00355413,2967.7,2966.4,5.36906416]
["bitfinex-derivatives","ETHF0:USTF0",1767127311441,0.00355413,2967.7,2966.6,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127315147,0.00355413,2967.7,2966.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1767127315447,0.00355413,2967.7,2966.1,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1767127315842,0.00355413,2967.7,2966.1,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1767127317647,0.00355413,2967.7,2966.1,9.21673]
["bitfinex-derivatives","ETHF0:USTF0",1767127320550,0.00355413,2967.7,2966.2,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1767127321050,0.00355413,2967.7,2966.3,0.16872]
["bitfinex-derivatives","ETHF0:USTF0",1767127321250,0.00355413,2967.7,2966.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1767127324046,0.00355413,2967.7,2966.4,4.56871]
["bitfinex-derivatives","ETHF0:USTF0",1767127343073,0.00355413,2967.7,2966.4,0.16871]
["bitfinex-derivatives","ETHF0:USTF0",1767127346383,0.00355413,2967.7,2966.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127346567,1.20700239,2968.6,2967.0,0.99247249]
["bitfinex-derivatives","ETHF0:USTF0",1767127346772,1.20700239,2968.6,2967.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127347479,1.21047264,2968.6,2967.5,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127349079,0.99247249,2968.2,2966.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127349372,1.08318347,2968.1,2966.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127349576,1.08318347,2968.0,2966.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127349776,1.08318347,2967.9,2966.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1767127350079,0.00505655,2967.6,2967.0,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127350982,0.00505655,2967.6,2966.2,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1767127351881,0.00505655,2967.6,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127357184,1.08178221,2967.5,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127357380,0.00505655,2967.6,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127357583,1.08178363,2967.5,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127357783,0.00505655,2967.6,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127357983,1.0817863,2967.5,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127358289,0.00505655,2967.6,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127358581,1.08163771,2967.5,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127358786,1.08163771,2967.4,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127358989,1.08154283,2967.3,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127359179,0.00505655,2967.6,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127359381,1.08127298,2967.5,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127359580,1.08127298,2967.4,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127359780,0.00505655,2967.6,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127360088,1.081272,2967.5,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127360394,1.081272,2967.4,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127360687,0.00505655,2967.6,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127360876,1.08106061,2967.5,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127361082,1.08106061,2967.4,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127361278,0.00505655,2967.6,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127361482,1.08088518,2967.5,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127361690,1.08088518,2967.4,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127361891,0.00505655,2967.6,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127362088,1.08088516,2967.5,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127362282,1.08088516,2967.4,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127362479,0.00505655,2967.6,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127362691,1.08074171,2967.5,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127362890,1.08074171,2967.4,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127363083,0.00505655,2967.6,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127363285,1.08062359,2967.5,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127363588,1.08062359,2967.4,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127363789,0.00505655,2967.6,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127363992,1.08064404,2967.5,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127364190,1.08064404,2967.4,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127364393,0.00505655,2967.6,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127364692,1.08054981,2967.5,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127364886,1.08054981,2967.4,2966.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127365088,1.08054981,2967.4,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127365089,1.08014027,2967.3,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127365289,0.99247249,2967.0,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127365485,1.08014027,2966.9,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127365686,0.99247249,2967.0,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127365886,1.07997402,2966.9,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127366087,0.99247249,2967.0,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127366889,0.44696,2967.3,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127367092,1.07959466,2967.2,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127367298,0.44696,2967.3,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127367490,1.07938685,2967.2,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127367687,0.44696,2967.3,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127367896,1.07938685,2967.2,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127368198,0.44696,2967.3,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127368398,1.07922274,2967.2,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127368594,0.44696,2967.3,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127368799,1.07922274,2967.2,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127368998,0.44696,2967.3,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127369200,1.07908368,2967.2,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127369399,0.44696,2967.3,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127369600,1.07908368,2967.2,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127369900,0.44696,2967.3,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127370098,1.07908368,2967.2,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127370301,0.44696,2967.3,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127370501,0.99310366,2967.0,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127371992,0.2783,2967.3,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127372500,0.99310366,2967.2,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127374909,0.2783,2967.3,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127379209,0.2783,2967.3,2966.1,0.99816021]
["bitfinex-derivatives","ETHF0:USTF0",1767127382012,0.2783,2967.3,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127383806,0.99310366,2966.9,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127387112,0.2783,2967.3,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127387416,2.0697617,2967.2,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127387615,0.99310366,2967.2,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127390307,0.337,2967.1,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127404441,0.99310366,2967.3,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127404630,1.07765614,2967.2,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127404835,1.07765614,2967.1,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127405035,0.99310366,2967.3,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127405235,1.07769379,2967.2,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127405444,1.07769379,2967.1,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127405630,0.99310366,2967.3,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127405834,1.07770781,2967.2,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127406038,1.07770781,2967.1,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127406240,0.99310366,2967.3,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127406434,1.07773626,2967.2,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127406635,1.07773626,2967.1,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127406831,0.99310366,2967.3,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127407035,1.07773379,2967.2,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127407236,1.07773379,2967.1,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127409236,0.99310366,2967.0,2965.8,0.0030791]
["bitfinex-derivatives","ETHF0:USTF0",1767127410244,0.99310366,2967.0,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127416751,0.337,2967.2,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127416956,1.07785482,2967.1,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127417255,0.337,2967.2,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127417457,1.07790374,2967.1,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127417750,0.337,2967.2,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127417950,0.337,2967.2,2966.1,0.99816021]
["bitfinex-derivatives","ETHF0:USTF0",1767127422561,0.337,2967.2,2966.4,0.99310366]
["bitfinex-derivatives","ETHF0:USTF0",1767127422856,0.337,2967.2,2966.1,0.99816021]
["bitfinex-derivatives","ETHF0:USTF0",1767127424961,0.337,2967.2,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127433467,0.99790256,2967.6,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127433668,1.06893854,2967.5,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127433869,1.06893854,2967.4,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127434071,1.06893854,2967.3,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127434271,1.06893854,2967.2,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127434472,0.99790256,2967.6,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127434770,1.06894693,2967.5,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127434970,1.06894693,2967.4,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127435175,1.06894693,2967.3,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127435363,1.06894693,2967.2,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127435564,0.99790256,2967.6,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127435760,1.06895247,2967.5,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127435965,1.06895247,2967.4,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127436167,1.06895247,2967.3,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127436365,1.06895247,2967.2,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127436565,0.337,2967.2,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127440578,1.06896354,2967.1,2966.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127440777,1.06896354,2967.1,2964.6,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1767127440778,0.99284601,2966.8,2964.6,0.16882]
["bitfinex-derivatives","ETHF0:USTF0",1767127440982,1.06886741,2966.7,2964.7,0.16881]
["bitfinex-derivatives","ETHF0:USTF0",1767127441272,1.06886741,2966.6,2964.7,5.56165601]
["bitfinex-derivatives","ETHF0:USTF0",1767127441474,0.16867,2967.1,2964.7,5.56165601]
["bitfinex-derivatives","ETHF0:USTF0",1767127441674,0.00505655,2966.2,2965.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127441973,0.00744096,2966.2,2965.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127443567,0.16867,2967.1,2965.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127443768,1.06715972,2967.0,2965.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127443973,0.337,2967.2,2965.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127444172,1.06730969,2967.1,2965.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127444478,0.337,2967.2,2965.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127444778,0.00505655,2966.7,2965.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127466498,0.337,2966.6,2965.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127473800,0.00429571,2967.2,2965.6,0.99790256]
["bitfinex-derivatives","ETHF0:USTF0",1767127474007,0.00429571,2967.2,2966.0,0.99284601]
["bitfinex-derivatives","ETHF0:USTF0",1767127474192,0.00429571,2967.2,2965.7,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1767127474598,0.00429571,2967.2,2965.8,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767127474796,0.00505655,2966.8,2965.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127495327,0.99321138,2966.3,2964.7,1.33050525]
["bitfinex-derivatives","ETHF0:USTF0",1767127495526,0.99321138,2966.3,2964.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767127495722,0.99321138,2966.3,2964.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1767127495919,0.99321138,2966.3,2964.9,5.39321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127496320,0.99321138,2966.3,2965.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127498929,3.377,2966.3,2964.7,0.003958]
["bitfinex-derivatives","ETHF0:USTF0",1767127499133,2.06632564,2966.2,2964.7,0.003958]
["bitfinex-derivatives","ETHF0:USTF0",1767127499321,0.99321138,2966.2,2964.7,0.003958]
["bitfinex-derivatives","ETHF0:USTF0",1767127499520,0.99321138,2965.9,2964.7,0.003958]
["bitfinex-derivatives","ETHF0:USTF0",1767127500230,0.99321138,2965.6,2964.7,0.003958]
["bitfinex-derivatives","ETHF0:USTF0",1767127500440,0.16871,2966.4,2964.7,0.003958]
["bitfinex-derivatives","ETHF0:USTF0",1767127500732,0.99321138,2965.7,2964.7,0.003958]
["bitfinex-derivatives","ETHF0:USTF0",1767127501230,0.99321138,2965.7,2964.9,0.00337102]
["bitfinex-derivatives","ETHF0:USTF0",1767127502032,0.99321138,2965.4,2963.9,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127502231,0.99321138,2965.1,2963.6,0.16887]
["bitfinex-derivatives","ETHF0:USTF0",1767127503038,0.00505655,2964.6,2963.6,0.17163425]
["bitfinex-derivatives","ETHF0:USTF0",1767127503242,0.00505655,2964.6,2963.6,0.00276425]
["bitfinex-derivatives","ETHF0:USTF0",1767127503942,0.00505655,2964.6,2963.6,0.99597563]
["bitfinex-derivatives","ETHF0:USTF0",1767127504135,0.00505655,2964.6,2963.6,0.00276425]
["bitfinex-derivatives","ETHF0:USTF0",1767127505044,0.00505655,2964.6,2963.8,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127505838,0.00505655,2964.6,2963.6,0.00276425]
["bitfinex-derivatives","ETHF0:USTF0",1767127510839,0.00505655,2964.6,2963.7,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127511641,0.00505655,2964.6,2963.6,0.00276425]
["bitfinex-derivatives","ETHF0:USTF0",1767127511941,0.00505655,2964.6,2963.7,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127513943,0.00505655,2964.6,2964.0,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127514148,0.00245596,2965.1,2964.0,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127515050,0.00505655,2964.8,2964.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127515751,0.00245596,2965.1,2964.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127516246,0.00245596,2965.1,2964.3,0.99826793]
["bitfinex-derivatives","ETHF0:USTF0",1767127516650,0.00505655,2965.0,2964.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127518250,0.99826793,2965.0,2963.9,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1767127518951,0.00505655,2965.0,2963.9,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1767127519149,0.00505655,2965.0,2964.2,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127521447,0.99321138,2964.6,2963.6,0.00276425]
["bitfinex-derivatives","ETHF0:USTF0",1767127526343,0.99321138,2964.3,2963.6,0.00276425]
["bitfinex-derivatives","ETHF0:USTF0",1767127526548,0.99321138,2964.3,2963.0,0.47545921]
["bitfinex-derivatives","ETHF0:USTF0",1767127527553,0.99321138,2964.3,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127529253,0.99321138,2964.6,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127529455,1.07211492,2964.5,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127529653,1.07211492,2964.4,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127529854,0.99321138,2964.6,2963.1,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127530055,1.07210816,2964.5,2963.1,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127530244,1.07210816,2964.4,2963.1,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127530447,0.99321138,2964.6,2963.1,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127530647,1.07205147,2964.5,2963.1,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127530949,1.07205147,2964.4,2963.1,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127531250,0.99321138,2964.6,2963.1,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127531450,1.07201226,2964.5,2963.1,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127531653,1.07201226,2964.4,2963.1,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127531854,0.99321138,2964.6,2963.1,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127532054,1.0720027,2964.5,2963.1,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127532254,1.0720027,2964.4,2963.1,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127532457,0.99321138,2964.6,2963.1,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127532757,1.07199166,2964.5,2963.1,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127533057,1.07199166,2964.4,2963.1,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127533348,1.07199166,2964.3,2963.1,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127533554,0.99321138,2964.6,2963.1,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127533748,1.07198281,2964.5,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127533948,1.07198281,2964.4,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127534156,1.07198281,2964.3,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127534354,0.99321138,2964.3,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127541472,0.99321138,2964.3,2963.0,1.4725928]
["bitfinex-derivatives","ETHF0:USTF0",1767127541672,0.99321138,2964.5,2963.0,1.4725928]
["bitfinex-derivatives","ETHF0:USTF0",1767127541869,0.00505655,2965.0,2963.3,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127541870,1.07173879,2964.4,2963.3,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127542170,0.99321138,2964.8,2963.3,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127542369,1.07173534,2964.7,2963.3,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127542577,1.07173534,2964.6,2963.3,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127542873,1.07173534,2964.5,2963.3,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127543073,1.07173534,2964.4,2963.3,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127543267,0.99321138,2964.8,2963.3,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127543463,1.07213338,2964.7,2963.3,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127543672,1.07213338,2964.6,2963.3,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127543872,1.07213338,2964.5,2963.3,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127544173,0.99321138,2964.8,2963.3,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127544174,1.07213338,2964.4,2963.3,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127544374,0.99321138,2964.8,2963.3,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127544576,1.0725462,2964.7,2963.3,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127544875,1.0725462,2964.6,2963.3,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127545077,1.0725462,2964.5,2963.3,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127545272,0.99321138,2964.8,2963.3,0.99321138]
["bitfinex-derivatives","ETHF0:USTF0",1767127545472,0.99321138,2964.5,2963.0,1.4725928]
["bitfinex-derivatives","ETHF0:USTF0",1767127545777,1.0726058,2964.4,2963.0,1.4725928]
["bitfinex-derivatives","ETHF0:USTF0",1767127545970,0.99321138,2964.5,2963.0,1.4725928]
["bitfinex-derivatives","ETHF0:USTF0",1767127546174,1.0726041,2964.4,2963.0,1.4725928]
["bitfinex-derivatives","ETHF0:USTF0",1767127546370,0.99321138,2964.2,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127548270,0.99321138,2963.6,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127548871,0.99321138,2963.9,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127549573,0.99321138,2964.5,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127549780,0.99321138,2964.1,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127550073,1.07392319,2964.0,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127552681,0.99516253,2964.5,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127552875,1.07539546,2964.4,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127553075,1.07539546,2964.3,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127553279,1.07539546,2964.2,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127553478,1.07539546,2964.1,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127553675,1.07539546,2964.0,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127553875,0.99516253,2964.5,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127554178,1.07553149,2964.4,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127554378,1.07553149,2964.3,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127554576,1.07553149,2964.2,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127554873,1.07553149,2964.1,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127555075,1.07553149,2964.0,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127555275,0.99516253,2964.5,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127555477,1.07525247,2964.4,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127555784,1.07525247,2964.3,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127555981,1.07525247,2964.2,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127556182,1.07525247,2964.1,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127556382,1.07525247,2964.0,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127556582,0.99516253,2964.5,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127556782,1.07549771,2964.4,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127557081,1.07549771,2964.3,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127557283,1.07549771,2964.2,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127557483,1.07549771,2964.1,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127557680,1.07549771,2964.0,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127557881,2.20216492,2964.5,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127558081,1.07537409,2964.4,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127558383,1.24421409,2964.3,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127558584,1.07537409,2964.2,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127558785,1.07537409,2964.1,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127558986,1.07537409,2964.0,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127559181,0.16884,2964.3,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127559388,1.07517151,2964.2,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127559580,1.07517151,2964.1,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127559781,1.07517151,2964.0,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127559986,0.16884,2964.3,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127560181,1.07517153,2964.2,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127560386,1.07517153,2964.1,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127560687,1.07517153,2964.0,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127560886,0.16884,2964.3,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127561188,1.0751658,2964.2,2963.0,0.47938142]
["bitfinex-derivatives","ETHF0:USTF0",1767127561385,2.23917833,2964.1,2961.9,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1767127561586,0.00505655,2963.3,2961.9,0.16897]
["bitfinex-derivatives","ETHF0:USTF0",1767127561783,0.00505655,2963.3,2962.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1767127562484,0.00505655,2963.3,2962.0,4.40250587]
["bitfinex-derivatives","ETHF0:USTF0",1767127567487,0.00505655,2963.3,2962.0,4.57147587]
["bitfinex-derivatives","ETHF0:USTF0",1767127567684,0.00505655,2963.3,2962.0,5.5666384]
["bitfinex-derivatives","ETHF0:USTF0",1767127568786,0.00505655,2963.3,2962.0,4.57147587]
["bitfinex-derivatives","ETHF0:USTF0",1767127571091,1.20700239,2964.3,2962.2,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1767127571295,1.07439016,2964.2,2962.2,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1767127571489,1.07439016,2964.1,2962.2,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1767127571690,1.07439016,2964.0,2962.2,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1767127571885,1.07439016,2963.9,2962.2,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1767127572086,1.37582239,2964.7,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127572384,1.07458618,2964.6,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127572586,1.07458618,2964.5,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127572785,1.07458618,2964.4,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127572992,1.07458618,2964.3,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127573194,0.00505655,2963.8,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127577498,0.00505655,2963.8,2962.8,0.17397655]
["bitfinex-derivatives","ETHF0:USTF0",1767127578296,3.15661849,2965.1,2963.1,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1767127578297,1.20700239,2965.0,2963.1,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1767127578495,1.07659123,2964.9,2963.1,0.1689]
["bitfinex-derivatives","ETHF0:USTF0",1767127578686,1.07659123,2964.8,2963.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1767127578891,0.99516253,2964.6,2963.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1767127579087,1.07659123,2964.5,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127579292,0.00505655,2963.9,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127579598,0.00505655,2963.9,2962.8,4.40505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127579901,0.00505655,2963.9,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127585604,1.07645321,2963.8,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127585905,0.00505655,2963.9,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127586101,1.07645698,2963.8,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127586300,0.00505655,2963.9,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127588502,1.07648072,2963.8,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127588805,0.00505655,2963.9,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127589000,1.07647964,2963.8,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127589206,0.00505655,2963.9,2963.3,0.01915821]
["bitfinex-derivatives","ETHF0:USTF0",1767127589412,1.07648144,2963.8,2963.3,0.01915821]
["bitfinex-derivatives","ETHF0:USTF0",1767127589613,0.00505655,2963.9,2963.5,0.03547893]
["bitfinex-derivatives","ETHF0:USTF0",1767127589806,1.07648128,2963.8,2963.5,0.03547893]
["bitfinex-derivatives","ETHF0:USTF0",1767127590002,0.00505655,2963.9,2963.5,0.03547893]
["bitfinex-derivatives","ETHF0:USTF0",1767127590204,1.07648081,2963.8,2963.5,0.03547893]
["bitfinex-derivatives","ETHF0:USTF0",1767127590401,0.00505655,2963.9,2963.5,0.03547893]
["bitfinex-derivatives","ETHF0:USTF0",1767127590603,0.00505655,2963.9,2963.7,0.03547893]
["bitfinex-derivatives","ETHF0:USTF0",1767127590803,0.16883,2964.4,2963.7,0.03547893]
["bitfinex-derivatives","ETHF0:USTF0",1767127591006,1.07659955,2964.3,2963.7,0.03547893]
["bitfinex-derivatives","ETHF0:USTF0",1767127591197,1.07659955,2964.2,2963.7,0.03547893]
["bitfinex-derivatives","ETHF0:USTF0",1767127591401,0.16883,2964.4,2963.7,0.03547893]
["bitfinex-derivatives","ETHF0:USTF0",1767127591402,1.07659955,2964.1,2963.7,0.03547893]
["bitfinex-derivatives","ETHF0:USTF0",1767127591597,1.07659955,2964.0,2963.9,0.03547893]
["bitfinex-derivatives","ETHF0:USTF0",1767127591801,0.00505655,2964.2,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127592011,1.07659955,2964.1,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127597514,0.00505655,2964.2,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127600210,1.07694158,2964.1,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127600412,1.07694158,2964.0,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127600713,1.07694158,2963.9,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127600908,1.07694158,2963.8,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127601110,0.00505655,2964.2,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127601311,1.07702413,2964.1,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127601513,1.07702413,2964.0,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127601703,1.07702413,2963.9,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127601905,1.07702413,2963.8,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127602113,0.99516253,2964.1,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127602313,1.07697031,2964.0,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127602515,1.07697031,2963.9,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127602711,1.07697031,2963.8,2962.0,2.62967667]
["bitfinex-derivatives","ETHF0:USTF0",1767127602910,0.99516253,2964.1,2962.0,2.62967667]
["bitfinex-derivatives","ETHF0:USTF0",1767127602911,1.07697031,2963.7,2962.0,2.62967667]
["bitfinex-derivatives","ETHF0:USTF0",1767127603110,0.99516253,2964.1,2962.0,2.62967667]
["bitfinex-derivatives","ETHF0:USTF0",1767127603111,1.07697031,2963.6,2962.0,2.62967667]
["bitfinex-derivatives","ETHF0:USTF0",1767127603314,0.99516253,2964.1,2962.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1767127603516,1.0766797,2964.0,2962.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1767127603713,1.0766797,2963.9,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127603913,1.0766797,2963.8,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127604117,1.0766797,2963.7,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127604412,1.0766797,2963.6,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127604715,0.99516253,2964.1,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127604915,1.0765511,2964.0,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127605116,1.0765511,2963.9,2962.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1767127605317,1.0765511,2963.8,2962.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1767127605512,1.0765511,2963.7,2962.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1767127605707,1.0765511,2963.6,2962.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1767127605908,0.99516253,2964.1,2962.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1767127606207,1.07644219,2964.0,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127606407,1.07644219,2963.9,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127606603,1.07644219,2963.8,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127606814,1.07644219,2963.7,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127607016,1.07644219,2963.6,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127607321,0.99516253,2964.1,2962.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1767127607509,1.07624411,2964.0,2962.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1767127607706,1.07624411,2963.9,2962.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1767127607909,1.07624411,2963.8,2962.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1767127608113,1.07624411,2963.7,2962.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1767127608314,0.99516253,2964.1,2962.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1767127608315,1.07624411,2963.6,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127608509,0.99516253,2964.1,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127608704,1.07622064,2964.0,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127608909,1.07622064,2963.9,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127609112,1.07622064,2963.8,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127609312,1.07622064,2963.7,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127609513,1.07622064,2963.6,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127609712,0.99516253,2964.1,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127609916,1.07620093,2964.0,2962.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127610114,1.07620093,2963.9,2962.0,5.80524417]
["bitfinex-derivatives","ETHF0:USTF0",1767127610315,1.07620093,2963.8,2962.0,5.80524417]
["bitfinex-derivatives","ETHF0:USTF0",1767127610615,1.07620093,2963.7,2962.0,5.80524417]
["bitfinex-derivatives","ETHF0:USTF0",1767127610814,1.07620093,2963.6,2962.0,5.80524417]
["bitfinex-derivatives","ETHF0:USTF0",1767127611011,0.99516253,2964.1,2962.0,5.80524417]
["bitfinex-derivatives","ETHF0:USTF0",1767127611207,1.0750219,2964.0,2962.0,5.80524417]
["bitfinex-derivatives","ETHF0:USTF0",1767127611407,0.99516253,2963.3,2962.0,1.23628417]
["bitfinex-derivatives","ETHF0:USTF0",1767127611609,1.0750219,2963.2,2962.0,1.23628417]
["bitfinex-derivatives","ETHF0:USTF0",1767127611812,1.0750219,2963.1,2962.0,1.23628417]
["bitfinex-derivatives","ETHF0:USTF0",1767127612013,1.0750219,2963.0,2962.0,1.23628417]
["bitfinex-derivatives","ETHF0:USTF0",1767127612310,0.00420416,2963.0,2962.0,1.23628417]
["bitfinex-derivatives","ETHF0:USTF0",1767127612514,1.00001709,2963.0,2962.0,1.23628417]
["bitfinex-derivatives","ETHF0:USTF0",1767127613116,0.00420416,2963.0,2962.0,1.23628417]
["bitfinex-derivatives","ETHF0:USTF0",1767127617113,0.99581293,2962.9,2962.0,1.23628417]
["bitfinex-derivatives","ETHF0:USTF0",1767127622922,0.00420416,2963.0,2962.1,0.99581293]
["bitfinex-derivatives","ETHF0:USTF0",1767127624321,0.00420416,2963.0,2962.0,1.23628417]
["bitfinex-derivatives","ETHF0:USTF0",1767127626734,4.16e-06,2963.0,2962.1,0.99581293]
["bitfinex-derivatives","ETHF0:USTF0",1767127627035,0.3375,2962.9,2962.1,0.99581293]
["bitfinex-derivatives","ETHF0:USTF0",1767127627234,4.16e-06,2963.0,2962.1,0.99581293]
["bitfinex-derivatives","ETHF0:USTF0",1767127627530,4.16e-06,2963.0,2962.0,1.23628417]
["bitfinex-derivatives","ETHF0:USTF0",1767127631829,1.21205894,2964.2,2962.6,0.99581293]
["bitfinex-derivatives","ETHF0:USTF0",1767127632134,1.21205894,2964.2,2962.9,0.99581293]
["bitfinex-derivatives","ETHF0:USTF0",1767127632135,1.07397488,2964.1,2962.9,0.99581293]
["bitfinex-derivatives","ETHF0:USTF0",1767127632337,1.07397488,2964.0,2962.6,0.99581293]
["bitfinex-derivatives","ETHF0:USTF0",1767127632535,1.07397488,2963.9,2962.6,0.99581293]
["bitfinex-derivatives","ETHF0:USTF0",1767127632735,0.00505655,2964.2,2962.6,0.99581293]
["bitfinex-derivatives","ETHF0:USTF0",1767127632931,1.07402882,2964.1,2962.6,0.99581293]
["bitfinex-derivatives","ETHF0:USTF0",1767127633137,1.07402882,2964.0,2962.6,0.99581293]
["bitfinex-derivatives","ETHF0:USTF0",1767127633337,1.07402882,2963.9,2962.6,0.99581293]
["bitfinex-derivatives","ETHF0:USTF0",1767127633536,0.00810976,2964.2,2962.6,0.99581293]
["bitfinex-derivatives","ETHF0:USTF0",1767127633738,1.07397829,2964.1,2962.6,0.99581293]
["bitfinex-derivatives","ETHF0:USTF0",1767127633937,1.07397829,2964.0,2962.6,0.99581293]
["bitfinex-derivatives","ETHF0:USTF0",1767127634131,1.07397829,2963.9,2962.6,0.99581293]
["bitfinex-derivatives","ETHF0:USTF0",1767127634330,0.00810976,2964.2,2962.6,0.99581293]
["bitfinex-derivatives","ETHF0:USTF0",1767127634533,1.07393199,2964.1,2962.6,0.99581293]
["bitfinex-derivatives","ETHF0:USTF0",1767127634727,1.07393199,2964.0,2962.6,0.99581293]
["bitfinex-derivatives","ETHF0:USTF0",1767127634930,0.00810976,2964.2,2962.6,0.99581293]
["bitfinex-derivatives","ETHF0:USTF0",1767127635139,1.07401801,2964.1,2962.6,0.99581293]
["bitfinex-derivatives","ETHF0:USTF0",1767127635437,1.07401801,2964.0,2962.6,0.99581293]
["bitfinex-derivatives","ETHF0:USTF0",1767127635633,0.00810976,2964.2,2962.6,0.99581293]
["bitfinex-derivatives","ETHF0:USTF0",1767127635833,0.00810976,2964.2,2962.9,0.99581293]
["bitfinex-derivatives","ETHF0:USTF0",1767127637334,0.00810976,2964.2,2963.2,0.99581293]
["bitfinex-derivatives","ETHF0:USTF0",1767127637538,0.40327823,2964.4,2963.5,0.99581293]
["bitfinex-derivatives","ETHF0:USTF0",1767127638138,0.40327823,2964.4,2963.2,0.99581293]
["bitfinex-derivatives","ETHF0:USTF0",1767127638527,1.39909116,2964.4,2963.0,0.16891]
["bitfinex-derivatives","ETHF0:USTF0",1767127638731,0.00505655,2964.0,2963.4,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127640140,1.40271849,2964.4,2963.4,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127640443,0.40690556,2964.4,2963.4,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127641235,0.00505655,2964.2,2963.4,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127643038,0.40690556,2964.4,2963.4,1.00086948]
["bitfinex-derivatives","ETHF0:USTF0",1767127644343,0.00505655,2964.2,2963.4,1.00086948]
["bitfinex-derivatives","ETHF0:USTF0",1767127644542,0.99581293,2965.2,2963.7,0.99581293]
["bitfinex-derivatives","ETHF0:USTF0",1767127645431,0.00505655,2964.7,2963.7,0.99581293]
["bitfinex-derivatives","ETHF0:USTF0",1767127645631,1.20700239,2966.1,2964.0,0.99581293]
["bitfinex-derivatives","ETHF0:USTF0",1767127645932,0.99581293,2965.5,2964.0,0.99581293]
["bitfinex-derivatives","ETHF0:USTF0",1767127646135,0.99581293,2965.2,2963.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1767127646742,0.00505655,2964.8,2964.3,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127646944,0.00505655,2964.8,2964.3,0.0092288]
["bitfinex-derivatives","ETHF0:USTF0",1767127648134,0.99581293,2964.6,2963.8,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1767127648443,0.99581293,2964.6,2963.3,0.99581293]
["bitfinex-derivatives","ETHF0:USTF0",1767127648841,0.00505655,2964.8,2963.3,5.39581293]
["bitfinex-derivatives","ETHF0:USTF0",1767127649231,0.00505655,2964.8,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127657150,0.99581293,2964.6,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127661460,1.00086948,2964.8,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127662460,1.07455206,2964.7,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127662757,1.00086948,2964.8,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127662956,1.07461222,2964.7,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127663156,1.00086948,2964.8,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127663357,1.0750231,2964.7,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127663558,1.00086948,2964.8,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127663747,1.07501562,2964.7,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127663954,1.00086948,2964.8,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127664156,1.0750231,2964.7,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127664354,1.00086948,2964.8,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127664558,1.07552874,2964.7,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127664755,1.00086948,2964.8,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127664965,1.07552874,2964.7,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127665162,1.00086948,2964.8,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127665362,1.07597989,2964.7,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127665563,1.07597989,2964.6,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127665759,1.00086948,2964.8,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127665964,1.07598014,2964.7,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127666171,1.07598014,2964.6,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127666373,1.00086948,2964.8,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127666571,1.07631308,2964.7,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127666762,1.07631308,2964.6,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127666962,1.00086948,2964.8,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127667267,1.07622728,2964.7,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127667473,1.07622728,2964.6,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127667665,1.00086948,2964.8,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127667865,1.07618675,2964.7,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127668062,1.07618675,2964.6,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127668274,1.00086948,2964.8,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127668466,1.07622505,2964.7,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127668667,1.07622505,2964.6,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127668879,1.00086948,2964.8,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127669172,1.0762451,2964.7,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127669373,1.0762451,2964.6,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127669672,1.00086948,2964.8,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127669973,1.07628367,2964.7,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127670175,1.07628367,2964.6,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127670365,1.00086948,2964.8,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127670566,1.07632608,2964.7,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127670770,1.07632608,2964.6,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127671073,1.00086948,2964.8,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127671266,1.07889706,2964.7,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127671466,1.07889706,2964.6,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127671662,1.00086948,2964.8,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127671875,1.07894167,2964.7,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127672068,1.07894167,2964.6,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127672268,1.00086948,2964.8,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127672469,1.07898905,2964.7,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127672670,1.07898905,2964.6,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127672870,1.00086948,2964.8,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127673170,1.07898862,2964.7,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127673464,1.07898862,2964.6,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127673669,1.00086948,2964.8,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127673868,1.07899241,2964.7,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127674074,1.07899241,2964.6,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127674275,1.00086948,2964.8,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127674578,1.07899455,2964.7,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127674774,1.07899455,2964.6,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127675074,0.00505655,2964.8,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127675271,1.07899291,2964.7,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127675470,1.07899291,2964.6,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127675766,0.00505655,2964.8,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127675971,1.07903109,2964.7,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127676277,1.07903109,2964.6,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127676477,1.07903109,2964.5,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127676778,0.00505655,2964.8,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127676978,1.0793861,2964.7,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127677177,1.0793861,2964.6,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127677366,1.0793861,2964.5,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127677571,0.00505655,2964.8,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127677772,1.07997538,2964.7,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127677973,1.07997538,2964.6,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127678174,1.07997538,2964.5,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127678373,1.07997538,2964.4,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127678576,0.00505655,2964.8,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127680577,1.20700239,2965.9,2963.9,9.06375811]
["bitfinex-derivatives","ETHF0:USTF0",1767127680777,1.07994401,2965.8,2963.9,4.44775811]
["bitfinex-derivatives","ETHF0:USTF0",1767127681077,1.07994401,2965.8,2964.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1767127681569,0.00505655,2965.2,2964.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1767127682173,0.9946504,2965.0,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127682481,0.00505655,2965.2,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127690278,0.00505655,2965.2,2964.0,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1767127694796,0.00281277,2965.8,2964.7,1.1634604]
["bitfinex-derivatives","ETHF0:USTF0",1767127695082,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127695885,0.00337102,2965.3,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127699385,0.00281277,2965.8,2964.3,4.32792991]
["bitfinex-derivatives","ETHF0:USTF0",1767127704792,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127706387,1.07584121,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127706585,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127706786,1.07587204,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127706985,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127707181,1.07587177,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127707388,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127707589,1.07627309,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127707788,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127707990,1.07627309,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127708293,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127708592,1.07678825,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127708791,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127708992,1.07678825,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127709190,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127709395,1.07699289,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127709595,1.07699289,2965.6,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127709796,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127709997,1.07701964,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127710197,1.07701964,2965.6,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127710399,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127710597,1.07704542,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127710796,1.07704542,2965.6,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127710992,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127711190,1.077045,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127711393,1.077045,2965.6,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127711594,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127711795,1.07703419,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127711997,1.07703419,2965.6,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127712300,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127712601,1.07707178,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127712802,1.07707178,2965.6,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127712996,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127713195,1.07707301,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127713400,1.07707301,2965.6,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127713608,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127713797,1.07721816,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127713997,1.07721816,2965.6,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127714300,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127714502,1.0773551,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127714702,1.0773551,2965.6,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127714899,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127715101,1.07781096,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127715403,1.07781096,2965.6,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127715608,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127715902,1.07796219,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127716104,1.07796219,2965.6,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127716301,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127716503,1.0780314,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127716704,1.0780314,2965.6,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127716900,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127717102,1.0780348,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127717301,1.0780348,2965.6,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127717500,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127717704,1.07812327,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127717904,1.07812327,2965.6,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127718106,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127718408,1.07812685,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127718600,1.07812685,2965.6,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127718806,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127719106,1.07824074,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127719305,1.07824074,2965.6,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127719506,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127719709,1.07837165,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127719909,1.07837165,2965.6,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127720206,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127720408,1.07839446,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127720706,1.07839446,2965.6,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127720908,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127721114,1.07852929,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127721299,1.07852929,2965.6,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127721495,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127721695,1.07866963,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127721907,1.07866963,2965.6,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127722107,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127722307,1.07866963,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127722507,1.07866963,2965.6,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127722707,1.07866963,2965.5,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127723006,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127723198,1.0788438,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127723401,1.0788438,2965.6,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127723596,1.0788438,2965.5,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127723802,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127724002,1.07906608,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127724203,1.07906608,2965.6,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127724404,1.07906608,2965.5,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127724605,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127724911,1.0797266,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127725112,1.0797266,2965.6,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127725411,1.0797266,2965.5,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127725614,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127725816,1.07975399,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127726009,1.07975399,2965.6,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127726204,1.07975399,2965.5,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127726411,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127726610,1.07994151,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127726810,1.07994151,2965.6,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127727010,1.07994151,2965.5,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127727210,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127727412,1.08003987,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127727610,1.08003987,2965.6,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127727812,1.08003987,2965.5,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127728013,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127728214,1.08004046,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127728403,1.08004046,2965.6,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127728613,1.08004046,2965.5,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127728808,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127729010,1.08004163,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127729204,1.08004163,2965.6,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127729408,1.08004163,2965.5,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127729613,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127729814,1.08004282,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127730018,1.08004282,2965.6,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127730316,1.08004282,2965.5,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127730510,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127730710,1.08007551,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127730914,1.08007551,2965.6,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127731116,1.08007551,2965.5,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127731316,0.00281277,2965.8,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127731518,1.0802113,2965.7,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127731716,1.0802113,2965.6,2964.2,0.16884]
["bitfinex-derivatives","ETHF0:USTF0",1767127731917,0.9946504,2965.3,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127732117,1.0802113,2965.2,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127732417,1.0802113,2965.1,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127732617,0.9946504,2965.3,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127732811,1.07964464,2965.2,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127733111,1.07964464,2965.1,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127733315,1.20700239,2965.6,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127734014,2.28641581,2965.6,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127734920,1.07923658,2965.5,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127735121,1.07923658,2965.4,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127735315,1.07923658,2965.3,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127735520,1.07923658,2965.2,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127735722,2.20165279,2965.7,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127736021,1.07906371,2965.6,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127736224,1.07906371,2965.5,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127736425,1.07906371,2965.4,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127736626,0.99432301,2965.2,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127739123,0.99432301,2965.7,2964.0,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127739425,1.07862915,2965.6,2964.0,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127739622,1.07862915,2965.5,2964.0,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127739823,1.07862915,2965.4,2964.0,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127740022,1.07862915,2965.3,2964.0,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127740224,0.99432301,2965.7,2964.0,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127740426,1.07849824,2965.6,2964.0,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127740623,0.99432301,2965.7,2964.0,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127740624,1.07849824,2965.5,2964.0,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127740824,1.07849824,2965.4,2964.0,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127741125,1.07849824,2965.3,2964.0,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127741324,0.99432301,2965.7,2964.0,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127741526,1.07843642,2965.6,2964.0,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127741719,1.07843642,2965.5,2964.0,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127741919,1.07843642,2965.4,2964.0,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127742121,1.07843642,2965.3,2964.0,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127742320,0.99432301,2965.7,2964.0,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127742626,1.07809255,2965.6,2964.0,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127742828,1.07809255,2965.5,2964.0,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127743125,0.99432301,2965.7,2964.3,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127743325,1.07792651,2965.6,2964.3,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127743525,1.07792651,2965.5,2964.3,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127743717,0.99432301,2965.7,2964.3,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127743918,1.07789897,2965.6,2964.2,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127744118,1.07789897,2965.5,2964.2,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127744329,0.99432301,2965.7,2964.2,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127744529,1.07791183,2965.6,2964.2,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127744716,1.07791183,2965.5,2964.2,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127744921,0.99432301,2965.7,2964.2,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127745227,1.07791766,2965.6,2964.2,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127745421,1.07791766,2965.5,2964.2,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127745620,0.99432301,2965.7,2964.2,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127745828,1.07795781,2965.6,2964.2,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127746025,0.99432301,2965.7,2964.2,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127746225,1.07801489,2965.6,2964.2,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127746421,0.99432301,2965.7,2964.2,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127746622,1.07801964,2965.6,2964.2,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127746926,0.99432301,2965.7,2964.2,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127747224,1.07800694,2965.6,2964.2,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127747416,0.99432301,2965.7,2964.2,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127747614,1.07802412,2965.6,2964.2,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127747827,0.99432301,2965.7,2964.2,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127748130,1.07802834,2965.6,2964.2,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127748329,0.99432301,2965.7,2964.2,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127748627,1.07804326,2965.6,2964.2,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127748930,0.99432301,2965.7,2964.2,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127749131,1.07804241,2965.6,2964.2,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127749433,0.99432301,2965.7,2964.2,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127749622,1.07804609,2965.6,2964.2,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127749819,0.99432301,2965.7,2964.2,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127750019,1.07804371,2965.6,2964.2,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127750215,0.99432301,2965.7,2964.2,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127750417,1.07805069,2965.6,2964.2,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127750614,0.99432301,2965.7,2964.2,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127750925,1.0780489,2965.6,2963.9,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1767127751116,1.0780489,2965.5,2964.0,0.99432301]
["bitfinex-derivatives","ETHF0:USTF0",1767127751319,0.99432301,2965.7,2964.0,5.43966825]
["bitfinex-derivatives","ETHF0:USTF0",1767127751517,1.07803329,2965.6,2964.0,5.43966825]
["bitfinex-derivatives","ETHF0:USTF0",1767127751719,1.07803329,2965.5,2964.0,5.43966825]
["bitfinex-derivatives","ETHF0:USTF0",1767127751926,0.99432301,2965.7,2964.0,5.43966825]
["bitfinex-derivatives","ETHF0:USTF0",1767127752222,1.07806578,2965.6,2964.0,4.44534524]
["bitfinex-derivatives","ETHF0:USTF0",1767127752527,0.99432301,2965.4,2964.0,4.44534524]
["bitfinex-derivatives","ETHF0:USTF0",1767127757325,0.99432301,2965.1,2963.9,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1767127761230,0.99432301,2965.1,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127761433,0.99432301,2964.8,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127764633,0.99432301,2965.1,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127764825,1.07736358,2965.0,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127765030,0.99432301,2965.1,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127765236,1.07736354,2965.0,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127765437,0.99432301,2965.1,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127765639,1.07724662,2965.0,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127765839,0.99432301,2965.1,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127766138,1.07724487,2965.0,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127766337,0.99432301,2965.1,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127766538,1.07713668,2965.0,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127766739,0.99432301,2965.1,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127766930,1.07713915,2965.0,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127767131,0.99432301,2965.1,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127767335,1.07705363,2965.0,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127767535,0.99432301,2965.1,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127767740,1.07700432,2965.0,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127767944,0.99432301,2965.1,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127768240,1.07677703,2965.0,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127768433,0.99432301,2965.1,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127768634,1.07666718,2965.0,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127768940,0.99432301,2965.1,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127769239,1.07666734,2965.0,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127769436,0.99432301,2965.1,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127769634,1.076566,2965.0,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127769829,0.99432301,2965.1,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127770037,1.07656633,2965.0,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127770240,0.99432301,2965.1,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127770427,1.0762571,2965.0,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127770636,0.99432301,2965.1,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127770839,1.0762524,2965.0,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127771143,0.99432301,2965.1,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127771340,1.0762051,2965.0,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127771640,0.99432301,2965.1,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127775939,0.99432301,2964.8,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127779851,0.99432301,2964.8,2963.4,0.16888]
["bitfinex-derivatives","ETHF0:USTF0",1767127780948,0.00505655,2964.4,2963.8,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127786849,0.00505655,2964.4,2963.3,0.00400831]
["bitfinex-derivatives","ETHF0:USTF0",1767127787751,0.00505655,2964.4,2963.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127798564,1.20700239,2965.1,2963.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127798954,2.28242844,2965.1,2963.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127799761,0.00505655,2964.6,2963.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127800366,0.99471696,2965.6,2963.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127800559,0.99471696,2965.2,2963.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127800763,1.07554545,2965.1,2963.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127800963,1.07554545,2965.0,2963.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127801158,1.07554545,2964.9,2963.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127801360,2.07026241,2964.8,2963.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127801561,1.07554545,2964.7,2963.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127801766,1.07554545,2964.6,2963.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127802067,1.07554545,2964.5,2963.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127802256,1.37579239,2965.1,2963.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127802461,1.07531254,2965.0,2963.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127802663,1.07531254,2964.9,2963.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127802863,1.07531254,2964.8,2963.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127803170,1.07531254,2964.7,2963.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127803363,1.07531254,2964.6,2963.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127803565,1.07531254,2964.5,2963.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127803765,1.37579239,2965.1,2963.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127804072,1.07541345,2965.0,2963.6,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127804266,0.99471696,2964.8,2963.3,0.00400831]
["bitfinex-derivatives","ETHF0:USTF0",1767127804574,2.20171935,2964.8,2963.3,0.00400831]
["bitfinex-derivatives","ETHF0:USTF0",1767127804766,1.07541345,2964.7,2963.3,0.00400831]
["bitfinex-derivatives","ETHF0:USTF0",1767127804966,4.494,2964.6,2963.3,0.00400831]
["bitfinex-derivatives","ETHF0:USTF0",1767127805173,0.99471696,2964.4,2962.3,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1767127805370,0.00505655,2963.6,2963.1,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127805574,0.00505655,2963.6,2962.3,0.16894]
["bitfinex-derivatives","ETHF0:USTF0",1767127806266,0.00944347,2963.6,2962.3,0.00343173]
["bitfinex-derivatives","ETHF0:USTF0",1767127807462,0.00944347,2963.6,2962.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127807867,1.07382493,2963.5,2962.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127808171,0.00944347,2963.6,2962.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127808874,0.00944347,2963.6,2962.3,0.00343173]
["bitfinex-derivatives","ETHF0:USTF0",1767127810071,1.07251545,2963.5,2962.3,0.00343173]
["bitfinex-derivatives","ETHF0:USTF0",1767127810272,0.99471696,2963.5,2962.3,0.00343173]
["bitfinex-derivatives","ETHF0:USTF0",1767127810478,1.07201699,2963.4,2961.2,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1767127810675,0.99471696,2963.1,2960.9,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1767127810876,1.07201699,2963.0,2961.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127811176,0.16889,2963.3,2961.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127811177,0.50629,2963.3,2961.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127811376,5.56493528,2963.2,2961.7,0.00505655]
["bitfinex-derivatives","ETHF0:USTF0",1767127811579,5.56493528,2963.2,2961.7,0.00916722]
["bitfinex-derivatives","ETHF0:USTF0",1767127811580,1.07093528,2963.1,2961.7,0.00916722]
["bitfinex-derivatives","ETHF0:USTF0",1767127812280,4.494,2963.2,2961.7,0.00916722]
["bitfinex-derivatives","ETHF0:USTF0",1767127817185,0.99471696,2962.9,2961.7,0.00916722]
["bitfinex-derivatives","ETHF0:USTF0",1767127817391,0.99471696,2962.9,2960.6,0.2278019]
["bitfinex-derivatives","ETHF0:USTF0",1767127817790,0.99471696,2962.9,2960.7,4.34987664]
["bitfinex-derivatives","ETHF0:USTF0",1767127818473,0.00505655,2962.1,2961.5,0.00337102]
["bitfinex-derivatives","ETHF0:USTF0",1767127821984,0.00505655,2962.1,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127823784,0.99977351,2962.1,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127824588,1.0687501,2962.0,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127824778,0.99977351,2962.1,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127824779,1.0687501,2961.9,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127825088,0.99977351,2962.1,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127825290,1.06869269,2962.0,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127825487,1.06869269,2961.9,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127825688,0.99977351,2962.1,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127825889,1.06835493,2962.0,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127826088,1.06835493,2961.9,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127826387,0.99977351,2962.1,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127826589,1.06827762,2962.0,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127826790,1.06827762,2961.9,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127826989,0.99977351,2962.1,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127827185,1.06827762,2962.0,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127827391,1.06827762,2961.9,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127827582,1.06827762,2961.8,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127827786,0.99977351,2962.1,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127827992,1.06826132,2962.0,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127828287,1.06826132,2961.9,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127828493,1.06826132,2961.8,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127828686,1.06826132,2961.7,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127828885,0.99977351,2962.1,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127829086,1.0683329,2962.0,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127829390,1.0683329,2961.9,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127829591,1.0683329,2961.8,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127829792,1.0683329,2961.7,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127829989,0.99977351,2962.1,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127830192,1.06858587,2962.0,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127830492,1.06858587,2961.9,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127830694,1.06858587,2961.8,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127830894,1.06858587,2961.7,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127831189,0.00505655,2962.1,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127834295,1.21205894,2962.1,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127835295,1.20700239,2962.0,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127835997,0.3376,2961.9,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127837407,1.54460239,2961.9,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127840300,1.20700239,2961.8,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127840502,1.54460239,2961.9,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127840703,0.3376,2961.9,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127843407,1.07300986,2961.8,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127843611,1.07300986,2961.7,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127843804,0.3376,2961.9,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127844003,1.07308661,2961.8,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127844308,1.07308661,2961.7,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127844507,1.07308661,2961.6,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127844709,0.3376,2961.9,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127844908,1.07348994,2961.8,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127845104,1.07348994,2961.7,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127845308,1.07348994,2961.6,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127845508,1.07348994,2961.5,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127845710,1.07348994,2961.4,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127853712,0.00415414,2961.5,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127853905,1.07470123,2961.4,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127854110,0.00415414,2961.5,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127859023,0.00415414,2961.5,2960.9,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127859220,0.00415414,2961.5,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127859420,0.00415414,2961.5,2960.9,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127861617,0.00415414,2961.5,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127866131,0.3376,2961.4,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127870726,0.00505655,2962.1,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127870926,1.07544,2962.0,2960.9,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127871126,1.07544,2961.9,2960.9,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127871323,1.07544,2961.8,2960.9,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127871628,0.00505655,2962.1,2960.9,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127871834,1.0754139,2962.0,2960.9,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127872033,1.0754139,2961.9,2960.9,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127872235,0.00919178,2962.1,2960.9,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127872435,1.07548521,2962.0,2960.9,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127872627,1.07548521,2961.9,2960.9,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127872829,0.00919178,2962.1,2961.2,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127873034,1.20700239,2962.8,2961.5,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127873234,1.07569288,2962.7,2961.5,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127873434,1.07569288,2962.6,2961.5,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127873738,1.07569288,2962.5,2961.5,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127874034,0.00506517,2962.3,2961.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127880440,1.00147042,2962.3,2961.0,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1767127880647,0.99640525,2962.0,2961.0,0.16902]
["bitfinex-derivatives","ETHF0:USTF0",1767127880938,0.99640525,2962.0,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127881143,1.00147042,2962.3,2960.7,0.00428625]
["bitfinex-derivatives","ETHF0:USTF0",1767127881339,0.00506517,2962.3,2960.9,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127881541,0.00506517,2962.3,2961.2,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127883141,0.00506517,2962.3,2960.9,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127885647,1.00147042,2962.3,2960.9,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127886338,0.98973467,2962.3,2960.9,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127887143,0.00304673,2962.5,2960.8,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1767127887350,1.00147042,2961.9,2960.8,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1767127887746,0.00506517,2961.9,2960.8,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1767127889957,0.2474,2961.8,2960.8,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1767127890250,0.2474,2961.8,2960.8,1.16543525]
["bitfinex-derivatives","ETHF0:USTF0",1767127892849,0.2474,2961.8,2961.1,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127893451,0.00506517,2961.9,2961.4,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127893848,0.00506517,2961.9,2961.1,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127897652,0.00304673,2962.5,2961.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127897860,0.00304673,2962.5,2961.4,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127898453,0.00304673,2962.5,2961.7,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127898755,0.00304673,2962.5,2962.0,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127898949,1.20700239,2963.3,2962.0,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127899453,2.28335245,2963.3,2962.0,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127899955,0.00506517,2962.9,2962.0,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127901358,0.00506517,2962.9,2961.7,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127904665,0.00506517,2962.9,2962.0,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127904954,0.00506517,2962.9,2962.3,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127905162,0.00270959,2963.3,2962.3,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127905362,1.07488879,2963.2,2962.3,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127905667,0.00270959,2963.3,2962.3,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127905849,1.07481631,2963.2,2962.3,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127906053,0.00506517,2963.0,2962.3,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127906247,0.00506517,2963.0,2962.0,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127910759,0.00270959,2963.3,2962.3,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127911067,0.00270959,2963.3,2962.7,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127911365,0.39992299,2963.9,2962.7,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127911570,1.07275178,2963.8,2962.7,0.99640525]
["bitfinex-derivatives","ETHF0:USTF0",1767127911761,0.00506517,2963.5,2963.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127912256,0.00944664,2963.5,2963.0,0.00879003]
["bitfinex-derivatives","ETHF0:USTF0",1767127912870,0.39992299,2963.9,2963.0,0.00879003]
["bitfinex-derivatives","ETHF0:USTF0",1767127913064,1.07244068,2963.8,2963.0,0.00879003]
["bitfinex-derivatives","ETHF0:USTF0",1767127913363,1.07244068,2963.7,2963.0,0.00879003]
["bitfinex-derivatives","ETHF0:USTF0",1767127913568,0.39992299,2963.9,2963.0,0.00879003]
["bitfinex-derivatives","ETHF0:USTF0",1767127913767,0.00506517,2963.7,2963.0,0.00879003]
["bitfinex-derivatives","ETHF0:USTF0",1767127914159,0.99640525,2963.1,2961.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1767127914360,0.99640525,2962.5,2961.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1767127914863,0.99640525,2962.8,2961.4,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1767127915263,0.99640525,2962.8,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127918463,0.99596998,2963.3,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127918667,1.07295091,2963.2,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127918869,1.07295091,2963.1,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127919068,1.07295091,2963.0,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127919364,0.99596998,2963.3,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127919565,1.07319171,2963.2,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127919765,1.07319171,2963.1,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127919974,1.07319171,2963.0,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127920162,0.99596998,2963.3,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127920371,1.07342306,2963.2,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127920568,1.07342306,2963.1,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127920771,1.07342306,2963.0,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127921070,1.16485998,2963.3,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127921272,1.07341364,2963.2,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127921473,1.07341364,2963.1,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127921668,1.07341364,2963.0,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127921866,1.07341364,2962.9,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127922066,1.07341364,2962.8,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127922268,2.37186237,2963.3,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127922573,1.07395544,2963.2,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127922773,1.07395544,2963.1,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127922975,1.07395544,2963.0,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127923174,1.07395544,2962.9,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127923473,1.07395544,2962.8,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127923674,2.37186237,2963.3,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127923973,1.07417918,2963.2,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127924175,1.07417918,2963.1,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127924369,1.07417918,2963.0,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127924569,1.07417918,2962.9,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127924774,1.07417918,2962.8,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127924972,2.37186237,2963.3,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127925274,1.07437898,2963.2,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127925472,1.07437898,2963.1,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127925677,1.07437898,2963.0,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127925880,1.07437898,2962.9,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127926083,0.16889,2963.3,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127926374,1.0746614,2963.2,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127926574,0.16889,2963.3,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127926575,1.0746614,2963.1,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127926770,1.0746614,2963.0,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127926970,1.0746614,2962.9,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127927170,0.16889,2963.3,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127927484,1.37589239,2963.3,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127927776,1.07531303,2963.2,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127927972,1.07531303,2963.1,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127928173,1.07531303,2963.0,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127928370,1.07531303,2962.9,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127928574,1.37589239,2963.3,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127928776,1.07545943,2963.2,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127928975,1.07545943,2963.1,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127929181,1.07545943,2963.0,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127929470,1.07545943,2962.9,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127929776,1.37589239,2963.3,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127929975,1.07549938,2963.2,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127930272,1.07549938,2963.1,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127930478,1.07549938,2963.0,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127930671,1.37589239,2963.3,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127930672,1.07549938,2962.9,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127930976,1.07549938,2962.8,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127931172,1.07549938,2962.7,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127931372,2.20297237,2963.2,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127931569,1.07543046,2963.1,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127931774,1.07543046,2963.0,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127931973,1.07543046,2962.9,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127932275,1.07543046,2962.8,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127932476,1.07543046,2962.7,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127932673,1.20700239,2963.2,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127932978,1.07530978,2963.1,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127933178,1.07530978,2963.0,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127933371,1.07530978,2962.9,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127933572,1.07530978,2962.8,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127933777,1.37589239,2963.3,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127934079,1.07505735,2963.2,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127934275,1.07505735,2963.1,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127934576,1.07505735,2963.0,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127934777,1.07505735,2962.9,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127934981,5.70200239,2963.4,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127935179,1.07481458,2963.3,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127935379,1.07481458,2963.2,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127935682,1.80921131,2963.5,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127935683,1.07481458,2963.1,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127935883,5.70200239,2963.5,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127936083,1.07492653,2963.4,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127936282,1.07492653,2963.3,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127936584,1.07492653,2963.2,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127936783,1.07492653,2963.1,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127937080,1.20700239,2963.6,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127937280,5.57096448,2963.5,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127937482,1.07496448,2963.4,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127943182,1.07496448,2963.4,2961.8,1.00103515]
["bitfinex-derivatives","ETHF0:USTF0",1767127943484,1.07496448,2963.3,2961.8,1.00103515]
["bitfinex-derivatives","ETHF0:USTF0",1767127943680,1.07496448,2963.2,2961.8,1.00103515]
["bitfinex-derivatives","ETHF0:USTF0",1767127943986,5.71006756,2963.7,2961.8,1.00103515]
["bitfinex-derivatives","ETHF0:USTF0",1767127944180,1.07585789,2963.6,2961.8,1.00103515]
["bitfinex-derivatives","ETHF0:USTF0",1767127944380,1.07585789,2963.5,2961.8,1.00103515]
["bitfinex-derivatives","ETHF0:USTF0",1767127944582,1.07585789,2963.4,2961.8,1.00103515]
["bitfinex-derivatives","ETHF0:USTF0",1767127944783,1.07585789,2963.3,2961.8,1.00103515]
["bitfinex-derivatives","ETHF0:USTF0",1767127945086,1.07585789,2963.2,2961.8,1.00103515]
["bitfinex-derivatives","ETHF0:USTF0",1767127945282,5.71006756,2963.7,2961.8,1.00103515]
["bitfinex-derivatives","ETHF0:USTF0",1767127945480,1.07555471,2963.6,2961.8,1.00103515]
["bitfinex-derivatives","ETHF0:USTF0",1767127945681,1.07555471,2963.5,2961.8,1.00103515]
["bitfinex-derivatives","ETHF0:USTF0",1767127945881,1.07555471,2963.4,2961.8,1.00103515]
["bitfinex-derivatives","ETHF0:USTF0",1767127946082,4.50306517,2963.7,2961.8,1.00103515]
["bitfinex-derivatives","ETHF0:USTF0",1767127946279,1.07539893,2963.6,2961.8,1.00103515]
["bitfinex-derivatives","ETHF0:USTF0",1767127946582,1.07539893,2963.6,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127946583,1.07539893,2963.5,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127946779,1.07539893,2963.4,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127946979,1.07539893,2963.3,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127947186,1.07539893,2963.2,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127947387,0.99596998,2963.6,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127947588,3.27816165,2963.6,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127947879,1.07518928,2963.5,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127950183,5.57518928,2963.5,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127950390,1.07518928,2963.4,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127952985,2.28219167,2963.4,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127953898,1.07585103,2963.3,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127954192,1.20700239,2963.4,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127954193,1.07585103,2963.2,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127954393,1.07585103,2963.1,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127954592,1.07585103,2963.0,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127954796,1.20700239,2963.4,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127955096,1.07597553,2963.3,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127955292,1.07597553,2963.2,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127955594,1.07597553,2963.1,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127955784,1.07597553,2963.0,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127955987,1.07597553,2962.9,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127956183,1.07597553,2962.8,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127956397,1.20700239,2963.3,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127957091,1.20700239,2963.1,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127957297,1.20700239,2963.0,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127957597,5.57994101,2962.9,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127957895,1.07594101,2962.8,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127958091,1.07594101,2962.7,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127958395,1.07594101,2962.6,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127958596,1.07594101,2962.5,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127958794,4.504,2962.9,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127958995,1.075517,2962.8,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127959194,1.075517,2962.7,2961.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127959396,1.075517,2962.6,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127959697,1.075517,2962.5,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127959907,4.504,2962.9,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127960100,1.07533061,2962.8,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127960296,1.07533061,2962.7,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127960502,1.07533061,2962.6,2961.9,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127960699,1.07533061,2962.5,2961.9,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127960899,4.504,2962.9,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127961101,1.07516612,2962.8,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127961289,1.07516612,2962.7,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127961602,1.07516612,2962.6,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127961801,1.07516612,2962.5,2961.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767127962001,4.504,2962.9,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127962194,1.07507016,2962.8,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127962393,1.07507016,2962.7,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127962600,1.07507016,2962.6,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127962802,1.07507016,2962.5,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127963003,4.504,2962.9,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127963202,1.07536542,2962.8,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127963403,1.07536542,2962.7,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127963603,1.07536542,2962.6,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127963798,1.07536542,2962.5,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127963998,4.504,2962.9,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127964199,1.07524396,2962.8,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127964404,1.07524396,2962.7,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127964597,1.07524396,2962.6,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127964797,4.504,2962.9,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127965010,1.07516592,2962.8,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127965195,1.07516592,2962.7,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127965391,1.07516592,2962.6,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127965600,4.504,2962.9,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127965799,1.07505625,2962.8,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127966000,1.07505625,2962.7,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127966304,1.07505625,2962.6,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127966504,4.504,2962.9,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127966702,1.07496979,2962.8,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127966905,1.07496979,2962.7,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127967204,4.507,2962.9,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127967402,1.07493379,2962.8,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127967593,1.07493379,2962.7,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127967797,4.507,2962.9,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127968005,1.07493294,2962.8,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127968197,1.07493294,2962.7,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127968399,4.507,2963.0,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127968601,1.07489471,2962.9,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127968808,1.07489471,2962.8,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127969103,1.07489471,2962.7,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127969306,4.507,2963.0,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127969505,1.0748658,2962.9,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127969701,1.0748658,2962.8,2961.4,0.00328517]
["bitfinex-derivatives","ETHF0:USTF0",1767127969907,2.20297237,2962.8,2960.9,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1767127970106,0.00506517,2962.1,2960.9,0.16903]
["bitfinex-derivatives","ETHF0:USTF0",1767127970799,0.00506517,2962.1,2960.9,0.17311789]
["bitfinex-derivatives","ETHF0:USTF0",1767127980516,0.00506517,2962.1,2961.2,0.99608241]
["bitfinex-derivatives","ETHF0:USTF0",1767127984710,0.00506517,2962.1,2960.9,1.1692003]
["bitfinex-derivatives","ETHF0:USTF0",1767127988818,1.07657304,2962.0,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767127989120,0.00506517,2962.1,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767127989313,1.07657026,2962.0,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767127989606,0.00506517,2962.1,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767127989808,1.07653737,2962.0,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767127990017,0.00506517,2962.1,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767127993825,1.07659422,2962.0,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767127994026,0.00506517,2962.1,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767127994218,1.07659768,2962.0,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767127994417,0.00506517,2962.1,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767127994626,1.07661684,2962.0,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767127994827,0.00506517,2962.1,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767127995032,1.07660542,2962.0,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767127995225,0.00506517,2962.1,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767127995419,1.0766755,2962.0,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767127995614,0.00506517,2962.1,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767127995827,1.07668264,2962.0,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767127996019,0.00506517,2962.1,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767127996220,1.07668522,2962.0,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767127996419,0.00506517,2962.1,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767127996717,1.07678548,2962.0,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767127996917,0.00506517,2962.1,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767127997118,1.07678852,2962.0,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767127997316,0.00506517,2962.1,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767127997530,1.07693516,2962.0,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767127997729,0.00506517,2962.1,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767127997927,1.076789,2962.0,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767127998127,0.00506517,2962.1,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767127998333,1.07701109,2962.0,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767127998521,0.00506517,2962.1,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767127998723,1.07701938,2962.0,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767127998918,0.00506517,2962.1,2961.0,0.99608241]
["bitfinex-derivatives","ETHF0:USTF0",1767127999122,0.00506517,2962.1,2961.3,0.99608241]
["bitfinex-derivatives","ETHF0:USTF0",1767127999332,1.07737524,2962.0,2961.3,0.99608241]
["bitfinex-derivatives","ETHF0:USTF0",1767127999528,0.00506517,2962.1,2961.6,0.99608241]
["bitfinex-derivatives","ETHF0:USTF0",1767127999932,0.00506517,2962.1,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767127999933,0.00506517,2962.1,2961.3,0.99608241]
["bitfinex-derivatives","ETHF0:USTF0",1767128002128,1.08012211,2962.0,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128002328,0.00506517,2962.1,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128002535,1.08016133,2962.0,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128002717,0.00506517,2962.1,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128002918,1.0801542,2962.0,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128003118,0.00506517,2962.1,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128003321,1.08013691,2962.0,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128003527,0.00506517,2962.1,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128003731,1.08015798,2962.0,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128004030,0.00506517,2962.1,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128004230,1.08016159,2962.0,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128004431,0.00506517,2962.1,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128004635,1.08016653,2962.0,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128004924,0.00506517,2962.1,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128005125,1.08016637,2962.0,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128005325,0.00506517,2962.1,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128005524,1.08017122,2962.0,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128005726,0.00506517,2962.1,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128005929,1.08017087,2962.0,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128006122,0.00506517,2962.1,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128006323,1.08015593,2962.0,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128006525,0.00506517,2962.1,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128006726,1.08017497,2962.0,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128006930,0.00506517,2962.1,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128007125,1.08017025,2962.0,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128007329,0.00506517,2962.1,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128007530,1.08017247,2962.0,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128007725,0.00506517,2962.1,2961.1,0.99608241]
["bitfinex-derivatives","ETHF0:USTF0",1767128010440,0.00506517,2962.1,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128010935,0.00506517,2962.1,2961.0,0.99608241]
["bitfinex-derivatives","ETHF0:USTF0",1767128014039,1.08011504,2962.0,2961.0,0.99608241]
["bitfinex-derivatives","ETHF0:USTF0",1767128014246,1.08007614,2961.9,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128014443,2.0761572,2961.8,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128014632,0.99878156,2961.8,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128014833,1.08004974,2961.7,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128015042,0.00269915,2961.8,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128015246,1.08005001,2961.7,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128015438,0.00269915,2961.8,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128017644,1.079842,2961.7,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128017844,0.00269915,2961.8,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128018045,1.07983981,2961.7,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128018239,0.00269915,2961.8,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128018445,1.07983977,2961.7,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128018643,0.00269915,2961.8,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128018838,1.07975828,2961.7,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128019147,0.00269915,2961.8,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128019446,1.07975714,2961.7,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128019744,0.00269915,2961.8,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128020043,1.07968253,2961.7,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128020243,0.00269915,2961.8,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128020442,1.07968251,2961.7,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128020644,0.00269915,2961.8,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128020837,1.07963809,2961.7,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128021038,0.00269915,2961.8,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128021241,1.07963809,2961.7,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128021542,0.00269915,2961.8,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128023946,1.07974542,2961.7,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128024145,1.07974542,2961.6,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128024340,0.99878156,2961.8,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128024547,1.07950118,2961.7,2960.9,0.00408789]
["bitfinex-derivatives","ETHF0:USTF0",1767128024746,0.99608241,2961.2,2959.7,0.99608241]
["bitfinex-derivatives","ETHF0:USTF0",1767128025051,1.07950118,2961.1,2959.7,5.41249781]
["bitfinex-derivatives","ETHF0:USTF0",1767128025247,1.07950118,2961.0,2960.0,0.99608241]
["bitfinex-derivatives","ETHF0:USTF0",1767128025551,0.99608241,2961.4,2960.0,0.99608241]
["bitfinex-derivatives","ETHF0:USTF0",1767128025749,1.07842416,2961.3,2960.0,0.99962278]
["bitfinex-derivatives","ETHF0:USTF0",1767128025944,1.07842416,2961.2,2960.0,0.99962278]
["bitfinex-derivatives","ETHF0:USTF0",1767128026145,1.31460239,2961.6,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128026351,1.0784045,2961.5,2960.2,0.99608241]
["bitfinex-derivatives","ETHF0:USTF0",1767128026650,1.0784045,2961.4,2960.0,0.99962278]
["bitfinex-derivatives","ETHF0:USTF0",1767128026850,1.0784045,2961.3,2960.0,0.99962278]
["bitfinex-derivatives","ETHF0:USTF0",1767128027048,1.0784045,2961.2,2960.0,0.99962278]
["bitfinex-derivatives","ETHF0:USTF0",1767128027250,0.1076,2961.6,2960.0,0.99962278]
["bitfinex-derivatives","ETHF0:USTF0",1767128027251,0.99608241,2961.4,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128027449,1.07754492,2961.3,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128027648,1.07754492,2961.2,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128027850,0.99608241,2961.4,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128028051,1.07755595,2961.3,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128028350,0.99608241,2961.4,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128028544,1.07724707,2961.3,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128028745,0.99608241,2961.4,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128028944,1.07724823,2961.3,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128029145,0.99608241,2961.4,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128029355,1.07724235,2961.3,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128029557,0.99608241,2961.4,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128029751,1.0770105,2961.3,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128030051,0.99608241,2961.4,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128030251,1.07701039,2961.3,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128030452,0.99608241,2961.4,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128030651,1.07688024,2961.3,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128030853,0.99608241,2961.4,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128031154,1.07688063,2961.3,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128031355,0.99608241,2961.4,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128031551,1.08086378,2961.3,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128031853,0.99608241,2961.4,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128032056,1.08077427,2961.3,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128032358,0.99608241,2961.4,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128032544,1.08041654,2961.3,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128032748,0.99608241,2961.4,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128032953,1.08027886,2961.3,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128033147,0.99608241,2961.4,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128033148,1.08027886,2961.2,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128033349,0.99608241,2961.4,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128033549,1.08013876,2961.3,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128033849,1.08013876,2961.2,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128034049,0.99608241,2961.3,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128034255,1.08014693,2961.2,2960.0,0.00354037]
["bitfinex-derivatives","ETHF0:USTF0",1767128034453,0.99608241,2960.4,2959.2,0.05879059]
["bitfinex-derivatives","ETHF0:USTF0",1767128034657,0.99608241,2959.8,2958.0,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1767128034855,0.99608241,2959.8,2958.3,0.27480381]
["bitfinex-derivatives","ETHF0:USTF0",1767128035150,1.00114758,2960.1,2958.5,1.47958033]
["bitfinex-derivatives","ETHF0:USTF0",1767128035351,0.00506517,2960.1,2959.1,0.99608241]
["bitfinex-derivatives","ETHF0:USTF0",1767128035750,0.00506517,2960.1,2959.1,0.99926441]
["bitfinex-derivatives","ETHF0:USTF0",1767128036252,0.00506517,2960.1,2959.2,0.99608241]
["bitfinex-derivatives","ETHF0:USTF0",1767128037153,0.00506517,2960.1,2959.1,0.003182]
["bitfinex-derivatives","ETHF0:USTF0",1767128037357,0.00506517,2960.1,2959.1,0.99926441]
["bitfinex-derivatives","ETHF0:USTF0",1767128037557,0.00506517,2960.1,2959.4,0.99608241]
["bitfinex-derivatives","ETHF0:USTF0",1767128037753,3.15,2961.1,2959.7,0.99608241]
["bitfinex-derivatives","ETHF0:USTF0",1767128037958,1.07771655,2961.0,2959.7,0.99608241]
["bitfinex-derivatives","ETHF0:USTF0",1767128038158,1.07771655,2960.9,2959.7,0.99608241]
["bitfinex-derivatives","ETHF0:USTF0",1767128038358,4.14608241,2961.1,2959.7,0.99608241]
["bitfinex-derivatives","ETHF0:USTF0",1767128038558,1.07754064,2961.0,2959.1,0.003182]
["bitfinex-derivatives","ETHF0:USTF0",1767128038759,0.00506517,2960.3,2959.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128040360,1.10368241,2961.6,2960.1,0.99608241]
["bitfinex-derivatives","ETHF0:USTF0",1767128040560,1.07762129,2961.5,2959.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128040858,1.07762129,2961.4,2959.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128041058,1.07762129,2961.3,2959.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128041257,0.99700101,2961.0,2959.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128041460,0.00506517,2960.8,2959.1,0.003182]
["bitfinex-derivatives","ETHF0:USTF0",1767128041857,0.00506517,2960.8,2959.1,1.00018301]
["bitfinex-derivatives","ETHF0:USTF0",1767128042462,0.00506517,2960.8,2959.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128043557,0.1078,2960.7,2959.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128045753,0.17167915,2961.8,2959.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128045958,1.07869394,2961.7,2959.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128046159,1.07869394,2961.6,2959.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128046360,1.07869394,2961.5,2959.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128046558,0.00269915,2961.8,2960.0,0.99700101]
["bitfinex-derivatives","ETHF0:USTF0",1767128046767,0.00506517,2961.2,2960.0,0.99700101]
["bitfinex-derivatives","ETHF0:USTF0",1767128046966,0.00506517,2961.2,2960.1,4.47138562]
["bitfinex-derivatives","ETHF0:USTF0",1767128048060,0.00269915,2961.8,2960.1,4.47138562]
["bitfinex-derivatives","ETHF0:USTF0",1767128048957,0.00506517,2961.2,2960.1,4.47138562]
["bitfinex-derivatives","ETHF0:USTF0",1767128050168,0.00269915,2961.8,2960.1,4.47138562]
["bitfinex-derivatives","ETHF0:USTF0",1767128051169,0.00506517,2961.2,2960.1,4.47138562]
["bitfinex-derivatives","ETHF0:USTF0",1767128051970,0.00269915,2961.8,2960.1,4.47138562]
["bitfinex-derivatives","ETHF0:USTF0",1767128052970,0.00506517,2961.2,2960.1,4.47138562]
["bitfinex-derivatives","ETHF0:USTF0",1767128053766,0.00269915,2961.8,2960.4,0.99700101]
["bitfinex-derivatives","ETHF0:USTF0",1767128054669,1.20700239,2962.8,2960.8,0.99700101]
["bitfinex-derivatives","ETHF0:USTF0",1767128054971,1.07970424,2962.7,2960.8,0.99700101]
["bitfinex-derivatives","ETHF0:USTF0",1767128055177,0.16891,2963.0,2960.8,0.99700101]
["bitfinex-derivatives","ETHF0:USTF0",1767128055178,1.07970424,2962.6,2960.8,0.99700101]
["bitfinex-derivatives","ETHF0:USTF0",1767128055364,1.37591239,2963.0,2960.5,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1767128055365,1.07970424,2962.5,2960.5,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1767128055572,0.16892,2962.9,2960.5,0.16905]
["bitfinex-derivatives","ETHF0:USTF0",1767128055771,0.00506517,2962.0,2960.6,4.2954065]
["bitfinex-derivatives","ETHF0:USTF0",1767128055978,0.00506517,2962.0,2959.9,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1767128056170,0.00506517,2962.0,2960.0,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767128056373,0.00506517,2962.0,2960.0,8.8714065]
["bitfinex-derivatives","ETHF0:USTF0",1767128056881,0.00506517,2962.0,2960.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128058979,1.0785738,2961.9,2960.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128059179,0.00506517,2962.0,2960.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128059379,1.07857277,2961.9,2960.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128059576,0.00506517,2962.0,2960.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128059779,1.07850998,2961.9,2960.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128059985,0.00506517,2962.0,2960.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128060181,1.07851428,2961.9,2960.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128060481,0.00506517,2962.0,2960.0,4.74508]
["bitfinex-derivatives","ETHF0:USTF0",1767128060681,1.0784418,2961.9,2960.0,4.74508]
["bitfinex-derivatives","ETHF0:USTF0",1767128060889,0.99700101,2961.8,2960.1,4.37224092]
["bitfinex-derivatives","ETHF0:USTF0",1767128061084,1.07841824,2961.7,2960.0,4.74508]
["bitfinex-derivatives","ETHF0:USTF0",1767128061282,0.99700101,2961.3,2959.3,0.16912]
["bitfinex-derivatives","ETHF0:USTF0",1767128061588,0.99700101,2961.3,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128061786,1.07648999,2961.2,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128062086,0.99700101,2961.3,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128062288,1.07649183,2961.2,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128062480,0.16899,2961.5,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128062785,1.07646646,2961.4,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128062986,1.07646646,2961.3,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128063187,0.16899,2961.5,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128063486,1.07649649,2961.4,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128063684,1.07649649,2961.3,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128063884,0.16899,2961.5,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128064087,1.07648273,2961.4,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128064285,1.07648273,2961.3,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128064486,0.16899,2961.5,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128064686,1.07646456,2961.4,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128064886,1.07646456,2961.3,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128065087,0.16899,2961.5,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128065288,1.07646544,2961.4,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128065487,1.07646544,2961.3,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128065689,1.07646544,2961.2,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128065884,0.16899,2961.5,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128066089,1.07688911,2961.4,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128066393,1.07688911,2961.3,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128066689,1.07688911,2961.2,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128066890,0.16899,2961.5,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128067093,1.07719281,2961.4,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128067285,1.97519267,2962.1,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128067286,0.16896,2962.1,2960.0,0.17414517]
["bitfinex-derivatives","ETHF0:USTF0",1767128067485,1.07781871,2961.9,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128067688,1.07781871,2961.8,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128067986,0.16896,2962.1,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128068189,1.07782016,2961.9,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128068385,1.07782016,2961.8,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128068583,1.07782016,2961.7,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128068780,0.16896,2962.1,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128068983,1.07800084,2961.9,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128069192,1.07800084,2961.8,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128069392,0.16896,2962.1,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128069593,1.07826385,2961.9,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128069891,1.07826385,2961.8,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128070191,1.07826385,2961.7,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128070494,0.16896,2962.1,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128070695,1.07833368,2961.9,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128070994,1.07833368,2961.8,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128071190,1.07833368,2961.7,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128071392,1.37596239,2962.1,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128071585,1.0787359,2961.9,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128071786,1.0787359,2961.8,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128071984,1.0787359,2961.7,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128072188,1.0787359,2961.6,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128072388,1.37596239,2962.1,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128072588,1.07913738,2961.9,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128072792,1.37596239,2962.1,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128072793,1.07913738,2961.8,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128072993,1.07913738,2961.7,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128073196,1.07913738,2961.6,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128073495,1.21206756,2962.0,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128073688,1.07962123,2961.9,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128073884,1.07962123,2961.8,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128074087,1.07962123,2961.7,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128074293,1.07962123,2961.6,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128074593,1.21206756,2962.0,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128074793,1.07974527,2961.9,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128074993,0.00506517,2962.0,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128074994,1.07974527,2961.8,2960.1,4.29432785]
["bitfinex-derivatives","ETHF0:USTF0",1767128075194,1.07974527,2961.7,2960.0,0.17414517]
["bitfinex-derivatives","ETHF0:USTF0",1767128075394,1.07974527,2961.6,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128075693,1.07974527,2961.5,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128075895,1.07974527,2961.4,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128076096,1.07974527,2961.3,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128076297,1.20700239,2961.9,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128076490,1.07970851,2961.8,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128076697,1.07970851,2961.7,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128076899,1.07970851,2961.6,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128077091,1.07970851,2961.5,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128077296,1.07970851,2961.4,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128077499,1.07970851,2961.3,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128077796,1.20700239,2961.9,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128077998,1.07969701,2961.8,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128078191,1.07969701,2961.7,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128078398,1.07969701,2961.6,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128078599,1.07969701,2961.5,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128078795,1.07969701,2961.4,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128078991,1.20700239,2961.9,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128079195,1.07967949,2961.8,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128079393,1.07967949,2961.7,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128079594,1.07967949,2961.6,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128079797,1.20700239,2961.6,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128079990,1.07967949,2961.5,2960.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128080191,1.20700239,2961.6,2959.1,0.003182]
["bitfinex-derivatives","ETHF0:USTF0",1767128080192,1.07967949,2961.4,2959.1,0.003182]
["bitfinex-derivatives","ETHF0:USTF0",1767128080396,1.20700239,2961.1,2959.1,0.003182]
["bitfinex-derivatives","ETHF0:USTF0",1767128080597,1.07967949,2961.0,2959.1,0.003182]
["bitfinex-derivatives","ETHF0:USTF0",1767128080801,1.07967949,2960.9,2959.1,0.003182]
["bitfinex-derivatives","ETHF0:USTF0",1767128081103,1.07967949,2960.8,2959.1,0.003182]
["bitfinex-derivatives","ETHF0:USTF0",1767128081303,0.00506517,2960.3,2959.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128081899,0.00434704,2960.8,2959.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128082901,0.00506517,2960.5,2959.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128084102,0.00434704,2960.8,2959.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128084998,0.00506517,2960.5,2959.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128085206,0.00434704,2960.8,2959.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128087302,4.704e-05,2960.8,2959.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128093112,1.07571994,2960.7,2959.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128093412,1.07555137,2960.6,2959.1,0.003182]
["bitfinex-derivatives","ETHF0:USTF0",1767128093610,1.07555137,2960.5,2959.1,0.003182]
["bitfinex-derivatives","ETHF0:USTF0",1767128093808,4.704e-05,2960.8,2959.1,0.003182]
["bitfinex-derivatives","ETHF0:USTF0",1767128094004,0.99698801,2960.4,2959.1,0.003182]
["bitfinex-derivatives","ETHF0:USTF0",1767128094207,1.07505663,2960.3,2959.1,0.003182]
["bitfinex-derivatives","ETHF0:USTF0",1767128094509,0.00506517,2960.0,2959.1,0.003182]
["bitfinex-derivatives","ETHF0:USTF0",1767128095397,0.00506517,2960.0,2959.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128097402,0.00506517,2960.0,2958.5,0.48349792]
["bitfinex-derivatives","ETHF0:USTF0",1767128098413,0.00506517,2960.0,2959.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128100311,0.00506517,2960.0,2958.5,0.48622695]
["bitfinex-derivatives","ETHF0:USTF0",1767128100508,0.99698801,2959.8,2958.5,0.48622695]
["bitfinex-derivatives","ETHF0:USTF0",1767128100708,0.00506517,2960.0,2958.5,0.48622695]
["bitfinex-derivatives","ETHF0:USTF0",1767128100908,1.07280661,2959.9,2958.5,0.48622695]
["bitfinex-derivatives","ETHF0:USTF0",1767128101108,0.00506517,2960.0,2958.5,0.48622695]
["bitfinex-derivatives","ETHF0:USTF0",1767128101312,0.00506517,2960.0,2959.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128102714,0.99788301,2959.9,2959.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128103216,0.00506517,2960.0,2959.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128104409,0.99788301,2959.9,2959.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128107317,0.00506517,2960.0,2959.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128107516,0.00506517,2960.0,2959.1,0.99788301]
["bitfinex-derivatives","ETHF0:USTF0",1767128107722,0.00506517,2960.0,2959.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128108614,0.99788301,2959.8,2959.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128109221,0.99788301,2959.8,2958.5,0.48622695]
["bitfinex-derivatives","ETHF0:USTF0",1767128110223,0.99788301,2959.8,2958.9,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128110619,0.99788301,2959.2,2958.5,0.48622695]
["bitfinex-derivatives","ETHF0:USTF0",1767128111013,0.99788301,2959.2,2957.8,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1767128111329,0.99788301,2959.2,2957.7,0.99788301]
["bitfinex-derivatives","ETHF0:USTF0",1767128111523,0.99788301,2959.2,2958.2,0.0033768]
["bitfinex-derivatives","ETHF0:USTF0",1767128111923,0.1691,2959.7,2958.2,0.0033768]
["bitfinex-derivatives","ETHF0:USTF0",1767128112127,0.99788301,2959.5,2958.2,0.00669108]
["bitfinex-derivatives","ETHF0:USTF0",1767128115428,0.99788301,2959.2,2958.2,0.00669108]
["bitfinex-derivatives","ETHF0:USTF0",1767128119026,0.99788301,2958.3,2957.1,0.05883163]
["bitfinex-derivatives","ETHF0:USTF0",1767128119227,0.99788301,2958.3,2957.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767128119530,0.99788301,2958.0,2957.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767128120123,0.00506517,2957.8,2957.0,0.03241397]
["bitfinex-derivatives","ETHF0:USTF0",1767128121836,0.00432364,2958.0,2957.0,1.03029698]
["bitfinex-derivatives","ETHF0:USTF0",1767128122030,0.00432364,2958.0,2957.0,0.03241397]
["bitfinex-derivatives","ETHF0:USTF0",1767128122822,0.00506517,2957.8,2957.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128123228,0.99788301,2958.7,2957.3,0.99788301]
["bitfinex-derivatives","ETHF0:USTF0",1767128123429,1.07368419,2958.6,2957.3,0.99788301]
["bitfinex-derivatives","ETHF0:USTF0",1767128123621,0.99788301,2959.2,2957.6,0.99788301]
["bitfinex-derivatives","ETHF0:USTF0",1767128123925,0.40296904,2959.5,2958.2,0.99788301]
["bitfinex-derivatives","ETHF0:USTF0",1767128124228,0.00506517,2959.1,2957.6,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1767128124534,0.00506517,2959.1,2957.7,4.40622396]
["bitfinex-derivatives","ETHF0:USTF0",1767128125419,0.1252,2959.0,2957.7,4.40622396]
["bitfinex-derivatives","ETHF0:USTF0",1767128129632,0.1252,2959.0,2957.7,4.57545396]
["bitfinex-derivatives","ETHF0:USTF0",1767128129831,0.40707358,2959.5,2957.8,4.74122]
["bitfinex-derivatives","ETHF0:USTF0",1767128130229,0.40707358,2959.5,2957.9,4.39878396]
["bitfinex-derivatives","ETHF0:USTF0",1767128130821,0.00506517,2959.0,2957.9,4.56800396]
["bitfinex-derivatives","ETHF0:USTF0",1767128131026,0.40707358,2959.5,2957.9,4.56800396]
["bitfinex-derivatives","ETHF0:USTF0",1767128131231,0.40707358,2959.5,2957.9,4.39878396]
["bitfinex-derivatives","ETHF0:USTF0",1767128132137,0.00506517,2959.0,2957.9,4.39878396]
["bitfinex-derivatives","ETHF0:USTF0",1767128132336,0.40707358,2959.5,2958.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1767128132631,0.40707358,2959.5,2958.2,4.64203434]
["bitfinex-derivatives","ETHF0:USTF0",1767128133434,0.00506517,2959.1,2958.2,4.64203434]
["bitfinex-derivatives","ETHF0:USTF0",1767128134433,0.40707358,2959.5,2958.2,4.64203434]
["bitfinex-derivatives","ETHF0:USTF0",1767128135536,0.19557358,2959.5,2958.2,4.64203434]
["bitfinex-derivatives","ETHF0:USTF0",1767128135736,0.19557358,2959.5,2958.3,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767128136036,0.19557358,2959.5,2958.4,4.34942336]
["bitfinex-derivatives","ETHF0:USTF0",1767128136630,0.00410454,2959.5,2958.4,4.34942336]
["bitfinex-derivatives","ETHF0:USTF0",1767128137534,0.16907,2960.5,2958.4,4.34942336]
["bitfinex-derivatives","ETHF0:USTF0",1767128137735,1.0752148,2960.4,2959.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128137936,1.0752148,2960.3,2959.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128138138,1.0752148,2960.2,2959.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128138434,0.16907,2960.5,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128138630,0.00245051,2960.2,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128142532,0.16903,2961.1,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128142731,1.0747287,2961.0,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128142932,1.0747287,2960.9,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128143139,4.498,2961.4,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128143440,1.07426304,2961.3,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128143644,1.07426304,2961.2,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128143841,1.07426304,2961.1,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128144042,1.07426304,2961.0,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128144245,0.16905,2960.8,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128144435,1.07426304,2960.7,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128144633,0.99763758,2960.3,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128144941,0.99763758,2960.7,2959.2,1.00670188]
["bitfinex-derivatives","ETHF0:USTF0",1767128145130,1.07377233,2960.6,2959.2,1.00670188]
["bitfinex-derivatives","ETHF0:USTF0",1767128145441,1.16668758,2960.8,2959.2,1.00670188]
["bitfinex-derivatives","ETHF0:USTF0",1767128145638,1.0736715,2960.7,2959.2,1.00670188]
["bitfinex-derivatives","ETHF0:USTF0",1767128145853,1.0736715,2960.6,2959.2,1.00670188]
["bitfinex-derivatives","ETHF0:USTF0",1767128146039,1.16668758,2960.8,2959.2,1.00670188]
["bitfinex-derivatives","ETHF0:USTF0",1767128146344,1.07366923,2960.7,2959.2,1.00670188]
["bitfinex-derivatives","ETHF0:USTF0",1767128146637,1.07366923,2960.6,2959.2,1.00670188]
["bitfinex-derivatives","ETHF0:USTF0",1767128146830,1.16668758,2960.8,2959.2,1.00670188]
["bitfinex-derivatives","ETHF0:USTF0",1767128147031,1.07322643,2960.7,2959.2,1.00670188]
["bitfinex-derivatives","ETHF0:USTF0",1767128147234,1.07288846,2960.6,2959.2,1.00670188]
["bitfinex-derivatives","ETHF0:USTF0",1767128147431,0.16905,2960.8,2959.2,1.00670188]
["bitfinex-derivatives","ETHF0:USTF0",1767128147637,0.99763758,2961.1,2959.5,0.99763758]
["bitfinex-derivatives","ETHF0:USTF0",1767128147848,1.07284917,2961.0,2959.5,0.99763758]
["bitfinex-derivatives","ETHF0:USTF0",1767128148141,1.07284917,2960.9,2959.2,1.00670188]
["bitfinex-derivatives","ETHF0:USTF0",1767128148332,0.99763758,2961.1,2959.2,1.00670188]
["bitfinex-derivatives","ETHF0:USTF0",1767128148533,1.07269786,2961.0,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128148733,1.07269786,2960.9,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128148931,1.07269786,2960.8,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128149143,0.16903,2961.2,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128149345,1.07283464,2961.1,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128149549,1.07283464,2961.0,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128149736,1.07283464,2960.9,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128149935,1.07283464,2960.8,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128150136,1.07325706,2960.7,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128150331,0.16904,2961.0,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128150638,1.07321213,2960.9,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128150844,1.07321213,2960.8,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128151039,1.07321213,2960.7,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128151346,1.07321213,2960.6,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128151549,0.16904,2961.0,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128151746,1.07162267,2960.9,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128152042,1.07162267,2960.8,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128152245,1.07162267,2960.7,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128152439,1.07162267,2960.6,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128152633,1.07162267,2960.5,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128152830,1.37604239,2961.0,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128153037,1.07240072,2960.9,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128153237,2.27940311,2960.9,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128153437,1.07240072,2960.8,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128154239,1.21052323,2961.3,2959.3,4.45650596]
["bitfinex-derivatives","ETHF0:USTF0",1767128154442,1.07362659,2961.2,2959.3,4.45650596]
["bitfinex-derivatives","ETHF0:USTF0",1767128154644,1.07362659,2961.1,2959.3,4.45650596]
["bitfinex-derivatives","ETHF0:USTF0",1767128154838,1.07362659,2961.0,2959.3,4.45650596]
["bitfinex-derivatives","ETHF0:USTF0",1767128155035,1.07362659,2960.9,2959.3,4.45650596]
["bitfinex-derivatives","ETHF0:USTF0",1767128155241,1.07362659,2960.8,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128155446,1.07362659,2960.7,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128155743,1.07362659,2960.6,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128155945,1.20700239,2961.0,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128156143,1.07356238,2960.9,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128156337,1.07356238,2960.8,2959.3,4.42050758]
["bitfinex-derivatives","ETHF0:USTF0",1767128156537,0.16903,2961.1,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128156750,1.07379992,2961.0,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128156934,0.16903,2961.1,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128156935,1.07379992,2960.9,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128157138,1.07379992,2960.8,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128157448,1.07379992,2960.7,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128157650,1.07379992,2960.6,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128157845,1.07379992,2960.5,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128158140,1.07379992,2960.4,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128158450,1.37605239,2960.9,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128158748,1.07426415,2960.8,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128158949,1.07426415,2960.7,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128159151,1.07426415,2960.6,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128159348,1.07426415,2960.5,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128159650,1.37605239,2960.9,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128159651,1.07426415,2960.4,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128159851,1.07426415,2960.3,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128160149,1.20700239,2960.8,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128160349,1.07506525,2960.7,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128160550,1.07506525,2960.6,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128160745,1.07506525,2960.5,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128160947,1.07506525,2960.4,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128161245,1.07506525,2960.3,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128161549,1.07506525,2960.2,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128161742,1.07506525,2960.1,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128161944,1.07506525,2960.0,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128162143,1.20700239,2960.6,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128162450,1.07591446,2960.5,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128162651,1.07591446,2960.4,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128162851,1.07591446,2960.3,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128163150,1.07591446,2960.2,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128163351,1.07591446,2960.1,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128163652,1.07591446,2960.0,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128163855,1.20700239,2960.5,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128164057,1.07596066,2960.4,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128164246,1.07596066,2960.3,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128164443,1.07596066,2960.2,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128164646,1.07596066,2960.1,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128164850,1.07596066,2960.0,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128165055,1.20700239,2960.5,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128165348,2.28306458,2960.4,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128165549,1.07606219,2960.3,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128165751,1.07606219,2960.2,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128165947,1.07606219,2960.1,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128166146,1.07606219,2960.0,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128166347,1.07606219,2959.9,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128166546,1.07606219,2959.8,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128166754,1.20700239,2960.3,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128166956,1.07599154,2960.2,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128167152,1.07599154,2960.1,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128167352,1.07599154,2960.0,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128167554,1.07599154,2959.9,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128167855,1.07599154,2959.8,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128168051,1.20700239,2960.3,2959.2,0.0090643]
["bitfinex-derivatives","ETHF0:USTF0",1767128168258,1.20700239,2960.3,2958.4,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1767128168259,1.07597284,2960.2,2958.4,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1767128168459,1.07597284,2960.1,2958.4,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1767128168658,1.07597284,2960.0,2958.4,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1767128168856,1.07597284,2959.9,2958.4,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1767128169159,0.00506517,2959.4,2958.9,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128181968,0.00506517,2959.4,2958.4,0.00298852]
["bitfinex-derivatives","ETHF0:USTF0",1767128182873,0.00506517,2959.4,2958.6,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128191386,0.00506517,2959.4,2957.8,1.162432]
["bitfinex-derivatives","ETHF0:USTF0",1767128191888,0.00506517,2959.4,2957.9,4.4667985]
["bitfinex-derivatives","ETHF0:USTF0",1767128192479,0.00506517,2959.4,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128193981,1.20700239,2960.2,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128194182,1.07552032,2960.1,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128194382,1.07552032,2960.0,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128194689,1.07552032,2959.9,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128194880,0.00506517,2959.4,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128196090,1.20700239,2960.3,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128197087,0.00506517,2959.6,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128197783,1.20700239,2960.4,2958.6,0.99795831]
["bitfinex-derivatives","ETHF0:USTF0",1767128198484,1.07576674,2960.3,2958.6,0.99795831]
["bitfinex-derivatives","ETHF0:USTF0",1767128198684,1.07576674,2960.2,2958.6,0.99795831]
["bitfinex-derivatives","ETHF0:USTF0",1767128198889,1.07576674,2960.1,2958.6,0.99795831]
["bitfinex-derivatives","ETHF0:USTF0",1767128199091,1.07576674,2960.0,2958.6,0.99795831]
["bitfinex-derivatives","ETHF0:USTF0",1767128199291,1.20700239,2960.5,2958.6,0.99795831]
["bitfinex-derivatives","ETHF0:USTF0",1767128200093,2.28253519,2960.5,2958.6,0.99795831]
["bitfinex-derivatives","ETHF0:USTF0",1767128200287,2.2049607,2960.4,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128200491,1.20700239,2960.1,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128200693,1.0755328,2960.0,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128200888,1.0755328,2959.9,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128201193,1.0755328,2959.8,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128201490,1.0755328,2959.7,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128201691,1.20700239,2960.2,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128201892,1.07530907,2960.1,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128202089,1.07530907,2960.0,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128202289,1.07530907,2959.9,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128202491,1.07530907,2959.8,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128202689,1.07530907,2959.7,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128202889,1.20700239,2960.2,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128203085,1.07528745,2960.1,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128203391,1.07528745,2960.0,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128203593,1.07528745,2959.9,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128203787,1.07528745,2959.8,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128203987,1.07528745,2959.7,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128204187,1.20700239,2960.2,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128204391,1.07521066,2960.1,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128204587,1.07521066,2960.0,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128204794,1.07521066,2959.9,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128205094,1.07521066,2959.8,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128205294,1.07521066,2959.7,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128205592,1.20700239,2960.2,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128205794,1.07523823,2960.1,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128206091,1.07523823,2960.0,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128206392,1.07523823,2959.9,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128206694,1.07523823,2959.8,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128206896,1.07523823,2959.7,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128207194,1.20700239,2960.2,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128207493,1.07525875,2960.1,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128207685,1.07525875,2960.0,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128207884,1.07525875,2959.9,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128208085,1.07525875,2959.8,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128208289,1.07525875,2959.7,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128208491,1.20700239,2960.3,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128208795,1.07530614,2960.2,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128208994,1.07530614,2960.1,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128209187,1.07530614,2960.0,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128209383,1.07530614,2959.9,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128209583,1.07530614,2959.8,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128209791,1.07530614,2959.7,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128209992,1.20700239,2960.3,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128210194,1.07530688,2960.2,2958.5,4.43478194]
["bitfinex-derivatives","ETHF0:USTF0",1767128210394,1.07530688,2960.1,2958.5,4.43478194]
["bitfinex-derivatives","ETHF0:USTF0",1767128210590,1.07530688,2960.0,2958.5,4.43478194]
["bitfinex-derivatives","ETHF0:USTF0",1767128210787,1.07530688,2959.9,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128210985,1.07530688,2959.8,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128211190,1.07530688,2959.7,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128211495,1.07530688,2959.6,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128211684,1.20700239,2960.1,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128211888,1.07613341,2960.0,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128212093,1.07613341,2959.9,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128212390,1.07613341,2959.8,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128212593,1.07613341,2959.7,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128212794,1.07613341,2959.6,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128212990,1.07613341,2959.5,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128213184,1.20700239,2960.1,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128213384,1.07617367,2960.0,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128213594,1.07617367,2959.9,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128213892,1.20700239,2960.1,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128213893,1.07617367,2959.8,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128214090,1.07617367,2959.7,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128214288,1.07617367,2959.6,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128214488,1.07617367,2959.5,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128214686,1.20700239,2960.1,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128214996,1.07630318,2960.0,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128215193,1.07630318,2959.9,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128215394,1.07630318,2959.8,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128215596,1.07630318,2959.7,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128215795,1.07630318,2959.6,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128215991,1.07630318,2959.5,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128216192,1.20700239,2960.1,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128216393,1.07635469,2960.0,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128216594,1.07635469,2959.9,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128216787,1.20700239,2960.1,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128216788,1.07635469,2959.8,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128216987,1.07635469,2959.7,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128217192,1.07635469,2959.6,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128217391,1.07635469,2959.5,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128217591,1.20700239,2960.1,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128217797,1.07645141,2960.0,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128217997,1.07645141,2959.9,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128218299,1.07645141,2959.8,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128218493,1.07645141,2959.7,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128218701,1.07645141,2959.6,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128218898,1.07645141,2959.5,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128219100,1.20700239,2960.1,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128219300,1.0765195,2960.0,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128219500,1.0765195,2959.9,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128219701,1.0765195,2959.8,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128219900,1.0765195,2959.7,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128220101,1.0765195,2959.6,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128220300,1.07655764,2959.5,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128220501,1.20700239,2960.1,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128221101,2.28355683,2960.1,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128222394,3.28151514,2960.0,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128222598,1.07655444,2959.9,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128222801,1.20700239,2959.8,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128226508,0.99812552,2959.6,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128226707,1.07655444,2959.5,2958.4,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128228210,1.07655444,2959.5,2958.4,1.00319069]
["bitfinex-derivatives","ETHF0:USTF0",1767128228508,1.07655444,2959.4,2958.4,1.00319069]
["bitfinex-derivatives","ETHF0:USTF0",1767128228708,1.07655444,2959.3,2958.4,1.00319069]
["bitfinex-derivatives","ETHF0:USTF0",1767128228911,1.20700239,2959.8,2958.4,1.00319069]
["bitfinex-derivatives","ETHF0:USTF0",1767128229209,2.28367756,2959.8,2958.4,1.00319069]
["bitfinex-derivatives","ETHF0:USTF0",1767128229399,1.07667517,2959.7,2958.4,1.00319069]
["bitfinex-derivatives","ETHF0:USTF0",1767128229602,1.07667517,2959.7,2957.9,4.74068533]
["bitfinex-derivatives","ETHF0:USTF0",1767128229603,0.99812552,2959.0,2957.9,0.00346533]
["bitfinex-derivatives","ETHF0:USTF0",1767128229803,1.00168209,2959.0,2957.9,0.00346533]
["bitfinex-derivatives","ETHF0:USTF0",1767128230303,0.00355657,2959.0,2957.9,0.00346533]
["bitfinex-derivatives","ETHF0:USTF0",1767128230709,0.00506517,2958.7,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128230897,0.00355657,2959.0,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128231509,0.00355657,2959.0,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128233400,0.00355657,2959.0,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128236504,0.00355657,2959.0,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128244617,0.00355657,2959.0,2958.2,1.00319069]
["bitfinex-derivatives","ETHF0:USTF0",1767128247324,0.99812552,2958.9,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128247617,1.07462146,2958.8,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128247814,0.99812552,2958.9,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128248020,1.07455394,2958.8,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128248225,0.00355657,2959.0,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128248424,1.07431845,2958.9,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128248620,1.07430923,2958.8,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128248822,0.00355657,2959.0,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128249021,1.07432422,2958.9,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128249226,0.00355657,2959.0,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128250821,0.00355657,2959.0,2958.2,1.00319069]
["bitfinex-derivatives","ETHF0:USTF0",1767128251229,1.20700239,2960.3,2958.8,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128251416,2.07224115,2960.2,2958.8,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128251617,1.07411563,2960.1,2958.8,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128252020,1.07411563,2960.1,2958.5,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128252220,1.07657417,2960.1,2958.5,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128252423,0.99812552,2959.9,2958.5,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128252628,1.07411563,2959.8,2958.5,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128252832,1.07411563,2959.7,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128253123,2.07215439,2959.6,2958.3,5.35839936]
["bitfinex-derivatives","ETHF0:USTF0",1767128253328,0.99812552,2959.6,2958.3,4.36027384]
["bitfinex-derivatives","ETHF0:USTF0",1767128253730,0.99812552,2959.6,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128254731,1.073762,2959.5,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128254931,0.99812552,2959.6,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128255231,1.07353267,2959.5,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128255531,0.99812552,2959.6,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128255732,1.07346646,2959.5,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128255934,1.20946093,2960.1,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128256133,0.99812552,2959.8,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128256328,1.07344743,2959.7,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128256534,0.99812552,2959.8,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128256830,1.0734195,2959.7,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128257034,1.0734195,2959.6,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128257230,0.99812552,2959.8,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128257538,0.00245854,2960.1,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128257539,1.07330587,2959.7,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128257828,1.07330587,2959.6,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128258033,1.20946093,2960.1,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128258232,0.99812552,2959.7,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128258434,1.07332683,2959.6,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128258636,0.99812552,2959.7,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128258934,1.07325495,2959.6,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128259135,0.99812552,2959.7,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128259331,1.07318286,2959.6,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128259530,0.99812552,2959.7,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128259731,1.07318292,2959.6,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128259939,0.99812552,2959.7,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128260129,1.0731836,2959.6,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128260434,0.99812552,2959.7,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128260637,1.07312872,2959.6,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128260834,0.99812552,2959.7,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128261135,1.07312873,2959.6,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128261436,0.99812552,2959.7,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128263635,1.07302322,2959.6,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128263838,0.99812552,2959.7,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128264138,1.07302272,2959.6,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128264333,0.99812552,2959.7,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128264534,1.07299097,2959.6,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128264736,0.99812552,2959.7,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128264932,1.07299102,2959.6,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128265137,0.99812552,2959.7,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128265340,1.07296507,2959.6,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128265538,0.99812552,2959.7,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128265737,1.07296572,2959.6,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128266041,1.07292385,2959.5,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128266241,0.99812552,2959.7,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128266432,1.07290856,2959.6,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128266626,1.07290856,2959.5,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128266933,0.99812552,2959.7,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128267139,1.0729081,2959.6,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128267341,1.0729081,2959.5,2958.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128267534,0.99812552,2959.4,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128269835,1.07286848,2959.3,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128270037,0.99812552,2959.4,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128270341,1.07286983,2959.3,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128270531,0.99812552,2959.4,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128270731,1.07288746,2959.3,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128270930,0.99812552,2959.4,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128271131,1.07288595,2959.3,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128271338,0.99812552,2959.4,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128272941,1.06998615,2959.3,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128273242,0.99812552,2959.4,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128273539,1.07000333,2959.3,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128273741,0.99812552,2959.4,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128273940,1.07000326,2959.3,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128274136,0.99812552,2959.4,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128274330,1.07001769,2959.3,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128274534,0.99812552,2959.4,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128274735,1.07001968,2959.3,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128274935,0.99812552,2959.4,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128275137,1.07001949,2959.3,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128275337,1.06998448,2959.2,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128275542,0.99812552,2959.4,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128275742,1.06998215,2959.3,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128275944,1.06998215,2959.2,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128276135,0.99812552,2959.4,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128276441,1.06994594,2959.3,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128276640,1.06994594,2959.2,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128276842,0.99812552,2959.4,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128277045,1.0699477,2959.3,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128277344,1.0699477,2959.2,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128277539,0.99812552,2959.4,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128277741,1.07000073,2959.3,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128277943,1.07000073,2959.2,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128278142,0.99812552,2959.4,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128278339,1.07023435,2959.3,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128278546,1.07023435,2959.2,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128278740,1.07023435,2959.1,2958.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128280238,0.99812552,2958.9,2957.9,0.00346533]
["bitfinex-derivatives","ETHF0:USTF0",1767128280445,1.07026268,2958.8,2957.9,0.00346533]
["bitfinex-derivatives","ETHF0:USTF0",1767128280646,0.99812552,2958.9,2957.9,0.00346533]
["bitfinex-derivatives","ETHF0:USTF0",1767128280848,1.07026137,2958.8,2957.9,0.00346533]
["bitfinex-derivatives","ETHF0:USTF0",1767128281047,0.99812552,2958.9,2957.9,0.00346533]
["bitfinex-derivatives","ETHF0:USTF0",1767128281350,0.00506517,2958.7,2958.1,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128281847,0.00506517,2958.7,2957.9,0.00346533]
["bitfinex-derivatives","ETHF0:USTF0",1767128282250,0.99812552,2958.6,2957.0,1.02812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128282440,0.99812552,2958.6,2957.3,0.99812552]
["bitfinex-derivatives","ETHF0:USTF0",1767128282936,0.99812552,2958.6,2957.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128283139,0.99812552,2958.6,2957.7,0.00319385]
["bitfinex-derivatives","ETHF0:USTF0",1767128283343,0.00506517,2958.7,2957.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767128283344,0.99812552,2958.0,2957.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1767128284142,0.99812552,2958.0,2957.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128284348,1.00203187,2958.0,2957.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128286049,0.00390635,2958.0,2957.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128287953,0.00390635,2958.0,2957.0,0.03371403]
["bitfinex-derivatives","ETHF0:USTF0",1767128288146,0.338,2957.9,2957.0,0.03371403]
["bitfinex-derivatives","ETHF0:USTF0",1767128288855,0.338,2957.9,2957.2,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128290552,0.338,2957.9,2956.0,4.61985522]
["bitfinex-derivatives","ETHF0:USTF0",1767128290946,0.338,2957.9,2956.1,4.30721707]
["bitfinex-derivatives","ETHF0:USTF0",1767128291446,0.338,2957.9,2956.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128298253,0.338,2957.9,2956.1,0.00341766]
["bitfinex-derivatives","ETHF0:USTF0",1767128299260,0.00390635,2958.0,2956.7,0.0033768]
["bitfinex-derivatives","ETHF0:USTF0",1767128301863,0.338,2957.9,2956.7,0.0033768]
["bitfinex-derivatives","ETHF0:USTF0",1767128313874,0.00390635,2958.0,2956.7,0.0033768]
["bitfinex-derivatives","ETHF0:USTF0",1767128314880,1.0691897,2957.9,2956.7,0.0033768]
["bitfinex-derivatives","ETHF0:USTF0",1767128315079,0.00390635,2958.0,2956.7,0.0033768]
["bitfinex-derivatives","ETHF0:USTF0",1767128315282,1.06921493,2957.9,2956.7,0.0033768]
["bitfinex-derivatives","ETHF0:USTF0",1767128315472,0.00390635,2958.0,2956.7,0.0033768]
["bitfinex-derivatives","ETHF0:USTF0",1767128315668,1.06922645,2957.9,2956.7,0.0033768]
["bitfinex-derivatives","ETHF0:USTF0",1767128315872,0.00390635,2958.0,2956.7,0.0033768]
["bitfinex-derivatives","ETHF0:USTF0",1767128316074,1.06921486,2957.9,2956.7,0.0033768]
["bitfinex-derivatives","ETHF0:USTF0",1767128316274,0.00390635,2958.0,2956.7,0.0033768]
["bitfinex-derivatives","ETHF0:USTF0",1767128316480,1.0692236,2957.9,2956.7,0.0033768]
["bitfinex-derivatives","ETHF0:USTF0",1767128316681,0.992894,2958.3,2956.7,0.0033768]
["bitfinex-derivatives","ETHF0:USTF0",1767128316872,1.06922915,2958.2,2956.7,0.0033768]
["bitfinex-derivatives","ETHF0:USTF0",1767128317072,1.06922915,2958.1,2956.7,0.0033768]
["bitfinex-derivatives","ETHF0:USTF0",1767128317373,1.06922915,2958.0,2956.7,0.0033768]
["bitfinex-derivatives","ETHF0:USTF0",1767128317784,1.07320743,2958.0,2956.7,0.0033768]
["bitfinex-derivatives","ETHF0:USTF0",1767128318084,0.00397828,2958.0,2956.7,0.0033768]
["bitfinex-derivatives","ETHF0:USTF0",1767128318989,0.00506517,2958.7,2956.7,0.0033768]
["bitfinex-derivatives","ETHF0:USTF0",1767128318990,2.41832597,2960.0,2957.9,0.99898765]
["bitfinex-derivatives","ETHF0:USTF0",1767128319182,0.99898765,2959.6,2957.2,0.16926]
["bitfinex-derivatives","ETHF0:USTF0",1767128319385,1.05194828,2959.5,2958.0,4.39786757]
["bitfinex-derivatives","ETHF0:USTF0",1767128319579,0.99898765,2959.2,2957.3,4.39786757]
["bitfinex-derivatives","ETHF0:USTF0",1767128319888,0.99898765,2958.8,2956.8,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767128320089,1.05194828,2958.7,2956.8,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767128320280,0.00506517,2958.1,2957.5,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128322886,0.00506517,2958.1,2956.8,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767128324086,0.00506517,2958.1,2957.2,0.0033768]
["bitfinex-derivatives","ETHF0:USTF0",1767128336192,0.00506517,2958.1,2956.8,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1767128340305,0.00506517,2958.1,2956.4,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1767128340795,0.00506517,2958.1,2956.5,4.48442319]
["bitfinex-derivatives","ETHF0:USTF0",1767128342306,0.16913,2959.4,2957.3,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1767128342496,1.04710443,2959.1,2957.3,2.20225]
["bitfinex-derivatives","ETHF0:USTF0",1767128342696,1.04710443,2959.0,2957.3,2.20225]
["bitfinex-derivatives","ETHF0:USTF0",1767128342897,1.04710443,2958.9,2957.3,2.20225]
["bitfinex-derivatives","ETHF0:USTF0",1767128343098,0.16913,2959.4,2957.3,2.20225]
["bitfinex-derivatives","ETHF0:USTF0",1767128343302,1.80477411,2959.9,2958.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128343507,0.1691,2960.0,2958.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128344305,0.00506517,2958.9,2958.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128344507,2.694,2960.6,2958.1,4.42938577]
["bitfinex-derivatives","ETHF0:USTF0",1767128344802,2.694,2960.6,2958.3,0.99898765]
["bitfinex-derivatives","ETHF0:USTF0",1767128345008,1.04114221,2960.5,2958.3,0.99898765]
["bitfinex-derivatives","ETHF0:USTF0",1767128345211,1.04114221,2960.4,2958.3,0.99898765]
["bitfinex-derivatives","ETHF0:USTF0",1767128345505,0.00506517,2959.6,2958.0,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128345709,0.00911558,2959.6,2958.0,0.0085711]
["bitfinex-derivatives","ETHF0:USTF0",1767128346009,0.00911558,2959.6,2958.1,4.39067816]
["bitfinex-derivatives","ETHF0:USTF0",1767128346305,1.00810323,2959.6,2958.0,0.0085711]
["bitfinex-derivatives","ETHF0:USTF0",1767128347303,0.00911558,2959.6,2958.1,4.38210337]
["bitfinex-derivatives","ETHF0:USTF0",1767128347503,0.00911558,2959.6,2958.2,0.99898765]
["bitfinex-derivatives","ETHF0:USTF0",1767128348407,0.00911558,2959.6,2958.0,0.0085711]
["bitfinex-derivatives","ETHF0:USTF0",1767128348608,0.00911558,2959.6,2958.3,0.99800811]
["bitfinex-derivatives","ETHF0:USTF0",1767128349707,0.00911558,2959.6,2958.2,0.99800811]
["bitfinex-derivatives","ETHF0:USTF0",1767128350113,0.00911558,2959.6,2959.1,0.99800811]
["bitfinex-derivatives","ETHF0:USTF0",1767128350305,0.99800811,2959.8,2958.4,0.99800811]
["bitfinex-derivatives","ETHF0:USTF0",1767128350504,0.99800811,2960.1,2958.4,0.99800811]
["bitfinex-derivatives","ETHF0:USTF0",1767128350713,0.99800811,2960.1,2958.5,4.42063944]
["bitfinex-derivatives","ETHF0:USTF0",1767128351215,0.00506517,2959.6,2958.5,4.42063944]
["bitfinex-derivatives","ETHF0:USTF0",1767128351510,0.00506517,2959.6,2958.1,0.99800811]
["bitfinex-derivatives","ETHF0:USTF0",1767128351805,0.99800811,2959.5,2958.0,1.00657921]
["bitfinex-derivatives","ETHF0:USTF0",1767128352000,0.00506517,2959.6,2958.3,0.99800811]
["bitfinex-derivatives","ETHF0:USTF0",1767128352201,0.00506517,2959.6,2958.6,0.99800811]
["bitfinex-derivatives","ETHF0:USTF0",1767128353107,0.00506517,2959.6,2958.3,0.99800811]
["bitfinex-derivatives","ETHF0:USTF0",1767128353311,0.00506517,2959.6,2958.1,0.99800811]
["bitfinex-derivatives","ETHF0:USTF0",1767128353813,0.00506517,2959.6,2958.4,0.99800811]
["bitfinex-derivatives","ETHF0:USTF0",1767128355109,0.00506517,2959.6,2958.7,0.99800811]
["bitfinex-derivatives","ETHF0:USTF0",1767128355304,0.00506517,2959.6,2959.0,0.99800811]
["bitfinex-derivatives","ETHF0:USTF0",1767128355706,0.00506517,2959.6,2958.7,0.99800811]
["bitfinex-derivatives","ETHF0:USTF0",1767128356603,0.00506517,2959.6,2958.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1767128357000,0.00506517,2959.6,2958.3,4.31550272]
["bitfinex-derivatives","ETHF0:USTF0",1767128357809,0.00386888,2960.1,2958.3,5.78492214]
["bitfinex-derivatives","ETHF0:USTF0",1767128358207,0.00386888,2960.1,2958.5,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1767128358607,0.00386888,2960.1,2958.6,4.4854438]
["bitfinex-derivatives","ETHF0:USTF0",1767128358808,0.00506517,2959.6,2958.0,0.0085711]
["bitfinex-derivatives","ETHF0:USTF0",1767128359114,0.00506517,2959.6,2958.1,4.4854438]
["bitfinex-derivatives","ETHF0:USTF0",1767128359415,0.00506517,2959.6,2958.1,4.32729263]
["bitfinex-derivatives","ETHF0:USTF0",1767128360307,0.00506517,2959.6,2958.0,0.0085711]
["bitfinex-derivatives","ETHF0:USTF0",1767128361210,1.03763019,2959.5,2958.0,0.0085711]
["bitfinex-derivatives","ETHF0:USTF0",1767128361409,0.00506517,2959.6,2958.0,0.0085711]
["bitfinex-derivatives","ETHF0:USTF0",1767128361604,1.04084797,2959.5,2958.0,0.0085711]
["bitfinex-derivatives","ETHF0:USTF0",1767128361818,1.04075661,2959.4,2958.0,0.0085711]
["bitfinex-derivatives","ETHF0:USTF0",1767128362017,0.00506517,2959.6,2958.0,0.0085711]
["bitfinex-derivatives","ETHF0:USTF0",1767128362316,0.3379,2959.3,2958.0,0.0085711]
["bitfinex-derivatives","ETHF0:USTF0",1767128364213,0.3379,2959.3,2956.9,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1767128364412,1.20057013,2959.2,2956.9,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1767128364618,1.0395026,2959.1,2956.9,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1767128364813,1.0395026,2959.0,2956.9,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1767128365019,1.0395026,2958.9,2956.9,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1767128365319,0.00506517,2958.2,2957.6,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128365911,0.16914,2959.2,2957.6,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128366110,1.03953841,2959.1,2957.6,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128366312,0.3379,2959.3,2957.6,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128366520,1.03984361,2959.2,2957.6,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128366722,1.03984361,2959.1,2957.6,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128366925,0.3379,2959.3,2957.6,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128366926,0.00506517,2958.6,2957.6,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128367218,0.3379,2959.3,2957.7,8.22351294]
["bitfinex-derivatives","ETHF0:USTF0",1767128368219,0.0033768,2958.8,2957.7,8.22351294]
["bitfinex-derivatives","ETHF0:USTF0",1767128368725,0.3379,2959.3,2957.7,8.22351294]
["bitfinex-derivatives","ETHF0:USTF0",1767128369216,0.084,2959.3,2958.1,1.63861942]
["bitfinex-derivatives","ETHF0:USTF0",1767128369421,0.00386888,2960.1,2958.1,1.63861942]
["bitfinex-derivatives","ETHF0:USTF0",1767128369621,0.00386888,2960.1,2958.2,4.38504386]
["bitfinex-derivatives","ETHF0:USTF0",1767128370024,0.00386888,2960.1,2958.2,4.55424386]
["bitfinex-derivatives","ETHF0:USTF0",1767128371323,0.00386888,2960.1,2958.3,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767128371523,0.00386888,2960.1,2958.2,4.55424386]
["bitfinex-derivatives","ETHF0:USTF0",1767128371821,1.04249818,2960.0,2958.2,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1767128372021,0.00386888,2960.1,2958.3,4.45062183]
["bitfinex-derivatives","ETHF0:USTF0",1767128372221,1.04237053,2960.0,2958.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767128372426,1.04237053,2960.0,2958.1,4.45062183]
["bitfinex-derivatives","ETHF0:USTF0",1767128372724,1.04237053,2960.0,2958.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1767128372923,1.04237053,2960.0,2958.1,4.34103509]
["bitfinex-derivatives","ETHF0:USTF0",1767128373524,2.24294066,2959.9,2957.9,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1767128373718,1.04237053,2959.8,2957.9,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1767128373928,1.04237053,2959.7,2957.9,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1767128374121,1.04237053,2959.6,2958.0,4.4385696]
["bitfinex-derivatives","ETHF0:USTF0",1767128374319,1.20443901,2960.1,2958.0,4.4385696]
["bitfinex-derivatives","ETHF0:USTF0",1767128374523,1.04256816,2960.0,2958.1,1.63861942]
["bitfinex-derivatives","ETHF0:USTF0",1767128374722,0.00386888,2960.1,2958.1,1.63861942]
["bitfinex-derivatives","ETHF0:USTF0",1767128374928,0.00386888,2960.1,2958.2,4.44990443]
["bitfinex-derivatives","ETHF0:USTF0",1767128375324,1.04275206,2960.0,2958.2,4.44990443]
["bitfinex-derivatives","ETHF0:USTF0",1767128375523,1.04267872,2959.9,2958.2,4.44990443]
["bitfinex-derivatives","ETHF0:USTF0",1767128375720,0.00386888,2960.1,2958.2,4.44990443]
["bitfinex-derivatives","ETHF0:USTF0",1767128375921,1.04263262,2960.0,2958.2,4.44990443]
["bitfinex-derivatives","ETHF0:USTF0",1767128376123,1.04263262,2959.9,2958.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1767128376325,1.04263262,2959.8,2958.1,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1767128376524,1.20443901,2960.1,2958.2,4.35431197]
["bitfinex-derivatives","ETHF0:USTF0",1767128376831,1.04265296,2960.0,2958.2,4.52351197]
["bitfinex-derivatives","ETHF0:USTF0",1767128377130,0.00386888,2960.1,2958.2,4.52351197]
["bitfinex-derivatives","ETHF0:USTF0",1767128377330,0.00386888,2960.1,2958.2,4.35431197]
["bitfinex-derivatives","ETHF0:USTF0",1767128378030,0.00386888,2960.1,2958.4,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1767128378428,0.00386888,2960.1,2958.5,4.47889985]
["bitfinex-derivatives","ETHF0:USTF0",1767128378633,0.00386888,2960.1,2959.1,0.99752972]
["bitfinex-derivatives","ETHF0:USTF0",1767128378833,0.00386888,2960.1,2959.3,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128379328,0.00386888,2960.1,2958.5,0.16918]
["bitfinex-derivatives","ETHF0:USTF0",1767128379329,0.99752972,2959.6,2958.0,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1767128379530,0.99752972,2959.6,2958.0,0.99752972]
["bitfinex-derivatives","ETHF0:USTF0",1767128379730,0.00506517,2960.0,2958.0,0.99752972]
["bitfinex-derivatives","ETHF0:USTF0",1767128379927,2.03973219,2959.9,2958.3,0.99752972]
["bitfinex-derivatives","ETHF0:USTF0",1767128380123,1.04220247,2959.8,2958.3,0.99752972]
["bitfinex-derivatives","ETHF0:USTF0",1767128380328,1.04220247,2959.8,2958.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128382329,0.99752972,2959.6,2958.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128382532,0.99752972,2959.6,2958.3,0.00380654]
["bitfinex-derivatives","ETHF0:USTF0",1767128383441,0.99752972,2959.6,2958.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128385436,0.00506517,2960.0,2959.1,0.99752972]
["bitfinex-derivatives","ETHF0:USTF0",1767128385636,0.22,2959.5,2958.9,0.99752972]
["bitfinex-derivatives","ETHF0:USTF0",1767128386946,0.00506517,2960.0,2958.9,0.99752972]
["bitfinex-derivatives","ETHF0:USTF0",1767128388546,0.00506517,2960.0,2958.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128392262,1.04256103,2959.9,2958.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128392464,0.00506517,2960.0,2958.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128392662,1.04272908,2959.9,2958.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128392853,1.04262341,2959.8,2958.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128393053,1.04262341,2959.7,2958.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128393253,0.00506517,2960.0,2958.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128393451,1.04267084,2959.9,2958.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128393654,1.04267084,2959.8,2958.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128393855,1.04267084,2959.7,2958.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128394057,1.04267084,2959.6,2958.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128394253,1.04288086,2959.5,2958.3,0.00380654]
["bitfinex-derivatives","ETHF0:USTF0",1767128394457,1.20057013,2959.9,2958.3,0.00380654]
["bitfinex-derivatives","ETHF0:USTF0",1767128394665,1.04340485,2959.8,2958.3,0.00380654]
["bitfinex-derivatives","ETHF0:USTF0",1767128394867,1.04340485,2959.7,2958.3,0.00380654]
["bitfinex-derivatives","ETHF0:USTF0",1767128395065,0.00506517,2960.0,2958.3,0.00380654]
["bitfinex-derivatives","ETHF0:USTF0",1767128395367,1.36968013,2959.9,2958.3,0.00380654]
["bitfinex-derivatives","ETHF0:USTF0",1767128395563,1.20057013,2959.8,2958.3,0.00380654]
["bitfinex-derivatives","ETHF0:USTF0",1767128395772,2.24426987,2959.8,2958.3,0.00380654]
["bitfinex-derivatives","ETHF0:USTF0",1767128396368,2.24426987,2959.8,2958.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128397260,1.04369974,2959.7,2958.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128397562,1.04369974,2959.6,2958.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128397767,0.00506517,2960.0,2958.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128397958,1.04501638,2959.9,2958.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128398154,1.04501638,2959.8,2958.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128398353,0.00506517,2960.0,2958.8,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128398560,1.04507849,2959.9,2958.3,0.00380654]
["bitfinex-derivatives","ETHF0:USTF0",1767128398762,1.04507849,2959.8,2958.3,0.00380654]
["bitfinex-derivatives","ETHF0:USTF0",1767128398955,1.20057013,2959.8,2958.3,0.00380654]
["bitfinex-derivatives","ETHF0:USTF0",1767128399368,1.04507849,2959.7,2958.3,0.00380654]
["bitfinex-derivatives","ETHF0:USTF0",1767128399569,1.04507849,2959.6,2958.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128399771,0.00506517,2960.0,2958.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128399966,1.04510081,2959.9,2958.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128400163,0.00506517,2960.0,2958.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128400562,1.04518231,2959.9,2958.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128400867,0.00506517,2960.0,2958.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128401065,1.04516066,2959.9,2958.7,0.00506517]
["bitfinex-derivatives","ETHF0:USTF0",1767128401373,0.00506517,2960.0,2957.7,1.14828082]
["bitfinex-derivatives","ETHF0:USTF0",1767128401663,0.16929,2956.7,2954.0,0.26326913]
["bitfinex-derivatives","ETHF0:USTF0",1767128401861,1.20416696,2955.8,2953.3,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1767128402069,1.0445198,2955.7,2954.3,4.39292114]
["bitfinex-derivatives","ETHF0:USTF0",1767128402256,2.67324778,2956.7,2954.0,15.64259918]
["bitfinex-derivatives","ETHF0:USTF0",1767128402457,1.20582552,2956.6,2954.1,4.39292114]
["bitfinex-derivatives","ETHF0:USTF0",1767128402664,0.00376655,2956.7,2955.1,0.00341136]
["bitfinex-derivatives","ETHF0:USTF0",1767128402971,1.20416696,2958.1,2956.2,8.44967804]
["bitfinex-derivatives","ETHF0:USTF0",1767128403162,1.20627792,2958.0,2956.2,8.44967804]
["bitfinex-derivatives","ETHF0:USTF0",1767128403361,1.20627792,2957.9,2955.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1767128403560,1.20627792,2957.8,2955.9,8.44967804]
["bitfinex-derivatives","ETHF0:USTF0",1767128403764,1.20517867,2957.7,2955.9,8.44967804]
["bitfinex-derivatives","ETHF0:USTF0",1767128404057,0.00507554,2957.1,2956.5,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128404366,0.00507554,2957.1,2955.9,0.0042197]
["bitfinex-derivatives","ETHF0:USTF0",1767128404672,0.00507554,2957.1,2956.4,8.44967804]
["bitfinex-derivatives","ETHF0:USTF0",1767128405262,0.00507554,2957.1,2956.5,0.00341136]
["bitfinex-derivatives","ETHF0:USTF0",1767128406270,0.16916,2959.0,2957.2,8.44677385]
["bitfinex-derivatives","ETHF0:USTF0",1767128406569,1.46908082,2958.0,2956.2,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767128406768,1.20298077,2957.9,2956.2,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767128406970,1.46908082,2958.0,2956.5,8.44677385]
["bitfinex-derivatives","ETHF0:USTF0",1767128407167,1.20269048,2957.9,2956.5,8.44677385]
["bitfinex-derivatives","ETHF0:USTF0",1767128407464,1.47226096,2958.0,2957.0,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128407465,0.00507554,2957.5,2957.0,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128407660,0.00507554,2957.5,2956.2,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1767128407865,0.00507554,2957.5,2956.4,8.44677385]
["bitfinex-derivatives","ETHF0:USTF0",1767128408559,0.00507554,2957.5,2956.7,0.00341136]
["bitfinex-derivatives","ETHF0:USTF0",1767128409571,0.00507554,2957.5,2956.8,8.44677385]
["bitfinex-derivatives","ETHF0:USTF0",1767128410665,0.00507554,2957.5,2955.9,0.0042197]
["bitfinex-derivatives","ETHF0:USTF0",1767128411073,0.00507554,2957.5,2956.0,4.45145082]
["bitfinex-derivatives","ETHF0:USTF0",1767128412561,0.00507554,2957.5,2956.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767128412968,0.00318014,2958.0,2956.2,4.4413429]
["bitfinex-derivatives","ETHF0:USTF0",1767128413668,1.2010324,2957.9,2956.2,4.4413429]
["bitfinex-derivatives","ETHF0:USTF0",1767128413874,0.00507554,2957.3,2956.8,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128417174,0.3381,2957.2,2956.8,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128417676,0.00318014,2958.0,2956.8,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128417978,1.20093189,2957.9,2956.8,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128418177,1.20093189,2957.8,2956.8,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128418473,0.00318014,2958.0,2956.8,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128418783,0.00507554,2957.7,2956.8,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128420382,1.20241738,2957.6,2956.8,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128420580,0.00507554,2957.7,2956.8,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128420781,1.20245535,2957.6,2956.8,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128421075,0.00507554,2957.7,2956.8,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128421275,1.20262895,2957.6,2956.8,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128421471,1.20262895,2957.5,2956.8,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128421672,1.20262895,2957.4,2956.8,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128421876,0.00507554,2957.7,2956.8,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128422077,1.21872762,2957.6,2956.8,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128422282,1.21872762,2957.5,2956.8,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128422473,1.21872762,2957.4,2956.8,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128422668,1.21872762,2957.3,2956.8,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128422874,1.2092425,2957.7,2956.8,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128423073,1.21872762,2957.6,2956.8,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128423273,1.21872762,2957.5,2956.8,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128423476,1.21872762,2957.4,2956.8,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128423683,1.21872762,2957.3,2956.8,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128423874,1.2092425,2957.7,2956.8,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128424378,1.20416696,2957.6,2956.8,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128426477,1.81132599,2957.7,2956.8,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128426478,1.20416696,2957.5,2956.8,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128428487,1.20416696,2957.3,2956.4,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767128428688,1.20416696,2957.2,2956.4,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767128428887,1.20416696,2957.3,2956.4,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767128429186,1.20416696,2957.2,2956.4,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767128429581,1.20416696,2957.2,2956.5,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128431393,1.20416696,2957.0,2956.5,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128432282,1.20416696,2956.8,2956.4,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767128432588,2.39688978,2957.4,2956.4,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1767128432794,0.00507554,2957.7,2956.5,4.43819715]
["bitfinex-derivatives","ETHF0:USTF0",1767128435896,1.20335499,2957.6,2956.5,4.43819715]
["bitfinex-derivatives","ETHF0:USTF0",1767128436096,1.20335499,2957.5,2956.5,4.43819715]
["bitfinex-derivatives","ETHF0:USTF0",1767128436397,0.00507554,2957.7,2956.5,4.43819715]
["bitfinex-derivatives","ETHF0:USTF0",1767128436696,0.00507554,2957.7,2956.5,4.60749715]
["bitfinex-derivatives","ETHF0:USTF0",1767128439799,0.00507554,2957.7,2957.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1767128439994,0.00318014,2958.0,2957.1,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1767128440204,0.16915,2959.1,2957.1,8.92323599]
["bitfinex-derivatives","ETHF0:USTF0",1767128440701,0.16915,2959.1,2957.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767128441200,0.00507554,2958.4,2957.9,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128442602,0.00305082,2959.1,2958.0,4.35363809]
["bitfinex-derivatives","ETHF0:USTF0",1767128442798,0.00305082,2959.1,2958.0,4.35770269]
["bitfinex-derivatives","ETHF0:USTF0",1767128443610,0.00507554,2958.8,2958.0,4.35770269]
["bitfinex-derivatives","ETHF0:USTF0",1767128446000,0.00507554,2958.8,2958.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767128447899,0.00507554,2958.8,2958.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1767128448901,0.00507554,2958.8,2958.0,2.8040646]
["bitfinex-derivatives","ETHF0:USTF0",1767128448902,0.00507554,2958.8,2958.0,0.0040646]
["bitfinex-derivatives","ETHF0:USTF0",1767128449101,1.19001357,2958.7,2957.9,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128449294,1.19001357,2958.6,2957.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1767128449502,1.19001357,2958.5,2957.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1767128449702,0.00507554,2958.8,2957.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1767128449998,1.18968636,2958.7,2957.0,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1767128450197,1.18968636,2958.6,2957.6,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128450398,1.18968636,2958.5,2957.0,4.58576473]
["bitfinex-derivatives","ETHF0:USTF0",1767128450600,1.18968636,2958.4,2957.0,0.01276473]
["bitfinex-derivatives","ETHF0:USTF0",1767128450801,1.18968636,2958.3,2957.0,0.01276473]
["bitfinex-derivatives","ETHF0:USTF0",1767128451004,1.18968636,2958.2,2957.0,0.01276473]
["bitfinex-derivatives","ETHF0:USTF0",1767128451307,1.18968636,2958.1,2957.0,0.01276473]
["bitfinex-derivatives","ETHF0:USTF0",1767128451605,1.18968636,2958.0,2957.0,0.01276473]
["bitfinex-derivatives","ETHF0:USTF0",1767128451807,1.18968636,2957.9,2957.0,0.01276473]
["bitfinex-derivatives","ETHF0:USTF0",1767128452007,1.18968636,2957.8,2957.0,0.01276473]
["bitfinex-derivatives","ETHF0:USTF0",1767128452305,0.16919,2958.4,2957.0,0.01276473]
["bitfinex-derivatives","ETHF0:USTF0",1767128452505,1.1761675,2958.3,2957.0,0.01276473]
["bitfinex-derivatives","ETHF0:USTF0",1767128452694,1.1761675,2958.2,2957.0,0.01276473]
["bitfinex-derivatives","ETHF0:USTF0",1767128452894,1.1761675,2958.1,2957.0,0.01276473]
["bitfinex-derivatives","ETHF0:USTF0",1767128453097,1.1761675,2958.0,2957.0,0.01276473]
["bitfinex-derivatives","ETHF0:USTF0",1767128453405,1.1761675,2957.9,2956.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767128453606,1.1761675,2957.8,2956.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767128453794,1.1761675,2957.7,2956.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767128453999,1.1761675,2957.6,2956.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767128454203,1.80214202,2958.4,2956.5,2.80246249]
["bitfinex-derivatives","ETHF0:USTF0",1767128454508,0.1692,2958.2,2956.5,2.80246249]
["bitfinex-derivatives","ETHF0:USTF0",1767128454805,0.1692,2958.2,2956.5,0.00246249]
["bitfinex-derivatives","ETHF0:USTF0",1767128454806,1.17605427,2958.1,2956.5,0.00246249]
["bitfinex-derivatives","ETHF0:USTF0",1767128455007,1.17605427,2958.0,2956.5,0.00246249]
["bitfinex-derivatives","ETHF0:USTF0",1767128455194,1.17605427,2957.9,2956.5,0.00246249]
["bitfinex-derivatives","ETHF0:USTF0",1767128455393,1.17605427,2957.8,2956.5,0.00246249]
["bitfinex-derivatives","ETHF0:USTF0",1767128455598,1.17605427,2957.7,2956.5,0.00246249]
["bitfinex-derivatives","ETHF0:USTF0",1767128455800,1.17605427,2957.6,2956.5,0.00246249]
["bitfinex-derivatives","ETHF0:USTF0",1767128455996,1.17605427,2957.5,2956.5,0.00246249]
["bitfinex-derivatives","ETHF0:USTF0",1767128456200,0.00507554,2957.3,2956.5,0.00246249]
["bitfinex-derivatives","ETHF0:USTF0",1767128458706,0.00507554,2957.3,2955.3,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1767128458908,0.00507554,2957.3,2955.4,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1767128459105,0.00507554,2957.3,2955.4,9.07467582]
["bitfinex-derivatives","ETHF0:USTF0",1767128459301,0.00507554,2957.3,2955.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767128459616,0.00507554,2957.3,2955.6,4.33331582]
["bitfinex-derivatives","ETHF0:USTF0",1767128459814,0.00507554,2957.3,2955.6,4.33613907]
["bitfinex-derivatives","ETHF0:USTF0",1767128460613,1.17515318,2957.2,2955.6,4.33613907]
["bitfinex-derivatives","ETHF0:USTF0",1767128460913,1.17515318,2957.1,2955.6,4.33613907]
["bitfinex-derivatives","ETHF0:USTF0",1767128461115,0.00507554,2957.3,2955.6,4.33613907]
["bitfinex-derivatives","ETHF0:USTF0",1767128461310,1.17516409,2957.2,2955.6,4.33613907]
["bitfinex-derivatives","ETHF0:USTF0",1767128461513,0.00507554,2957.3,2955.9,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1767128461816,0.00507554,2957.3,2956.0,4.30094569]
["bitfinex-derivatives","ETHF0:USTF0",1767128462008,0.00507554,2957.3,2956.1,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1767128462514,0.00507554,2957.3,2956.2,4.30094569]
["bitfinex-derivatives","ETHF0:USTF0",1767128464716,0.00507554,2957.3,2956.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767128467117,1.36964803,2958.3,2956.4,4.49314962]
["bitfinex-derivatives","ETHF0:USTF0",1767128468112,0.00507554,2957.6,2957.1,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128470814,0.3381,2957.5,2957.1,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128472220,0.00507554,2957.6,2957.1,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128472421,1.20045803,2958.5,2957.1,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128473223,1.20045803,2958.4,2957.1,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128473520,0.00507554,2958.0,2957.1,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128475321,1.17256858,2957.9,2957.1,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128475522,0.00507554,2958.0,2957.1,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128475724,1.17269337,2957.9,2957.1,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128475922,0.00507554,2958.0,2957.1,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128476123,1.17269898,2957.9,2957.1,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128476328,0.00507554,2958.0,2957.1,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128476527,1.17353295,2957.9,2957.1,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128476729,0.00507554,2958.0,2957.1,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128476918,1.17353172,2957.9,2957.1,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128477122,0.00507554,2958.0,2957.1,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128477321,1.17451169,2957.9,2957.1,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128477626,1.17451169,2957.8,2957.1,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128477827,0.00507554,2958.0,2957.1,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128478128,1.17457184,2957.9,2957.1,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128478324,0.00507554,2958.0,2957.1,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128478325,1.20045803,2958.6,2957.2,4.44213477]
["bitfinex-derivatives","ETHF0:USTF0",1767128478528,1.20045803,2958.8,2957.2,4.44213477]
["bitfinex-derivatives","ETHF0:USTF0",1767128478832,1.20350885,2959.1,2957.2,4.44213477]
["bitfinex-derivatives","ETHF0:USTF0",1767128479129,1.20350885,2959.1,2957.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767128479426,0.00507554,2958.5,2957.4,4.44673316]
["bitfinex-derivatives","ETHF0:USTF0",1767128479629,0.00507554,2958.5,2957.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1767128480133,0.00507554,2958.5,2957.6,4.44322607]
["bitfinex-derivatives","ETHF0:USTF0",1767128480525,0.00305082,2959.1,2957.6,4.44322607]
["bitfinex-derivatives","ETHF0:USTF0",1767128481631,0.00507554,2958.6,2957.6,4.44322607]
["bitfinex-derivatives","ETHF0:USTF0",1767128482424,0.00305082,2959.1,2957.6,4.44322607]
["bitfinex-derivatives","ETHF0:USTF0",1767128483427,0.00507554,2958.6,2957.6,4.44322607]
["bitfinex-derivatives","ETHF0:USTF0",1767128484531,0.00305082,2959.1,2957.6,4.44322607]
["bitfinex-derivatives","ETHF0:USTF0",1767128486426,0.00305082,2959.1,2957.6,4.61245607]
["bitfinex-derivatives","ETHF0:USTF0",1767128486626,0.00305082,2959.1,2957.7,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1767128486834,0.00305082,2959.1,2957.8,0.16922]
["bitfinex-derivatives","ETHF0:USTF0",1767128487135,10.53009,2960.1,2957.9,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1767128487327,0.16909,2960.1,2958.7,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128488129,0.17234799,2960.1,2958.7,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128489728,0.00325799,2960.1,2958.7,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128490256,1.16421712,2960.0,2958.7,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128490556,1.16421712,2959.9,2958.7,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128490851,0.00325799,2960.1,2958.7,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128491050,1.16423004,2960.0,2958.7,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128491247,0.00325799,2960.1,2958.7,0.00507554]
["bitfinex-derivatives","ETHF0:USTF0",1767128491843,0.00325799,2960.1,2958.8,4.4583035]
["bitfinex-derivatives","ETHF0:USTF0",1767128493455,0.00325799,2960.1,2958.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767128493856,0.00325799,2960.1,2959.0,4.2966488]
["bitfinex-derivatives","ETHF0:USTF0",1767128497257,0.00325799,2960.1,2958.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767128497459,0.3378,2960.0,2959.1,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1767128500061,0.3378,2960.0,2959.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1767128504560,1.20045803,2960.6,2959.3,4.35851845]
["bitfinex-derivatives","ETHF0:USTF0",1767128504761,1.16495062,2960.5,2959.3,4.35851845]
["bitfinex-derivatives","ETHF0:USTF0",1767128504969,1.16495062,2960.4,2959.3,4.35851845]
["bitfinex-derivatives","ETHF0:USTF0",1767128505268,1.16495062,2960.3,2959.3,4.35851845]
["bitfinex-derivatives","ETHF0:USTF0",1767128505462,1.20045803,2960.8,2959.3,4.35851845]
["bitfinex-derivatives","ETHF0:USTF0",1767128505667,0.00324982,2960.8,2959.3,4.35851845]
["bitfinex-derivatives","ETHF0:USTF0",1767128507469,1.20370785,2960.8,2959.3,4.35851845]
["bitfinex-derivatives","ETHF0:USTF0",1767128508265,1.20045803,2960.7,2959.3,4.35851845]
["bitfinex-derivatives","ETHF0:USTF0",1767128509767,1.20045803,2960.6,2959.3,4.35851845]
["bitfinex-derivatives","ETHF0:USTF0",1767128509966,1.20045803,2960.7,2959.3,4.35851845]
["bitfinex-derivatives","ETHF0:USTF0",1767128510474,1.20045803,2960.6,2959.3,4.35851845]
["bitfinex-derivatives","ETHF0:USTF0",1767128512067,1.20045803,2960.5,2959.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1767128512575,1.20045803,2960.4,2959.5,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767128512761,1.20045803,2960.4,2959.6,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767128513168,1.20045803,2960.4,2959.7,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767128515577,1.20045803,2960.2,2959.7,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767128516176,1.20045803,2960.3,2959.7,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767128516374,1.20045803,2960.2,2959.7,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767128517470,1.15521982,2960.1,2959.7,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767128517669,1.15521982,2960.0,2959.7,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1767128517873,4.982e-05,2960.8,2959.8,4.32329914]
["bitfinex-derivatives","ETHF0:USTF0",1767128518070,0.99722938,2960.5,2959.8,4.32329914]
["bitfinex-derivatives","ETHF0:USTF0",1767128518269,0.99722938,2960.5,2959.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767128518475,0.99722938,2960.5,2959.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767128518673,0.3377,2960.4,2959.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1767128518867,0.3377,2960.4,2959.2,4.61425531]
["bitfinex-derivatives","ETHF0:USTF0",1767128519169,0.3377,2960.4,2959.3,4.34512241]
["bitfinex-derivatives","ETHF0:USTF0",1767128521076,0.99722938,2959.8,2959.2,0.00425531]
["bitfinex-derivatives","ETHF0:USTF0",1767128521271,0.99722938,2959.8,2959.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1767128521474,0.99722938,2960.1,2959.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1767128521884,1.33492938,2960.4,2959.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1767128522377,1.33492938,2960.4,2959.1,4.61678336]
["bitfinex-derivatives","ETHF0:USTF0",1767128522582,0.3377,2960.4,2959.1,4.61678336]
["bitfinex-derivatives","ETHF0:USTF0",1767128527180,0.3377,2960.4,2959.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767128529878,1.13438415,2960.3,2959.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767128530081,1.13438415,2960.2,2959.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767128530380,0.3377,2960.4,2959.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767128530581,0.08865688,2960.3,2959.3,4.29439042]
["bitfinex-derivatives","ETHF0:USTF0",1767128530781,0.3377,2960.4,2959.3,4.29439042]
["bitfinex-derivatives","ETHF0:USTF0",1767128531782,0.3377,2960.4,2959.3,4.46353042]
["bitfinex-derivatives","ETHF0:USTF0",1767128531975,4.982e-05,2960.8,2959.3,4.46353042]
["bitfinex-derivatives","ETHF0:USTF0",1767128532178,4.982e-05,2960.8,2959.4,0.16913]
["bitfinex-derivatives","ETHF0:USTF0",1767128532581,4.982e-05,2960.8,2959.5,11.86282717]
["bitfinex-derivatives","ETHF0:USTF0",1767128535582,0.16894,2962.4,2959.5,11.86282717]
["bitfinex-derivatives","ETHF0:USTF0",1767128535788,0.16894,2962.4,2960.7,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128536177,0.16894,2962.4,2960.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1767128536580,0.17213252,2962.4,2960.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1767128537672,0.16899,2962.0,2959.7,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1767128537878,0.16899,2962.0,2959.8,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767128538086,0.16899,2962.0,2959.8,9.08622902]
["bitfinex-derivatives","ETHF0:USTF0",1767128538385,0.16899,2962.0,2959.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767128538787,0.00503506,2961.2,2960.7,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128540891,0.00503506,2961.2,2958.6,1.1571791]
["bitfinex-derivatives","ETHF0:USTF0",1767128541079,0.00503506,2961.2,2959.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767128541277,0.00503506,2961.2,2959.2,9.09930418]
["bitfinex-derivatives","ETHF0:USTF0",1767128541483,0.00503506,2961.2,2959.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767128541882,0.00503506,2961.2,2960.0,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128543380,1.11026607,2961.1,2960.0,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128543578,1.11026607,2961.0,2960.0,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128543783,1.11026607,2960.9,2960.0,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128543988,0.00503506,2961.2,2960.0,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128544289,1.11026923,2961.1,2960.0,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128544587,1.11026923,2961.0,2960.0,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128544886,1.11026923,2960.9,2960.0,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128545088,0.00503506,2961.2,2960.0,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128545289,1.11034877,2961.1,2960.0,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128545487,1.11034877,2961.0,2960.0,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128545797,1.11034877,2960.9,2959.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767128546088,1.11034877,2960.8,2959.3,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767128546288,1.11034877,2960.7,2959.3,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767128546498,1.16622208,2961.1,2959.3,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1767128546691,1.11017141,2961.0,2959.9,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128546892,1.11017141,2960.9,2959.9,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128547086,1.11017141,2960.8,2959.9,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128547290,1.11017141,2960.7,2959.9,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128547588,1.16622208,2961.1,2959.9,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128547794,1.10993844,2961.0,2959.9,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128548089,1.10993844,2960.9,2959.9,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128548394,1.10993844,2960.8,2959.9,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128548586,1.16622208,2961.1,2959.9,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128548787,1.10994413,2961.0,2959.9,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128549091,1.10994413,2960.9,2959.9,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128549290,0.00503506,2961.2,2959.9,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128549493,1.10999052,2961.1,2959.9,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128549694,0.00503506,2961.2,2959.9,2.8050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128549892,1.11007108,2961.1,2959.9,2.8050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128550093,0.00503506,2961.2,2959.9,2.8050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128550289,1.11002897,2961.1,2959.9,2.8050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128550490,0.00503506,2961.2,2959.9,2.8050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128555998,0.00503506,2961.2,2960.0,4.38142807]
["bitfinex-derivatives","ETHF0:USTF0",1767128556199,1.37170064,2962.3,2960.2,0.99718208]
["bitfinex-derivatives","ETHF0:USTF0",1767128556399,1.1102522,2962.2,2960.3,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1767128556599,1.1102522,2962.1,2960.3,8.99842807]
["bitfinex-derivatives","ETHF0:USTF0",1767128556800,1.1102522,2962.0,2960.3,8.99842807]
["bitfinex-derivatives","ETHF0:USTF0",1767128556999,1.1102522,2961.9,2960.3,8.99842807]
["bitfinex-derivatives","ETHF0:USTF0",1767128557202,0.0050662,2961.4,2960.3,8.99842807]
["bitfinex-derivatives","ETHF0:USTF0",1767128558993,1.37170064,2962.3,2960.3,8.99842807]
["bitfinex-derivatives","ETHF0:USTF0",1767128559196,1.11075666,2962.2,2960.3,8.99842807]
["bitfinex-derivatives","ETHF0:USTF0",1767128559399,1.11075666,2962.1,2960.3,8.99842807]
["bitfinex-derivatives","ETHF0:USTF0",1767128559592,1.11075666,2962.0,2960.3,8.99842807]
["bitfinex-derivatives","ETHF0:USTF0",1767128559795,1.11075666,2961.9,2960.3,8.99842807]
["bitfinex-derivatives","ETHF0:USTF0",1767128560099,0.0050662,2961.4,2960.3,8.99842807]
["bitfinex-derivatives","ETHF0:USTF0",1767128560800,0.0050662,2961.4,2960.4,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1767128561597,0.0050662,2961.4,2960.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1767128563097,0.0050662,2961.4,2960.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128563291,0.0050662,2961.4,2960.7,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128565894,0.0050662,2961.4,2960.0,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1767128566101,0.0050662,2961.4,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128566491,0.0050662,2961.4,2960.0,0.16909]
["bitfinex-derivatives","ETHF0:USTF0",1767128566693,1.11086574,2961.3,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128567002,1.11086574,2961.2,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128567195,0.0050662,2961.4,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128567395,1.11094624,2961.3,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128567598,1.11094624,2961.2,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128567797,0.0050662,2961.4,2959.9,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128568104,1.11104881,2961.3,2960.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128568305,1.11104881,2961.2,2960.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128568605,0.0050662,2961.4,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128568805,1.11105168,2961.3,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128569014,1.11105168,2961.2,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128569200,0.0050662,2961.4,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128569400,1.11106291,2961.3,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128569599,1.11106291,2961.2,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128569801,0.0050662,2961.4,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128570001,1.11106552,2961.3,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128570196,0.0050662,2961.4,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128570403,1.11106579,2961.3,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128570599,0.0050662,2961.4,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128570800,1.11106705,2961.3,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128571002,0.0050662,2961.4,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128571298,1.11113054,2961.3,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128571502,0.0050662,2961.4,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128571703,1.10778609,2961.3,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128571898,0.0050662,2961.4,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128572101,1.10779342,2961.3,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128572405,0.0050662,2961.4,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128572605,1.1079255,2961.3,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128572799,0.0050662,2961.4,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128572999,1.10791468,2961.3,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128573199,0.0050662,2961.4,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128573399,1.10802009,2961.3,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128573600,0.0050662,2961.4,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128573905,1.10802006,2961.3,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128574203,0.0050662,2961.4,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128574406,1.10816143,2961.3,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128574605,0.0050662,2961.4,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128574805,1.10819209,2961.3,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128575009,0.0050662,2961.4,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128575209,1.10836901,2961.3,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128575409,1.10836901,2961.2,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128575709,0.0050662,2961.4,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128575902,1.10837265,2961.3,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128576209,0.0050662,2961.4,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128576410,1.10865488,2961.3,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128576709,0.0050662,2961.4,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128576907,1.10865486,2961.3,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128577207,0.0050662,2961.4,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128578699,1.10938349,2961.3,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128578899,0.0050662,2961.4,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128579107,1.10969538,2961.3,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128579306,0.0050662,2961.4,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128579510,1.10969538,2961.3,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128579709,0.0050662,2961.4,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128579909,1.10969543,2961.3,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128580109,0.0050662,2961.4,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128580303,1.10982176,2961.3,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128580504,1.10982176,2961.2,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128580704,0.0050662,2961.4,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128580911,1.10982191,2961.3,2960.0,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1767128581098,1.10982191,2961.2,2960.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128581301,0.0050662,2961.4,2960.1,4.33757185]
["bitfinex-derivatives","ETHF0:USTF0",1767128581601,0.0050662,2961.4,2960.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128581602,1.10978596,2961.3,2960.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128581797,0.0050662,2961.4,2960.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128582001,1.10952441,2961.3,2960.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128582212,0.0050662,2961.4,2960.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1767128582410,0.0050662,2961.4,2960.3,4.29229311]
["bitfinex-derivatives","ETHF0:USTF0",1767128582612,1.20273064,2962.0,2960.3,4.29229311]
["bitfinex-derivatives","ETHF0:USTF0",1767128582909,1.20273064,2962.0,2960.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767128588513,1.20273064,2962.1,2960.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767128590608,1.20273064,2962.1,2960.5,4.31552944]
["bitfinex-derivatives","ETHF0:USTF0",1767128590807,1.20273064,2962.2,2960.5,4.31552944]
["bitfinex-derivatives","ETHF0:USTF0",1767128592716,1.20273064,2962.2,2960.8,0.99630056]
["bitfinex-derivatives","ETHF0:USTF0",1767128593016,1.20273064,2962.2,2960.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767128593513,0.99630056,2962.0,2960.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767128593714,0.99630056,2962.0,2960.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767128593914,0.99630056,2962.0,2960.5,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1767128594213,1.20273064,2962.3,2961.2,0.99630056]
["bitfinex-derivatives","ETHF0:USTF0",1767128594410,1.10404236,2962.2,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128594603,1.10404236,2962.1,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128594805,1.10404236,2962.0,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128595017,0.00319252,2962.4,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128595217,1.10394659,2962.3,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128595418,1.10394659,2962.2,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128595614,1.10394659,2962.1,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128595815,0.00319252,2962.4,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128596016,1.10373715,2962.3,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128596319,1.10373715,2962.2,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128596617,1.10373715,2962.1,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128596819,0.00319252,2962.4,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128597117,1.10350644,2962.3,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128597321,1.10350644,2962.2,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128597617,1.10350644,2962.1,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128597820,0.00319252,2962.4,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128598011,1.10339253,2962.3,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128598210,1.10339253,2962.2,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128598410,1.10339253,2962.1,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128598610,0.00319252,2962.4,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128598815,1.10321967,2962.3,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128599024,1.10321967,2962.2,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128599211,1.10321967,2962.1,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128599412,0.00319252,2962.4,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128599719,1.10310859,2962.3,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128599920,1.10310859,2962.2,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128600120,1.10310859,2962.1,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128600321,0.00319252,2962.4,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128600520,1.10304687,2962.3,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128600818,1.10304687,2962.2,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128601118,1.10304687,2962.1,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128601320,0.00319252,2962.4,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128601520,1.10127261,2962.3,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128601721,1.10127261,2962.2,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128602018,1.10127261,2962.1,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128602320,0.00319252,2962.4,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128602515,1.10130823,2962.3,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128602715,1.10130823,2962.2,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128602919,1.10130823,2962.1,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128603217,1.10140008,2962.0,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128603518,0.00319252,2962.4,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128603721,1.10138676,2962.3,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128603922,1.10138676,2962.2,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128604122,1.10138676,2962.1,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128604311,1.10138676,2962.0,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128604511,0.00319252,2962.4,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128604714,1.10151208,2962.3,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128604913,1.10151208,2962.2,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128605116,1.10151208,2962.1,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128605422,0.00319252,2962.4,2961.8,0.99630056]
["bitfinex-derivatives","ETHF0:USTF0",1767128607519,0.00319252,2962.4,2961.5,1.00136676]
["bitfinex-derivatives","ETHF0:USTF0",1767128608123,0.00319252,2962.4,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128610918,0.99630056,2962.1,2961.5,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128611122,0.99630056,2961.8,2961.2,0.00310918]
["bitfinex-derivatives","ETHF0:USTF0",1767128611424,0.99630056,2962.1,2960.7,5.62630056]
["bitfinex-derivatives","ETHF0:USTF0",1767128611923,0.99630056,2962.1,2960.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1767128612123,0.0050662,2961.7,2961.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128612323,0.0050662,2961.7,2961.1,0.00781434]
["bitfinex-derivatives","ETHF0:USTF0",1767128620635,0.99630056,2961.3,2959.8,0.16911]
["bitfinex-derivatives","ETHF0:USTF0",1767128621019,0.99630056,2961.0,2959.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767128621326,0.99630056,2961.3,2959.9,3.79630056]
["bitfinex-derivatives","ETHF0:USTF0",1767128621733,0.99630056,2961.3,2960.3,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128624533,0.99630056,2961.6,2960.3,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128624927,0.0050662,2961.7,2960.3,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128625126,0.0050662,2961.7,2960.5,0.99630056]
["bitfinex-derivatives","ETHF0:USTF0",1767128626432,0.0050662,2961.7,2960.3,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128627231,0.99630056,2961.5,2960.3,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128628435,0.99630056,2961.2,2960.3,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128628632,0.99630056,2960.9,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128629837,0.99630056,2960.9,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128631638,0.99630056,2961.2,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128635228,0.99630056,2960.9,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128636238,0.99630056,2960.9,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128637933,0.99630056,2961.0,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128638138,0.99630056,2961.1,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128642842,0.16902,2961.3,2960.1,1.00136676]
["bitfinex-derivatives","ETHF0:USTF0",1767128644449,0.0050662,2961.7,2960.1,1.00136676]
["bitfinex-derivatives","ETHF0:USTF0",1767128645848,0.0050662,2961.7,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128646145,0.99630056,2961.3,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128647551,0.99630056,2961.4,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128647942,0.99630056,2961.1,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128648548,0.99630056,2961.2,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128649051,1.10374228,2961.1,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128649248,1.10374228,2961.0,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128649443,0.99630056,2961.2,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128649648,1.10354268,2961.1,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128649849,1.10354268,2961.0,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128650050,0.99630056,2961.2,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128650249,1.10354181,2961.1,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128650454,1.10354181,2961.0,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128650655,0.99630056,2961.2,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128650854,1.10345013,2961.1,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128651055,1.10345013,2961.0,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128651355,0.99630056,2961.2,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128651562,1.10317411,2961.1,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128651752,1.10317411,2961.0,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128651956,1.10318275,2960.9,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128652154,0.99630056,2961.2,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128652356,1.10318275,2961.1,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128652557,1.10318275,2961.0,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128652760,1.10318275,2960.9,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128652959,0.99630056,2961.2,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128653261,1.10290505,2961.1,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128653461,1.10290505,2961.0,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128653763,0.99630056,2961.2,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128653961,1.10269622,2961.1,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128654158,1.10269622,2961.0,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128654363,0.99630056,2961.2,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128654563,1.10254,2961.1,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128654861,1.10254,2961.0,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128655064,1.37174064,2961.5,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128655255,1.10253994,2961.4,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128655456,1.10253994,2961.3,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128655651,1.10253994,2961.2,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128655863,1.10253994,2961.1,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128656163,0.16901,2961.5,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128656364,1.10252476,2961.4,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128656565,1.10252476,2961.3,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128656764,1.10252476,2961.2,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128656964,1.10252476,2961.1,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128657165,0.16901,2961.5,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128657362,1.10257331,2961.4,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128657559,1.10257331,2961.3,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128657764,1.10257331,2961.2,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128657962,1.10257331,2961.1,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128658164,0.16901,2961.5,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128658463,1.10258663,2961.4,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128658763,1.10258663,2961.3,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128658958,1.10258663,2961.2,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128659158,1.10258663,2961.1,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128659360,0.16901,2961.5,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128659666,1.10259924,2961.4,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128659863,1.10259924,2961.3,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128660071,1.10259924,2961.2,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128660261,1.10259924,2961.1,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128660462,0.16901,2961.5,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128660664,1.10258778,2961.4,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128660962,1.10258778,2961.3,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128661158,1.10258778,2961.2,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128661362,1.10258778,2961.1,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128661562,0.16901,2961.5,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128661769,1.10006092,2961.4,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128661969,1.10006092,2961.3,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128662264,1.10006092,2961.2,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128662470,1.10006092,2961.1,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128662670,0.16901,2961.5,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128662965,1.10007484,2961.4,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128663166,1.10007484,2961.3,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128663366,1.10007484,2961.2,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128663566,1.10007484,2961.1,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128663770,0.16901,2961.5,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128664068,1.10011079,2961.4,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128664263,1.10011079,2961.3,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128664463,1.10011079,2961.2,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128664663,1.10011079,2961.1,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128664971,0.16901,2961.5,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128665270,1.10016154,2961.4,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128665464,0.16901,2961.5,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128665465,1.10016154,2961.3,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128665662,1.10016154,2961.2,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128665863,1.10016154,2961.1,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128666063,1.10016154,2961.0,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128666369,1.37174064,2961.5,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128666578,1.10012284,2961.4,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128666768,1.10012284,2961.3,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128667070,1.10012284,2961.2,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128667270,1.10012284,2961.1,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128667472,1.10012284,2961.0,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128667673,2.36884531,2961.5,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128667974,1.10008058,2961.4,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128668158,1.10008058,2961.3,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128668361,1.10008058,2961.2,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128668561,1.10008058,2961.1,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128668773,1.10008058,2961.0,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128668974,2.36884531,2961.5,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128669268,1.0998312,2961.4,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128669468,1.0998312,2961.3,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128669663,1.0998312,2961.2,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128669861,1.0998312,2961.1,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128670068,1.0998312,2961.0,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128670361,2.36884531,2961.5,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128670562,1.0998946,2961.4,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128670762,1.0998946,2961.3,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128671061,1.0998946,2961.2,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128671263,1.0998946,2961.1,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128671459,1.0998946,2961.0,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128671665,1.0998946,2960.9,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128671971,2.36884531,2961.5,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128672168,1.09992005,2961.4,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128672370,1.09992005,2961.3,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128672673,1.09992005,2961.2,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128672966,1.09992005,2961.1,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128673168,1.09992005,2961.0,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128673366,1.10018111,2960.9,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128673564,1.20273064,2961.4,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128673765,2.30290847,2961.4,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128676166,1.10017783,2961.3,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128676364,1.10017783,2961.2,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128676560,1.10017783,2961.1,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128676765,1.10017783,2961.0,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128677064,1.10017783,2960.9,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128677371,1.20273064,2961.4,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128677967,2.3045197,2961.4,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128678474,2.3045197,2961.3,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128678673,1.10178906,2961.2,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128678873,1.10178906,2961.1,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128679074,1.10178906,2961.0,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128679371,1.10178906,2960.9,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128679572,1.10178906,2960.8,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128679776,1.20273064,2961.3,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128686678,2.30546347,2961.2,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128686882,1.10273283,2961.1,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128687182,1.10273283,2961.0,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128687379,1.20273064,2961.2,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128687380,1.10273283,2960.9,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128687573,1.10273283,2960.8,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128687770,1.10273283,2960.7,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128687967,1.20273064,2961.2,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128688173,1.10265473,2961.1,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128688377,1.20273064,2961.3,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128688378,1.10265473,2961.0,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128688681,1.10265473,2960.9,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128688882,1.10265473,2960.8,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128689181,1.20273064,2961.3,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128689882,1.10273685,2961.2,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128690184,1.10273685,2961.1,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128690376,1.10273685,2961.0,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128690577,1.10273685,2960.9,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128690873,1.20273064,2961.4,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128696383,2.30535502,2961.4,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128696598,1.10262438,2961.3,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128696886,1.10262438,2961.2,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128697088,1.10262438,2961.1,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128697384,1.10262438,2961.0,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128697584,1.10262438,2960.9,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128697781,1.20273064,2961.4,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128702591,1.20273064,2961.3,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128703090,1.20273064,2961.3,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128703296,2.30485063,2961.3,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128704100,2.30485063,2961.3,2960.3,0.00337746]
["bitfinex-derivatives","ETHF0:USTF0",1767128704693,2.30485063,2961.3,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128709888,1.20273064,2961.0,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128710091,1.10211999,2960.9,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128710291,1.10211999,2960.8,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128710593,1.10211999,2960.7,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128710891,1.10211999,2960.6,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128711090,1.20273064,2961.1,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128711892,2.30517603,2961.1,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128715494,1.10244539,2961.0,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128715700,1.10244539,2960.9,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128715998,1.10244539,2960.8,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128716196,1.20273064,2961.3,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128716498,1.20273064,2961.3,2960.1,0.99684022]
["bitfinex-derivatives","ETHF0:USTF0",1767128722900,1.20273064,2961.3,2960.0,0.99684022]
["bitfinex-derivatives","ETHF0:USTF0",1767128723505,2.19957086,2961.3,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128723805,1.10192178,2961.2,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128724002,1.10192178,2961.1,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128724204,1.10192178,2961.0,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128724407,1.10192178,2960.9,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128724606,1.10192178,2960.8,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128724799,2.19957086,2961.3,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128724999,1.09953271,2961.2,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128725299,1.09953271,2961.1,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128725598,1.09953271,2961.0,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128725796,1.09953271,2960.9,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128725994,1.09953271,2960.8,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128726201,2.19957086,2961.3,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128726400,1.09956603,2961.2,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128726611,1.09956603,2961.1,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128726810,1.09956603,2961.0,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128727013,1.09956603,2960.9,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128727213,1.09956603,2960.8,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128727517,1.20273064,2961.3,2960.0,0.99684022]
["bitfinex-derivatives","ETHF0:USTF0",1767128728013,2.19957086,2961.3,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128728211,1.09958301,2961.2,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128728813,0.99684022,2961.0,2959.9,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1767128729014,0.99684022,2960.4,2958.8,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1767128729219,0.0050662,2959.9,2958.8,0.16916]
["bitfinex-derivatives","ETHF0:USTF0",1767128729720,0.0050662,2959.9,2958.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767128730109,0.00791664,2959.9,2959.0,0.99684022]
["bitfinex-derivatives","ETHF0:USTF0",1767128735021,0.00791664,2959.9,2959.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767128738622,0.00791664,2959.9,2959.0,0.99684022]
["bitfinex-derivatives","ETHF0:USTF0",1767128739122,0.00791664,2959.9,2959.0,3.79684022]
["bitfinex-derivatives","ETHF0:USTF0",1767128745929,0.00791664,2959.9,2959.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767128746130,0.00791664,2959.9,2959.0,3.79684022]
["bitfinex-derivatives","ETHF0:USTF0",1767128761331,0.00791664,2959.9,2959.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767128777055,0.00791664,2959.9,2958.9,0.00396092]
["bitfinex-derivatives","ETHF0:USTF0",1767128777648,0.00791664,2959.9,2959.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767128782863,1.1053162,2959.8,2958.9,0.00396092]
["bitfinex-derivatives","ETHF0:USTF0",1767128783062,0.00791664,2959.9,2958.9,0.00396092]
["bitfinex-derivatives","ETHF0:USTF0",1767128783252,1.10504125,2959.8,2958.9,0.00396092]
["bitfinex-derivatives","ETHF0:USTF0",1767128783452,1.10504125,2959.7,2958.9,0.00396092]
["bitfinex-derivatives","ETHF0:USTF0",1767128783652,0.00791664,2959.9,2958.9,0.00396092]
["bitfinex-derivatives","ETHF0:USTF0",1767128783854,1.10503736,2959.8,2958.9,0.00396092]
["bitfinex-derivatives","ETHF0:USTF0",1767128784056,1.10503736,2959.7,2958.9,0.00396092]
["bitfinex-derivatives","ETHF0:USTF0",1767128784256,0.00791664,2959.9,2958.9,0.00396092]
["bitfinex-derivatives","ETHF0:USTF0",1767128784551,1.10471518,2959.8,2958.9,0.00396092]
["bitfinex-derivatives","ETHF0:USTF0",1767128784856,0.00791664,2959.9,2958.9,0.00396092]
["bitfinex-derivatives","ETHF0:USTF0",1767128785049,1.10471221,2959.8,2958.9,0.00396092]
["bitfinex-derivatives","ETHF0:USTF0",1767128785255,0.00791664,2959.9,2958.9,0.00396092]
["bitfinex-derivatives","ETHF0:USTF0",1767128785459,1.10454872,2959.8,2958.9,0.00396092]
["bitfinex-derivatives","ETHF0:USTF0",1767128785661,0.00791664,2959.9,2958.9,0.00396092]
["bitfinex-derivatives","ETHF0:USTF0",1767128785861,1.1045508,2959.8,2958.9,0.00396092]
["bitfinex-derivatives","ETHF0:USTF0",1767128786061,0.00791664,2959.9,2958.9,0.00396092]
["bitfinex-derivatives","ETHF0:USTF0",1767128786360,1.10444145,2959.8,2958.9,0.00396092]
["bitfinex-derivatives","ETHF0:USTF0",1767128786560,0.00791664,2959.9,2958.9,0.00396092]
["bitfinex-derivatives","ETHF0:USTF0",1767128786753,1.10440589,2959.8,2958.9,0.00396092]
["bitfinex-derivatives","ETHF0:USTF0",1767128786953,0.00791664,2959.9,2958.9,0.00396092]
["bitfinex-derivatives","ETHF0:USTF0",1767128790460,1.20273064,2960.7,2959.3,0.99756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128790765,1.1044559,2960.6,2959.3,0.99756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128790959,1.1044559,2960.5,2959.3,0.99756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128791162,1.1044559,2960.4,2959.3,0.99756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128791355,1.37177064,2961.0,2959.3,0.99756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128791563,0.0082518,2960.4,2959.9,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128792669,1.20273064,2961.2,2959.9,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128793772,0.0050662,2960.8,2959.9,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128794067,1.10423527,2960.7,2959.9,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128794270,1.10423527,2960.6,2959.9,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128794464,0.0050662,2960.8,2959.9,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128794663,1.10371342,2960.7,2959.9,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128794975,0.00383784,2961.2,2959.9,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128796057,0.0050662,2960.8,2959.9,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128796967,0.00383784,2961.2,2960.1,0.99756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128798075,0.0050662,2960.9,2960.1,0.99756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128798267,0.00383784,2961.2,2960.1,0.99756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128798679,1.20273064,2962.2,2960.2,4.33042218]
["bitfinex-derivatives","ETHF0:USTF0",1767128798974,1.37170064,2962.3,2960.3,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767128799174,0.0050662,2961.6,2960.3,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767128799675,0.0079659,2961.6,2960.3,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1767128811884,0.0079659,2961.6,2960.5,0.99756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128821489,0.0079659,2961.6,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128824187,1.10129806,2961.5,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128824388,0.0079659,2961.6,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128824589,1.1012966,2961.5,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128824886,0.0079659,2961.6,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128825194,1.10130512,2961.5,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128825393,0.0079659,2961.6,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128825595,1.10180078,2961.5,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128825797,0.0079659,2961.6,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128825996,1.10180418,2961.5,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128826196,1.10180418,2961.4,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128826396,0.0079659,2961.6,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128826597,1.10247651,2961.5,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128826896,1.10247651,2961.4,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128827098,0.0079659,2961.6,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128827288,1.10268956,2961.5,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128827488,1.10268956,2961.4,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128827689,0.0079659,2961.6,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128827899,1.10273223,2961.5,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128828094,0.0079659,2961.6,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128828095,1.10284097,2961.4,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128828294,0.0079659,2961.6,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128828496,1.1028441,2961.5,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128828695,1.1028441,2961.4,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128828896,0.0079659,2961.6,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128829097,1.10292581,2961.5,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128829300,1.10292581,2961.4,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128829503,0.0079659,2961.6,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128829698,1.10291538,2961.5,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128829896,1.10291538,2961.4,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128830095,0.0079659,2961.6,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128830303,1.10291086,2961.5,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128830505,1.10291086,2961.4,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128830802,0.0079659,2961.6,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128831004,1.10291084,2961.5,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128831207,0.0079659,2961.6,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128831407,1.10292064,2961.5,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128831708,0.0079659,2961.6,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128831907,1.10292407,2961.5,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128832104,0.0079659,2961.6,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128832405,1.10292133,2961.5,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128832608,0.0079659,2961.6,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128832809,1.10299197,2961.5,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128833105,0.0079659,2961.6,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128833306,1.10298208,2961.5,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128833507,0.0079659,2961.6,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128833709,1.10304023,2961.5,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128833908,0.0079659,2961.6,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128834202,1.10303957,2961.5,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128834403,0.0079659,2961.6,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128834597,1.10300073,2961.5,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128834805,0.0079659,2961.6,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128835004,1.10300135,2961.5,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128835205,0.0079659,2961.6,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128835405,1.10298086,2961.5,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128835610,0.0079659,2961.6,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128835810,1.10298384,2961.5,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128836010,0.0079659,2961.6,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128836211,1.1029735,2961.5,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128836410,0.0079659,2961.6,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128836616,1.10297396,2961.5,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128836815,0.0079659,2961.6,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128837016,1.10297393,2961.5,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128837218,0.0079659,2961.6,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128837419,1.10297623,2961.5,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128837619,0.0079659,2961.6,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128837812,1.10297627,2961.5,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128838011,0.0079659,2961.6,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128838212,1.10298817,2961.5,2960.3,5.72756857]
["bitfinex-derivatives","ETHF0:USTF0",1767128838520,0.0079659,2961.6,2960.9,0.99626123]
["bitfinex-derivatives","ETHF0:USTF0",1767128838707,1.10298769,2961.5,2960.9,0.99626123]
["bitfinex-derivatives","ETHF0:USTF0",1767128838907,0.0079659,2961.6,2960.9,0.99626123]
["bitfinex-derivatives","ETHF0:USTF0",1767128839106,1.10298655,2961.5,2960.9,0.99626123]
["bitfinex-derivatives","ETHF0:USTF0",1767128839317,0.0079659,2961.6,2960.9,0.99626123]
["bitfinex-derivatives","ETHF0:USTF0",1767128839618,1.10295223,2961.5,2960.9,0.99626123]
["bitfinex-derivatives","ETHF0:USTF0",1767128839820,0.0079659,2961.6,2960.9,0.99626123]
["bitfinex-derivatives","ETHF0:USTF0",1767128840018,1.10295359,2961.5,2960.9,0.99626123]
["bitfinex-derivatives","ETHF0:USTF0",1767128840219,0.0079659,2961.6,2960.9,0.99626123]
["bitfinex-derivatives","ETHF0:USTF0",1767128840614,1.20273064,2962.1,2961.2,0.99626123]
["bitfinex-derivatives","ETHF0:USTF0",1767128841015,1.20273064,2962.1,2960.9,0.99626123]
["bitfinex-derivatives","ETHF0:USTF0",1767128841617,0.00337746,2961.8,2960.9,1.00002433]
["bitfinex-derivatives","ETHF0:USTF0",1767128841818,1.10300476,2961.7,2960.9,1.00002433]
["bitfinex-derivatives","ETHF0:USTF0",1767128842020,0.00337746,2961.8,2960.9,1.00002433]
["bitfinex-derivatives","ETHF0:USTF0",1767128842219,1.10276216,2961.7,2960.9,1.00002433]
["bitfinex-derivatives","ETHF0:USTF0",1767128842425,0.00337746,2961.8,2960.9,1.00002433]
["bitfinex-derivatives","ETHF0:USTF0",1767128842626,1.10276095,2961.7,2961.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767128842824,0.00337746,2961.8,2961.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767128843021,1.10275184,2961.7,2961.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767128843324,0.00337746,2961.8,2961.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767128843525,1.10265896,2961.7,2961.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767128843724,0.00337746,2961.8,2961.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767128843923,1.10265891,2961.7,2961.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767128844125,0.00337746,2961.8,2960.9,0.0037631]
["bitfinex-derivatives","ETHF0:USTF0",1767128844325,1.10253277,2961.7,2960.9,4.7287631]
["bitfinex-derivatives","ETHF0:USTF0",1767128844627,1.10253277,2961.6,2960.9,4.7287631]
["bitfinex-derivatives","ETHF0:USTF0",1767128844823,0.00337746,2961.8,2960.9,4.7287631]
["bitfinex-derivatives","ETHF0:USTF0",1767128845024,1.10252971,2961.7,2960.9,4.7287631]
["bitfinex-derivatives","ETHF0:USTF0",1767128845323,1.10252971,2961.6,2960.9,4.7287631]
["bitfinex-derivatives","ETHF0:USTF0",1767128845525,0.00337746,2961.8,2960.9,4.7287631]
["bitfinex-derivatives","ETHF0:USTF0",1767128845725,1.10253744,2961.7,2960.9,4.7287631]
["bitfinex-derivatives","ETHF0:USTF0",1767128845930,1.10253744,2961.6,2960.9,4.7287631]
["bitfinex-derivatives","ETHF0:USTF0",1767128846230,0.00337746,2961.8,2960.9,4.7287631]
["bitfinex-derivatives","ETHF0:USTF0",1767128846430,1.10254946,2961.7,2960.9,4.7287631]
["bitfinex-derivatives","ETHF0:USTF0",1767128846623,1.10254946,2961.6,2960.9,4.7287631]
["bitfinex-derivatives","ETHF0:USTF0",1767128846819,0.00337746,2961.8,2960.9,4.7287631]
["bitfinex-derivatives","ETHF0:USTF0",1767128847029,1.10255083,2961.7,2960.9,4.7287631]
["bitfinex-derivatives","ETHF0:USTF0",1767128847222,0.00337746,2961.8,2960.9,0.0037631]
["bitfinex-derivatives","ETHF0:USTF0",1767128847223,1.10255083,2961.6,2960.9,0.0037631]
["bitfinex-derivatives","ETHF0:USTF0",1767128847425,1.10255083,2961.5,2960.8,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767128847621,0.00337746,2961.8,2960.8,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767128847826,1.10255773,2961.7,2960.8,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767128848129,1.10255773,2961.6,2960.8,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767128848332,1.10255773,2961.5,2960.8,4.73059173]
["bitfinex-derivatives","ETHF0:USTF0",1767128848531,0.00337746,2961.8,2960.8,4.73059173]
["bitfinex-derivatives","ETHF0:USTF0",1767128848733,1.10258214,2961.7,2960.8,4.73059173]
["bitfinex-derivatives","ETHF0:USTF0",1767128848933,0.00337746,2961.8,2960.8,4.73059173]
["bitfinex-derivatives","ETHF0:USTF0",1767128848934,1.10258214,2961.6,2960.8,4.73059173]
["bitfinex-derivatives","ETHF0:USTF0",1767128849132,1.10258214,2961.5,2960.8,4.73059173]
["bitfinex-derivatives","ETHF0:USTF0",1767128849334,0.00337746,2961.8,2960.8,4.73059173]
["bitfinex-derivatives","ETHF0:USTF0",1767128849535,1.10261052,2961.7,2960.8,4.73059173]
["bitfinex-derivatives","ETHF0:USTF0",1767128849833,1.10261052,2961.6,2960.8,4.73059173]
["bitfinex-derivatives","ETHF0:USTF0",1767128850026,1.10261052,2961.5,2960.8,4.73059173]
["bitfinex-derivatives","ETHF0:USTF0",1767128850228,0.00337746,2961.8,2960.8,4.73059173]
["bitfinex-derivatives","ETHF0:USTF0",1767128850430,1.10262818,2961.7,2960.8,4.73059173]
["bitfinex-derivatives","ETHF0:USTF0",1767128850629,1.10262818,2961.6,2960.8,4.73059173]
["bitfinex-derivatives","ETHF0:USTF0",1767128850834,1.10262818,2961.5,2960.8,4.73059173]
["bitfinex-derivatives","ETHF0:USTF0",1767128851035,0.00337746,2961.8,2960.8,4.73059173]
["bitfinex-derivatives","ETHF0:USTF0",1767128851335,1.10264497,2961.7,2960.8,4.73059173]
["bitfinex-derivatives","ETHF0:USTF0",1767128851529,1.10264497,2961.6,2960.8,4.73059173]
["bitfinex-derivatives","ETHF0:USTF0",1767128851729,1.10264497,2961.5,2960.8,4.73059173]
["bitfinex-derivatives","ETHF0:USTF0",1767128851934,0.00337746,2961.8,2960.8,4.73059173]
["bitfinex-derivatives","ETHF0:USTF0",1767128852135,2.09890202,2961.7,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128852434,1.10264079,2961.6,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128852637,1.10264079,2961.5,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128852836,0.99626123,2961.7,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128853134,1.1026131,2961.6,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128853339,1.1026131,2961.5,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128853528,0.99626123,2961.7,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128853723,1.1026157,2961.6,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128853924,1.1026157,2961.5,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128854122,0.99626123,2961.7,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128854332,1.10262457,2961.6,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128854535,1.10262457,2961.5,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128854730,0.99626123,2961.7,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128854934,1.10262321,2961.6,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128855134,1.10262321,2961.5,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128855333,0.00337746,2961.8,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128855533,1.1026341,2961.7,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128855736,1.1026341,2961.6,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128855930,1.1026341,2961.5,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128856130,0.00337746,2961.8,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128856332,1.10264377,2961.7,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128856530,1.10264377,2961.6,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128856738,1.10264377,2961.5,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128856940,0.00337746,2961.8,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128857136,1.10264382,2961.7,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128857436,1.10264382,2961.6,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128857638,1.10264382,2961.5,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128857838,0.00337746,2961.8,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128858039,1.10265571,2961.7,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128858239,1.10265571,2961.6,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128858438,1.10265571,2961.5,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128858640,0.00337746,2961.8,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128858939,1.10263908,2961.7,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128859137,1.10263908,2961.6,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128859340,1.10263908,2961.5,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128859528,0.00337746,2961.8,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128859734,1.10262278,2961.7,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128860028,1.10262278,2961.6,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128860234,1.10262278,2961.5,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128860532,0.00337746,2961.8,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128860734,1.10260357,2961.7,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128860935,1.10260357,2961.6,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128861134,1.10260357,2961.5,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128861334,0.00337746,2961.8,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128861543,1.10258853,2961.7,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128861739,1.10258853,2961.6,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128861940,1.10258853,2961.5,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128862136,1.10258853,2961.4,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128862341,0.00337746,2961.8,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128862544,1.10257286,2961.7,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128862744,1.10257286,2961.6,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128862946,1.10257286,2961.5,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128863145,1.10257286,2961.4,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128863346,0.00337746,2961.8,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128863548,1.10255501,2961.7,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128863749,1.10255501,2961.6,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128864048,1.10255501,2961.5,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128864348,1.10255501,2961.4,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128864550,0.00337746,2961.8,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128864746,1.10254617,2961.7,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128864946,1.10254617,2961.6,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128865246,1.10254617,2961.5,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128865549,1.10254617,2961.4,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128865740,0.00337746,2961.8,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128866046,1.10253466,2961.7,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128866344,1.10253466,2961.6,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128866544,1.10253466,2961.5,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128866745,1.10253466,2961.4,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128866941,0.00337746,2961.8,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128867142,1.10251629,2961.7,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128867340,1.10251629,2961.6,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128867542,1.10251629,2961.5,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128867743,1.10251629,2961.4,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128867943,1.2061081,2961.8,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128875152,2.30862184,2961.8,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128875351,1.10251374,2961.7,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128875552,1.10251374,2961.6,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128875853,1.10251374,2961.5,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128876051,1.10251374,2961.4,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128876245,1.2061081,2961.8,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128878955,2.30866449,2961.8,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128879155,1.10255639,2961.7,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128879355,1.10255639,2961.6,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128879657,1.10255639,2961.5,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128879854,1.10255639,2961.4,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128880056,1.2061081,2961.8,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128880258,1.2061081,2961.8,2960.9,0.99626123]
["bitfinex-derivatives","ETHF0:USTF0",1767128880445,2.30904468,2961.8,2960.9,0.99626123]
["bitfinex-derivatives","ETHF0:USTF0",1767128880645,1.10293658,2961.7,2960.9,0.99626123]
["bitfinex-derivatives","ETHF0:USTF0",1767128880943,1.10293658,2961.6,2960.9,0.99626123]
["bitfinex-derivatives","ETHF0:USTF0",1767128881149,1.10293658,2961.5,2960.9,0.99626123]
["bitfinex-derivatives","ETHF0:USTF0",1767128881350,1.10293658,2961.4,2960.9,0.99626123]
["bitfinex-derivatives","ETHF0:USTF0",1767128881658,1.2061081,2961.8,2960.9,0.99626123]
["bitfinex-derivatives","ETHF0:USTF0",1767128883056,1.2061081,2961.8,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128883954,2.30913215,2961.8,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128884256,1.10302405,2961.7,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128884456,1.10302405,2961.6,2960.8,0.00359173]
["bitfinex-derivatives","ETHF0:USTF0",1767128884652,3.01638183,2962.1,2961.5,0.99626123]
["bitfinex-derivatives","ETHF0:USTF0",1767128884853,0.0028725,2962.1,2961.5,0.99626123]
["bitfinex-derivatives","ETHF0:USTF0",1767128885057,0.0028725,2962.1,2961.2,0.99626123]
["bitfinex-derivatives","ETHF0:USTF0",1767128885352,0.2201,2962.0,2961.5,0.99626123]
["bitfinex-derivatives","ETHF0:USTF0",1767128885651,2.19201778,2962.8,2961.8,0.99626123]
["bitfinex-derivatives","ETHF0:USTF0",1767128885855,0.38739978,2962.8,2961.8,0.99626123]
["bitfinex-derivatives","ETHF0:USTF0",1767128886656,0.3904645,2962.8,2961.5,1.00132743]
["bitfinex-derivatives","ETHF0:USTF0",1767128888356,0.118,2962.7,2961.5,1.00132743]
["bitfinex-derivatives","ETHF0:USTF0",1767128888559,0.00306472,2962.8,2962.1,0.99626123]
["bitfinex-derivatives","ETHF0:USTF0",1767128888862,0.00306472,2962.8,2961.8,0.99626123]
["bitfinex-derivatives","ETHF0:USTF0",1767128889061,0.00306472,2962.8,2961.8,5.72826123]
["bitfinex-derivatives","ETHF0:USTF0",1767128892352,0.00306472,2962.8,2961.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767128892861,0.00306472,2962.8,2962.0,0.99626123]
["bitfinex-derivatives","ETHF0:USTF0",1767128894165,0.1689,2963.5,2962.0,0.99626123]
["bitfinex-derivatives","ETHF0:USTF0",1767128895067,0.17128502,2963.5,2962.0,0.99626123]
["bitfinex-derivatives","ETHF0:USTF0",1767128896359,1.16754625,2963.5,2962.0,0.99626123]
["bitfinex-derivatives","ETHF0:USTF0",1767128896559,1.16754625,2963.5,2961.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1767128896856,0.00238502,2963.5,2963.0,0.99626123]
["bitfinex-derivatives","ETHF0:USTF0",1767128897061,0.16886,2964.1,2963.0,0.00341261]
["bitfinex-derivatives","ETHF0:USTF0",1767128897257,1.08794584,2964.0,2963.3,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128897457,0.16886,2964.1,2963.3,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128897658,1.08727659,2964.0,2963.3,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128897962,0.00416285,2964.0,2963.3,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128898559,0.00416285,2964.0,2962.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767128898560,2.08289919,2963.9,2962.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767128898757,0.99626123,2963.6,2962.4,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1767128899668,0.0050662,2963.3,2962.7,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128900060,0.99626123,2963.1,2962.4,0.00328495]
["bitfinex-derivatives","ETHF0:USTF0",1767128900259,0.0050662,2963.3,2962.4,0.00328495]
["bitfinex-derivatives","ETHF0:USTF0",1767128900968,0.0050662,2963.3,2962.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128911469,0.0050662,2963.3,2962.4,0.00328495]
["bitfinex-derivatives","ETHF0:USTF0",1767128912564,0.0050662,2963.3,2962.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128913475,1.08154268,2963.2,2962.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128913675,0.0050662,2963.3,2962.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128913875,1.08154268,2963.2,2962.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128914078,0.0050662,2963.3,2962.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128914276,1.08154268,2963.2,2962.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128914574,1.08154268,2963.1,2962.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128914874,0.0050662,2963.3,2962.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128915172,1.08253211,2963.2,2962.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128915374,1.08253211,2963.1,2962.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128915573,0.0050662,2963.3,2962.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128915773,1.08307439,2963.2,2962.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128915975,1.08307439,2963.1,2962.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128916176,0.0050662,2963.3,2962.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128916475,1.08307436,2963.2,2962.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128916677,1.08307436,2963.1,2962.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128916878,0.0050662,2963.3,2962.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128917177,1.08326837,2963.2,2962.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128917379,1.08326837,2963.1,2962.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128917579,1.08326837,2963.0,2962.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128917878,0.0050662,2963.3,2962.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128918066,1.08349001,2963.2,2962.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128918271,1.08349001,2963.1,2962.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128918470,1.08349001,2963.0,2962.6,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128918770,0.0050662,2963.3,2962.4,0.00328495]
["bitfinex-derivatives","ETHF0:USTF0",1767128918970,1.08371942,2963.2,2962.4,0.00328495]
["bitfinex-derivatives","ETHF0:USTF0",1767128919172,1.08371942,2963.1,2962.4,0.00328495]
["bitfinex-derivatives","ETHF0:USTF0",1767128919373,1.08371942,2963.0,2962.4,0.00328495]
["bitfinex-derivatives","ETHF0:USTF0",1767128919574,0.0050662,2963.3,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128919782,1.08380079,2963.2,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128919985,1.08380079,2963.1,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128920282,1.08380079,2963.0,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128920482,0.0050662,2963.3,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128920686,1.08388837,2963.2,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128920982,1.08388837,2963.1,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128921183,1.08388837,2963.0,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128921385,0.0050662,2963.3,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128921584,1.08399422,2963.2,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128921782,0.0050662,2963.3,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128921982,1.08403196,2963.2,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128922287,1.20596208,2963.9,2962.4,1.00395853]
["bitfinex-derivatives","ETHF0:USTF0",1767128922488,2.29011959,2963.9,2962.4,1.00395853]
["bitfinex-derivatives","ETHF0:USTF0",1767128923287,0.0050662,2963.4,2962.4,1.00395853]
["bitfinex-derivatives","ETHF0:USTF0",1767128927497,0.0050662,2963.4,2962.5,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767128928401,0.00416285,2964.0,2962.5,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767128928699,1.0839915,2963.9,2962.5,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767128928898,1.0839915,2963.8,2962.5,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767128929102,1.0839915,2963.7,2962.5,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767128929300,0.00416285,2964.0,2962.5,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767128929506,0.0050662,2963.5,2962.5,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1767128933717,0.0050662,2963.5,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128933913,0.0050662,2963.5,2962.6,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1767128941712,0.00416285,2964.0,2962.9,0.99560738]
["bitfinex-derivatives","ETHF0:USTF0",1767128942418,0.00416285,2964.0,2963.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767128942620,0.0050662,2963.8,2962.9,0.99560738]
["bitfinex-derivatives","ETHF0:USTF0",1767128943111,0.0050662,2963.8,2962.7,3.79560738]
["bitfinex-derivatives","ETHF0:USTF0",1767128944919,0.0050662,2963.8,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128945317,0.0050662,2963.8,2962.4,3.98435115]
["bitfinex-derivatives","ETHF0:USTF0",1767128950219,0.0050662,2963.8,2962.5,0.99560738]
["bitfinex-derivatives","ETHF0:USTF0",1767128953636,0.00416285,2964.0,2962.5,0.99560738]
["bitfinex-derivatives","ETHF0:USTF0",1767128953830,0.00416285,2964.0,2962.9,0.99560738]
["bitfinex-derivatives","ETHF0:USTF0",1767128954030,1.08443826,2963.9,2962.9,0.99560738]
["bitfinex-derivatives","ETHF0:USTF0",1767128954232,0.00416285,2964.0,2962.5,5.45972391]
["bitfinex-derivatives","ETHF0:USTF0",1767128954535,1.08428938,2963.9,2962.5,0.99560738]
["bitfinex-derivatives","ETHF0:USTF0",1767128954837,0.00416285,2964.0,2962.6,4.39383442]
["bitfinex-derivatives","ETHF0:USTF0",1767128955036,1.08428562,2963.9,2962.6,4.39383442]
["bitfinex-derivatives","ETHF0:USTF0",1767128955336,0.00416285,2964.0,2962.6,4.39383442]
["bitfinex-derivatives","ETHF0:USTF0",1767128955538,1.08420682,2963.9,2962.6,4.39383442]
["bitfinex-derivatives","ETHF0:USTF0",1767128955736,0.00416285,2964.0,2962.6,4.39383442]
["bitfinex-derivatives","ETHF0:USTF0",1767128955929,1.08420671,2963.9,2962.6,4.39383442]
["bitfinex-derivatives","ETHF0:USTF0",1767128956131,0.00416285,2964.0,2962.6,4.39383442]
["bitfinex-derivatives","ETHF0:USTF0",1767128956426,1.08409304,2963.9,2962.6,4.39383442]
["bitfinex-derivatives","ETHF0:USTF0",1767128956641,0.00416285,2964.0,2962.6,4.39383442]
["bitfinex-derivatives","ETHF0:USTF0",1767128956939,1.07128342,2963.9,2962.6,4.39383442]
["bitfinex-derivatives","ETHF0:USTF0",1767128957235,0.00416285,2964.0,2962.6,4.39383442]
["bitfinex-derivatives","ETHF0:USTF0",1767128957639,0.00416285,2964.0,2962.7,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767128960142,0.00416285,2964.0,2962.5,0.99560738]
["bitfinex-derivatives","ETHF0:USTF0",1767128960342,0.00416285,2964.0,2962.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767128960544,0.00416285,2964.0,2963.0,0.99488393]
["bitfinex-derivatives","ETHF0:USTF0",1767128962239,0.00416285,2964.0,2963.3,0.99488393]
["bitfinex-derivatives","ETHF0:USTF0",1767128963048,0.00416285,2964.0,2963.0,5.72388393]
["bitfinex-derivatives","ETHF0:USTF0",1767128965654,0.00416285,2964.0,2963.0,0.99488393]
["bitfinex-derivatives","ETHF0:USTF0",1767128965850,0.00416285,2964.0,2963.0,5.72388393]
["bitfinex-derivatives","ETHF0:USTF0",1767128968757,0.00416285,2964.0,2962.4,0.17731115]
["bitfinex-derivatives","ETHF0:USTF0",1767128968758,0.00416285,2964.0,2962.7,0.99488393]
["bitfinex-derivatives","ETHF0:USTF0",1767128968957,1.08967112,2963.9,2962.8,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767128969152,1.08967112,2963.8,2962.9,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767128969455,1.08967112,2963.7,2962.9,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767128969655,0.99904678,2964.0,2962.5,0.99488393]
["bitfinex-derivatives","ETHF0:USTF0",1767128969852,1.08969807,2963.9,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128970051,1.20596208,2963.5,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128970248,2.29566015,2963.5,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128970450,1.08969807,2963.4,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128970652,1.08969807,2963.3,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128970849,1.08969807,2963.2,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128971050,1.08969807,2963.1,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128971355,1.20596208,2963.6,2962.4,1.00323508]
["bitfinex-derivatives","ETHF0:USTF0",1767128971760,1.973508,2963.7,2962.4,1.00323508]
["bitfinex-derivatives","ETHF0:USTF0",1767128971761,2.29470689,2963.5,2962.4,1.00323508]
["bitfinex-derivatives","ETHF0:USTF0",1767128971963,1.08874481,2963.4,2962.4,1.00323508]
["bitfinex-derivatives","ETHF0:USTF0",1767128972158,1.08874481,2963.3,2962.4,1.00323508]
["bitfinex-derivatives","ETHF0:USTF0",1767128972362,1.08874481,2963.2,2962.4,1.00323508]
["bitfinex-derivatives","ETHF0:USTF0",1767128972661,1.08874481,2963.1,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128972860,1.20596208,2963.5,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128973256,1.08858662,2963.4,2962.4,1.00323508]
["bitfinex-derivatives","ETHF0:USTF0",1767128973459,1.08858662,2963.3,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128973760,2.20084601,2963.5,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128973761,1.08858662,2963.2,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128973959,1.08858662,2963.1,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128974161,2.20084601,2963.5,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128974360,1.08800837,2963.4,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128974562,1.08800837,2963.3,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128974763,1.08800837,2963.2,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128974961,1.08800837,2963.1,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128975163,0.99488393,2963.5,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128975364,1.08775652,2963.4,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128975664,1.08775652,2963.3,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128975853,1.08775652,2963.2,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128976058,1.08775652,2963.1,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128976262,0.99488393,2963.5,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128976462,1.08754016,2963.4,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128976658,1.08754016,2963.3,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128976860,1.08754016,2963.2,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128977061,0.99488393,2963.5,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128977262,1.08755068,2963.4,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128977454,1.08755068,2963.3,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128977654,1.08755068,2963.2,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128977857,0.99488393,2963.5,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128978160,1.08759684,2963.4,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128978361,1.08759684,2963.3,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128978561,1.08759684,2963.2,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128978762,0.99488393,2963.5,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128978966,1.08743671,2963.4,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128979169,1.08743671,2963.3,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128979365,1.08743671,2963.2,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128979564,0.99488393,2963.5,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128979767,1.08728829,2963.4,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128980067,1.08728829,2963.3,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128980366,1.08728829,2963.2,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128980560,0.99488393,2963.5,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128980761,1.08720012,2963.4,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128980961,0.99488393,2963.5,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128980962,1.08720012,2963.3,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128981168,1.08720012,2963.2,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128981370,0.99488393,2963.5,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128981564,1.08708453,2963.4,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128981758,1.08708453,2963.3,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128981964,1.08708453,2963.2,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128982158,0.99488393,2963.5,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128982364,1.08698679,2963.4,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128982657,1.08698679,2963.3,2962.4,0.00835115]
["bitfinex-derivatives","ETHF0:USTF0",1767128982857,2.08187072,2963.2,2962.4,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128983058,0.99488393,2962.9,2961.8,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1767128983370,1.20596208,2963.4,2961.8,5.72288393]
["bitfinex-derivatives","ETHF0:USTF0",1767128983570,0.99488393,2963.2,2961.8,5.72288393]
["bitfinex-derivatives","ETHF0:USTF0",1767128983770,1.08669663,2963.1,2961.8,0.99488393]
["bitfinex-derivatives","ETHF0:USTF0",1767128983972,0.0050662,2962.7,2962.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128987076,0.99488393,2962.5,2960.7,0.99488393]
["bitfinex-derivatives","ETHF0:USTF0",1767128987375,0.99488393,2962.2,2960.8,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1767128988078,0.99488393,2962.2,2961.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128988470,0.99488393,2962.6,2961.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128988670,1.08542961,2962.5,2961.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128988871,1.08542961,2962.4,2961.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128989070,0.99488393,2962.6,2961.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128989272,1.08543083,2962.5,2961.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128989476,1.08543083,2962.4,2961.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128989666,0.99488393,2962.6,2961.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128989872,1.08515004,2962.5,2961.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128990073,1.08515004,2962.4,2961.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128990282,0.99488393,2962.6,2961.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128990472,1.08495781,2962.5,2961.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128990767,0.99488393,2962.6,2961.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128990973,1.08495768,2962.5,2961.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128991172,0.99488393,2962.6,2961.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128991373,1.08484175,2962.5,2961.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128991573,0.99488393,2962.6,2961.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128991770,1.08605066,2962.5,2961.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128991970,0.99488393,2962.6,2961.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128992167,1.08604165,2962.5,2961.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128992371,0.99488393,2962.6,2961.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128992669,1.08600671,2962.5,2961.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128992873,0.99488393,2962.6,2961.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128993081,1.08600668,2962.5,2961.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128993279,0.99488393,2962.6,2961.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128993480,0.99488393,2962.3,2961.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128993671,0.99488393,2962.0,2961.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128993873,0.99488393,2962.0,2960.8,0.00303859]
["bitfinex-derivatives","ETHF0:USTF0",1767128994467,0.16896,2962.5,2960.8,0.00303859]
["bitfinex-derivatives","ETHF0:USTF0",1767128994669,0.99488393,2961.7,2960.8,0.00303859]
["bitfinex-derivatives","ETHF0:USTF0",1767128994878,0.99902502,2961.7,2961.0,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767128996170,0.00414109,2961.7,2961.0,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129005288,0.99902502,2961.7,2960.8,0.00303859]
["bitfinex-derivatives","ETHF0:USTF0",1767129006088,0.99902502,2961.7,2960.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767129006089,0.99488393,2961.1,2960.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767129006386,0.0050662,2960.8,2960.3,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129007184,0.0050662,2960.8,2960.3,0.00886067]
["bitfinex-derivatives","ETHF0:USTF0",1767129010580,0.0050662,2960.8,2960.0,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1767129010788,0.0050662,2960.8,2960.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1767129011693,0.0050662,2960.8,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129011991,0.99995013,2960.8,2960.1,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129012184,0.99995013,2960.8,2960.0,0.0024999]
["bitfinex-derivatives","ETHF0:USTF0",1767129012390,0.99995013,2960.8,2959.8,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1767129013190,1.08526833,2960.7,2960.0,0.00337746]
["bitfinex-derivatives","ETHF0:USTF0",1767129013389,0.0050662,2960.8,2960.0,0.00337746]
["bitfinex-derivatives","ETHF0:USTF0",1767129013586,0.0050662,2960.8,2960.0,0.00771372]
["bitfinex-derivatives","ETHF0:USTF0",1767129013789,1.08528693,2960.7,2960.0,0.00771372]
["bitfinex-derivatives","ETHF0:USTF0",1767129014092,0.0050662,2960.8,2960.0,0.00771372]
["bitfinex-derivatives","ETHF0:USTF0",1767129014284,1.08543814,2960.7,2959.8,2.68891372]
["bitfinex-derivatives","ETHF0:USTF0",1767129014485,0.0050662,2960.8,2959.8,2.68891372]
["bitfinex-derivatives","ETHF0:USTF0",1767129014793,1.08571779,2960.7,2959.8,2.68891372]
["bitfinex-derivatives","ETHF0:USTF0",1767129014994,0.0050662,2960.8,2959.8,2.68891372]
["bitfinex-derivatives","ETHF0:USTF0",1767129015185,1.0857211,2960.7,2959.8,2.68891372]
["bitfinex-derivatives","ETHF0:USTF0",1767129015385,0.0050662,2960.8,2959.8,2.69303358]
["bitfinex-derivatives","ETHF0:USTF0",1767129015680,1.0859743,2960.7,2959.8,2.69303358]
["bitfinex-derivatives","ETHF0:USTF0",1767129015885,0.0050662,2960.8,2959.8,2.69303358]
["bitfinex-derivatives","ETHF0:USTF0",1767129016085,1.08597468,2960.7,2959.8,2.69303358]
["bitfinex-derivatives","ETHF0:USTF0",1767129016282,1.08638033,2960.6,2959.8,2.69303358]
["bitfinex-derivatives","ETHF0:USTF0",1767129016487,0.0050662,2960.8,2960.1,0.99488393]
["bitfinex-derivatives","ETHF0:USTF0",1767129016790,1.08643435,2960.7,2960.1,0.99488393]
["bitfinex-derivatives","ETHF0:USTF0",1767129016991,0.0050662,2960.8,2960.1,0.99488393]
["bitfinex-derivatives","ETHF0:USTF0",1767129017186,1.086442,2960.7,2960.1,0.99488393]
["bitfinex-derivatives","ETHF0:USTF0",1767129017389,0.0050662,2960.8,2960.1,0.99488393]
["bitfinex-derivatives","ETHF0:USTF0",1767129017596,1.08641895,2960.7,2960.1,0.99488393]
["bitfinex-derivatives","ETHF0:USTF0",1767129017786,0.0050662,2960.8,2960.1,0.99488393]
["bitfinex-derivatives","ETHF0:USTF0",1767129017988,1.0864203,2960.7,2960.1,0.99488393]
["bitfinex-derivatives","ETHF0:USTF0",1767129018189,0.0050662,2960.8,2960.1,0.99488393]
["bitfinex-derivatives","ETHF0:USTF0",1767129018488,1.08644286,2960.7,2960.1,0.99488393]
["bitfinex-derivatives","ETHF0:USTF0",1767129018688,0.0050662,2960.8,2960.1,0.99488393]
["bitfinex-derivatives","ETHF0:USTF0",1767129018889,1.08644149,2960.7,2960.1,0.99488393]
["bitfinex-derivatives","ETHF0:USTF0",1767129019093,0.0050662,2960.8,2959.8,3.68791751]
["bitfinex-derivatives","ETHF0:USTF0",1767129019293,1.08638788,2960.7,2959.8,3.68791751]
["bitfinex-derivatives","ETHF0:USTF0",1767129019493,0.0050662,2960.8,2959.8,3.68791751]
["bitfinex-derivatives","ETHF0:USTF0",1767129019793,1.08648885,2960.7,2959.8,3.68791751]
["bitfinex-derivatives","ETHF0:USTF0",1767129019995,0.0050662,2960.8,2959.8,3.68791751]
["bitfinex-derivatives","ETHF0:USTF0",1767129020195,1.0865095,2960.7,2959.8,3.68791751]
["bitfinex-derivatives","ETHF0:USTF0",1767129020497,0.0050662,2960.8,2959.8,2.69303358]
["bitfinex-derivatives","ETHF0:USTF0",1767129020698,1.08662238,2960.7,2959.8,2.69303358]
["bitfinex-derivatives","ETHF0:USTF0",1767129020994,0.0050662,2960.8,2959.8,2.69303358]
["bitfinex-derivatives","ETHF0:USTF0",1767129021193,1.08662468,2960.7,2959.8,2.69303358]
["bitfinex-derivatives","ETHF0:USTF0",1767129021394,0.0050662,2960.8,2959.8,2.69303358]
["bitfinex-derivatives","ETHF0:USTF0",1767129021594,1.08679454,2960.7,2959.8,2.69303358]
["bitfinex-derivatives","ETHF0:USTF0",1767129021789,0.0050662,2960.8,2959.8,2.69303358]
["bitfinex-derivatives","ETHF0:USTF0",1767129021989,1.0887552,2960.7,2959.8,2.69303358]
["bitfinex-derivatives","ETHF0:USTF0",1767129022189,1.0887552,2960.6,2959.8,2.69303358]
["bitfinex-derivatives","ETHF0:USTF0",1767129022390,0.0050662,2960.8,2959.8,2.69303358]
["bitfinex-derivatives","ETHF0:USTF0",1767129022590,1.08898644,2960.7,2959.8,2.69303358]
["bitfinex-derivatives","ETHF0:USTF0",1767129022790,1.08898644,2960.6,2959.8,2.69303358]
["bitfinex-derivatives","ETHF0:USTF0",1767129022987,0.0050662,2960.8,2959.8,2.69303358]
["bitfinex-derivatives","ETHF0:USTF0",1767129023199,1.07188018,2960.7,2959.8,2.69303358]
["bitfinex-derivatives","ETHF0:USTF0",1767129023499,0.0050662,2960.8,2959.8,2.69303358]
["bitfinex-derivatives","ETHF0:USTF0",1767129026496,1.20596208,2961.2,2959.8,2.69303358]
["bitfinex-derivatives","ETHF0:USTF0",1767129027300,1.20596208,2961.3,2959.8,2.69303358]
["bitfinex-derivatives","ETHF0:USTF0",1767129027502,0.0050662,2960.8,2960.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129031506,6.2e-06,2960.8,2960.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129031706,2.40615733,2963.2,2961.2,0.99708262]
["bitfinex-derivatives","ETHF0:USTF0",1767129031902,0.16894,2962.7,2961.0,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1767129032103,0.99708262,2962.4,2960.2,1.16616262]
["bitfinex-derivatives","ETHF0:USTF0",1767129032303,0.99708262,2962.4,2960.3,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1767129032504,0.16894,2962.7,2960.5,4.39954045]
["bitfinex-derivatives","ETHF0:USTF0",1767129032806,0.0050662,2961.9,2961.3,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129042229,0.0050662,2961.9,2960.2,0.16908]
["bitfinex-derivatives","ETHF0:USTF0",1767129042734,0.0050662,2961.9,2960.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767129043134,0.0050662,2961.9,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129057552,1.07014469,2961.8,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129057751,0.0050662,2961.9,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129058254,1.07017206,2961.8,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129058446,0.0050662,2961.9,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129058647,1.07085687,2961.8,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129058842,0.0050662,2961.9,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129059050,1.07085798,2961.8,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129059251,1.07128167,2961.7,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129059550,0.0050662,2961.9,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129059752,1.07128065,2961.8,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129059948,1.07128065,2961.7,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129060149,0.0050662,2961.9,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129060344,1.07173937,2961.8,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129060555,1.07173937,2961.7,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129060852,0.0050662,2961.9,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129061154,1.07167642,2961.8,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129061354,1.07167642,2961.7,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129061554,1.07167642,2961.6,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129061750,1.07167642,2961.5,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129061951,0.2199,2961.6,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129062151,1.0723109,2961.5,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129062349,0.2199,2961.6,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129062549,1.07222398,2961.5,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129062755,0.2199,2961.6,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129062955,1.07223306,2961.5,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129063156,0.2199,2961.6,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129063356,1.07215817,2961.5,2960.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129063557,1.07215817,2961.4,2960.2,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1767129063757,1.07215817,2961.3,2960.2,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1767129063960,0.2199,2961.6,2960.2,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1767129064152,1.07212919,2961.5,2960.2,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1767129064353,1.07212919,2961.4,2960.2,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1767129064554,1.07212919,2961.3,2960.2,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1767129064853,0.2199,2961.6,2960.2,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1767129065048,1.07200457,2961.5,2960.2,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1767129065256,1.07200457,2961.4,2960.2,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1767129065563,1.07200457,2961.3,2960.2,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1767129065763,0.2199,2961.6,2960.2,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1767129066067,1.07186373,2961.5,2960.2,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1767129066255,1.07186373,2961.4,2960.2,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1767129066562,1.07186373,2961.3,2960.2,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1767129066762,0.2199,2961.6,2960.2,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1767129066961,1.07174817,2961.5,2960.2,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1767129067151,1.07174817,2961.4,2960.2,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1767129067355,1.07174817,2961.3,2960.2,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1767129067552,0.2199,2961.6,2960.2,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1767129067761,1.0716705,2961.5,2960.2,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1767129067957,1.0716705,2961.4,2960.2,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1767129068151,1.0716705,2961.3,2960.2,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1767129068355,0.2199,2961.6,2960.2,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1767129068555,1.07162495,2961.5,2960.2,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1767129068757,1.07162495,2961.4,2960.2,2.96908]
["bitfinex-derivatives","ETHF0:USTF0",1767129069054,1.07162495,2961.3,2960.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767129069261,0.2199,2961.6,2959.8,5.94369003]
["bitfinex-derivatives","ETHF0:USTF0",1767129069458,1.07160631,2961.5,2959.8,5.94369003]
["bitfinex-derivatives","ETHF0:USTF0",1767129069658,1.07160631,2961.4,2959.9,4.31865331]
["bitfinex-derivatives","ETHF0:USTF0",1767129069860,1.07160631,2961.3,2959.9,4.31865331]
["bitfinex-derivatives","ETHF0:USTF0",1767129070164,0.2199,2961.6,2959.9,4.31865331]
["bitfinex-derivatives","ETHF0:USTF0",1767129070355,1.07160292,2961.5,2959.9,4.31865331]
["bitfinex-derivatives","ETHF0:USTF0",1767129070558,1.07160292,2961.4,2959.9,4.31865331]
["bitfinex-derivatives","ETHF0:USTF0",1767129070760,1.07160292,2961.3,2959.9,4.31865331]
["bitfinex-derivatives","ETHF0:USTF0",1767129070960,0.2199,2961.6,2959.9,4.31865331]
["bitfinex-derivatives","ETHF0:USTF0",1767129071261,1.07159418,2961.5,2959.9,4.31865331]
["bitfinex-derivatives","ETHF0:USTF0",1767129071461,1.07159418,2961.4,2959.9,4.31865331]
["bitfinex-derivatives","ETHF0:USTF0",1767129071766,1.07159418,2961.3,2959.9,4.31865331]
["bitfinex-derivatives","ETHF0:USTF0",1767129071966,0.2199,2961.6,2959.9,4.31865331]
["bitfinex-derivatives","ETHF0:USTF0",1767129072161,1.07164181,2961.5,2959.9,4.31865331]
["bitfinex-derivatives","ETHF0:USTF0",1767129072367,1.07164181,2961.4,2959.8,4.73011986]
["bitfinex-derivatives","ETHF0:USTF0",1767129072659,1.07164181,2961.3,2959.8,4.73011986]
["bitfinex-derivatives","ETHF0:USTF0",1767129072857,1.07164181,2961.2,2959.8,4.73011986]
["bitfinex-derivatives","ETHF0:USTF0",1767129073057,1.07164181,2961.1,2959.8,4.73011986]
["bitfinex-derivatives","ETHF0:USTF0",1767129073259,1.07164181,2961.0,2959.8,4.73011986]
["bitfinex-derivatives","ETHF0:USTF0",1767129073459,2.42508134,2961.6,2959.8,4.73011986]
["bitfinex-derivatives","ETHF0:USTF0",1767129073661,1.07107269,2961.5,2959.8,4.73011986]
["bitfinex-derivatives","ETHF0:USTF0",1767129073861,1.07107269,2961.4,2959.8,4.73011986]
["bitfinex-derivatives","ETHF0:USTF0",1767129074056,1.07107269,2961.3,2959.8,4.73011986]
["bitfinex-derivatives","ETHF0:USTF0",1767129074270,1.07107269,2961.2,2959.8,4.73011986]
["bitfinex-derivatives","ETHF0:USTF0",1767129074470,1.07107269,2961.1,2959.8,4.73011986]
["bitfinex-derivatives","ETHF0:USTF0",1767129074669,1.07107269,2961.0,2959.8,4.73011986]
["bitfinex-derivatives","ETHF0:USTF0",1767129074862,2.42508134,2961.6,2959.8,4.73011986]
["bitfinex-derivatives","ETHF0:USTF0",1767129075063,1.07080132,2961.5,2959.8,4.73011986]
["bitfinex-derivatives","ETHF0:USTF0",1767129075264,1.07080132,2961.4,2959.8,4.73011986]
["bitfinex-derivatives","ETHF0:USTF0",1767129075471,1.07080132,2961.3,2959.8,4.73011986]
["bitfinex-derivatives","ETHF0:USTF0",1767129075760,1.07080132,2961.2,2959.8,4.73011986]
["bitfinex-derivatives","ETHF0:USTF0",1767129075961,1.07080132,2961.1,2959.8,4.73011986]
["bitfinex-derivatives","ETHF0:USTF0",1767129076162,1.07080132,2961.0,2959.8,4.73011986]
["bitfinex-derivatives","ETHF0:USTF0",1767129076369,2.42508134,2961.6,2959.8,4.73011986]
["bitfinex-derivatives","ETHF0:USTF0",1767129076567,1.07042623,2961.5,2959.8,4.73011986]
["bitfinex-derivatives","ETHF0:USTF0",1767129076768,1.07042624,2961.4,2959.8,4.73011986]
["bitfinex-derivatives","ETHF0:USTF0",1767129076969,1.07042624,2961.3,2959.8,4.73011986]
["bitfinex-derivatives","ETHF0:USTF0",1767129077168,2.42508134,2961.6,2959.8,4.73011986]
["bitfinex-derivatives","ETHF0:USTF0",1767129077169,1.07042624,2961.2,2959.8,4.73011986]
["bitfinex-derivatives","ETHF0:USTF0",1767129077369,1.07042624,2961.1,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129077568,1.07042624,2961.0,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129077864,2.59409134,2961.6,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129078066,1.07027298,2961.5,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129078272,1.07027298,2961.4,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129078572,1.07027298,2961.3,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129078773,1.07027298,2961.2,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129078975,1.07027298,2961.1,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129079173,2.59409134,2961.6,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129079374,1.07007781,2961.5,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129079563,1.07007781,2961.4,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129079767,1.07007781,2961.3,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129079970,1.07007781,2961.2,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129080168,1.07007781,2961.1,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129080370,4.465,2961.5,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129080666,1.07010818,2961.4,2959.9,5.36832284]
["bitfinex-derivatives","ETHF0:USTF0",1767129080872,1.07010818,2961.3,2959.9,5.36832284]
["bitfinex-derivatives","ETHF0:USTF0",1767129081077,0.2199,2961.6,2959.9,5.36832284]
["bitfinex-derivatives","ETHF0:USTF0",1767129081277,1.07026517,2961.5,2959.9,4.37124022]
["bitfinex-derivatives","ETHF0:USTF0",1767129081472,1.07026517,2961.4,2959.9,4.37124022]
["bitfinex-derivatives","ETHF0:USTF0",1767129081672,1.07026517,2961.3,2959.9,4.37124022]
["bitfinex-derivatives","ETHF0:USTF0",1767129081880,0.2199,2961.6,2959.9,4.37124022]
["bitfinex-derivatives","ETHF0:USTF0",1767129082072,1.07032858,2961.5,2959.9,4.37124022]
["bitfinex-derivatives","ETHF0:USTF0",1767129082272,1.07032858,2961.4,2959.9,4.37124022]
["bitfinex-derivatives","ETHF0:USTF0",1767129082474,1.07032858,2961.3,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129082674,0.2199,2961.6,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129082879,1.07041957,2961.5,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129083180,1.07041957,2961.4,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129083378,1.07041957,2961.3,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129083580,0.2199,2961.6,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129083769,1.07051467,2961.5,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129083973,1.07051467,2961.4,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129084171,1.07051467,2961.3,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129084374,0.2199,2961.6,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129084581,1.07064338,2961.5,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129084884,1.07064338,2961.4,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129085080,1.07064338,2961.3,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129085275,1.07064338,2961.2,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129085476,0.2199,2961.6,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129085678,1.07078792,2961.5,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129085878,1.07078792,2961.4,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129086078,1.07078792,2961.3,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129086274,1.07078792,2961.2,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129086476,0.2199,2961.6,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129086675,1.07096025,2961.5,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129086878,1.07096025,2961.4,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129087076,1.07095907,2961.3,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129087283,1.07095907,2961.2,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129087579,0.2199,2961.6,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129087781,1.07116176,2961.5,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129087984,1.07116176,2961.4,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129088168,1.07116176,2961.3,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129088373,1.07116176,2961.2,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129088573,0.2199,2961.6,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129088872,1.07136239,2961.5,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129089075,1.07136239,2961.4,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129089272,1.07136239,2961.3,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129089476,1.07136239,2961.2,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129089677,0.2199,2961.6,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129089873,1.07157618,2961.5,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129090072,1.07157618,2961.4,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129090374,1.07157618,2961.3,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129090575,1.07157618,2961.2,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129090774,0.2199,2961.6,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129091081,1.07171492,2961.5,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129091281,1.07171492,2961.4,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129091475,1.07171492,2961.3,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129091675,1.07171492,2961.2,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129091981,1.20809872,2961.7,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129092183,2.27995985,2961.6,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129092382,1.07186113,2961.5,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129093876,1.07186113,2961.5,2960.2,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129096178,0.2199,2961.4,2960.2,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129096375,1.07186113,2961.3,2960.2,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129107278,1.07186113,2961.2,2960.2,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129107476,1.20809872,2961.6,2960.2,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129107674,2.28078502,2961.6,2960.2,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129109687,0.2199,2961.5,2960.2,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129109882,1.0726863,2961.4,2960.2,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129111679,1.0726863,2961.4,2959.9,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1767129111879,1.0726863,2961.4,2960.3,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129114382,1.0726863,2961.4,2959.9,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1767129114583,2.06943727,2961.4,2959.9,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1767129114784,1.0726863,2961.3,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129121585,1.0726863,2961.2,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129121785,1.0726863,2961.1,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129122091,1.0726863,2961.0,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129122293,0.99675097,2961.4,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129122498,1.07279415,2961.3,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129122687,1.07279415,2961.2,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129122888,1.07279415,2961.1,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129123088,0.99675097,2961.4,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129123089,1.07279415,2961.0,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129123292,0.99675097,2961.4,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129123493,1.07275717,2961.3,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129123791,1.07275717,2961.2,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129123991,1.07275717,2961.1,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129124185,1.07275717,2961.0,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129124396,0.99675097,2961.4,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129124586,1.07271861,2961.3,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129124791,1.07271861,2961.2,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129124997,0.99675097,2961.4,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129124998,1.07271861,2961.1,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129125197,1.07271861,2961.0,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129125386,2.20484969,2961.4,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129125588,1.07265276,2961.3,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129125793,1.07265276,2961.2,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129125988,1.07265276,2961.1,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129126193,1.07265276,2961.0,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129126395,2.20484969,2961.4,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129126597,1.07263798,2961.3,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129126787,1.07263798,2961.2,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129126991,1.07263798,2961.1,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129127199,1.07263798,2961.0,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129127404,2.20484969,2961.4,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129127702,1.07259159,2961.3,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129128006,1.07259159,2961.2,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129128199,1.07259159,2961.1,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129128397,1.07259159,2961.0,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129128599,5.46675097,2961.4,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129128797,1.07257646,2961.3,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129128998,1.07257646,2961.2,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129129300,5.46675097,2961.4,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129129301,1.07257646,2961.1,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129129499,1.07257646,2961.0,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129129699,5.46675097,2961.4,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129129899,1.07255225,2961.3,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129130096,1.07255225,2961.2,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129130298,1.07255225,2961.1,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129130499,1.07255225,2961.0,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129130802,5.46675097,2961.4,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129130994,1.07256001,2961.3,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129131194,1.07256001,2961.2,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129131395,1.07256001,2961.1,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129131703,1.07256001,2961.0,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129131890,5.46675097,2961.4,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129132091,1.07257364,2961.3,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129132301,1.07257364,2961.2,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129132602,1.07257364,2961.1,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129132803,1.07257364,2961.0,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129132996,5.46675097,2961.4,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129133190,1.07258987,2961.3,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129133403,1.07258987,2961.2,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129133602,1.07258987,2961.1,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129133802,1.07258987,2961.0,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129133995,5.46675097,2961.4,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129134196,1.07260841,2961.3,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129134498,5.46675097,2961.4,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129134499,1.07260841,2961.2,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129134700,1.07260841,2961.1,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129134899,1.07260841,2961.0,2960.0,0.99675097]
["bitfinex-derivatives","ETHF0:USTF0",1767129144609,1.07260841,2961.0,2959.9,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1767129145712,1.07260841,2961.0,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129145909,1.07260841,2960.9,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129146102,0.2199,2961.1,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129146304,1.07465292,2961.0,2960.0,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129146509,0.2199,2961.1,2960.0,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129146708,1.07467999,2961.0,2960.0,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129146903,0.2199,2961.1,2960.0,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129147101,1.07467882,2961.0,2960.0,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129147304,0.2199,2961.1,2960.0,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129147504,1.07466046,2961.0,2960.0,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129147704,0.2199,2961.1,2960.0,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129147906,1.07466046,2961.0,2960.0,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129148113,0.2199,2961.1,2960.0,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129148303,1.07464886,2961.0,2960.0,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129148504,0.2199,2961.1,2960.0,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129148799,1.0746488,2961.0,2960.0,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129149004,0.2199,2961.1,2960.0,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129149200,1.07464888,2961.0,2960.0,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129149404,0.2199,2961.1,2960.0,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129149703,1.07464458,2961.0,2960.0,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129149903,4.471,2961.4,2960.0,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129150102,1.0746446,2961.3,2960.0,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129150304,1.0746446,2961.2,2960.0,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129150511,1.0746446,2961.1,2960.0,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129150708,1.0746446,2961.0,2960.0,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129150908,4.471,2961.4,2960.0,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129151107,1.074631,2961.3,2960.0,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129151303,1.074631,2961.2,2960.0,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129151615,1.074631,2961.1,2960.0,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129151815,1.074631,2961.0,2960.0,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129152007,4.471,2961.4,2960.0,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129152207,1.07490209,2961.3,2960.0,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129152408,1.07490209,2961.2,2960.0,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129152709,1.07490209,2961.1,2960.0,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129154918,1.07490209,2961.1,2959.8,1.00106972]
["bitfinex-derivatives","ETHF0:USTF0",1767129166928,1.07490209,2961.0,2959.8,1.00106972]
["bitfinex-derivatives","ETHF0:USTF0",1767129167131,1.20809872,2961.4,2959.8,1.00106972]
["bitfinex-derivatives","ETHF0:USTF0",1767129169031,2.28375326,2961.5,2959.8,1.00106972]
["bitfinex-derivatives","ETHF0:USTF0",1767129169233,1.07565454,2961.4,2959.8,1.00106972]
["bitfinex-derivatives","ETHF0:USTF0",1767129169526,1.07565454,2961.3,2959.8,1.00106972]
["bitfinex-derivatives","ETHF0:USTF0",1767129169734,1.20809872,2961.6,2960.2,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129170725,1.80577258,2961.8,2960.2,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129170726,1.20809872,2961.7,2960.2,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129171033,1.20809872,2961.6,2960.2,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129171232,1.20809872,2961.7,2960.2,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129171627,1.97982878,2961.9,2960.2,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129171628,1.20809872,2961.8,2960.2,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129172233,0.1740562,2961.9,2960.2,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129172234,1.38215492,2961.9,2960.2,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129177138,0.1740562,2961.9,2960.2,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129178040,1.38215492,2961.9,2960.2,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129178732,0.1740562,2961.9,2960.2,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129181739,1.06244235,2961.8,2960.2,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129182042,1.06244235,2961.7,2960.2,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129182243,1.06244235,2961.6,2960.2,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129182445,1.06244235,2961.5,2960.2,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129182744,0.1740562,2961.9,2960.2,0.99694986]
["bitfinex-derivatives","ETHF0:USTF0",1767129182940,1.06238412,2961.8,2960.1,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1767129183140,1.20809872,2961.7,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129183344,1.20809872,2961.3,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129183546,5.53238412,2961.2,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129183739,1.06238412,2961.1,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129183937,1.06238412,2961.0,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129184137,1.06238412,2960.9,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129184332,4.47,2961.2,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129184537,1.0619572,2961.1,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129184739,1.0619572,2961.0,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129184937,1.0619572,2960.9,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129185136,4.47,2961.2,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129185338,1.06178046,2961.1,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129185542,1.06178046,2961.0,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129185743,1.06178046,2960.9,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129185941,4.47,2961.2,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129186142,1.06176985,2961.1,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129186341,1.06176985,2961.0,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129186632,1.06176985,2960.9,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129186837,4.47,2961.2,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129187038,1.06166277,2961.1,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129187238,1.06166277,2961.0,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129187440,1.06166277,2960.9,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129187642,4.47,2961.2,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129187842,1.06154081,2961.1,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129188047,1.06154081,2961.0,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129188349,1.06154081,2960.9,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129188649,4.47,2961.2,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129188842,1.06142327,2961.1,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129189045,1.06142327,2961.0,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129189242,1.06142327,2960.9,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129189444,4.47,2961.2,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129189647,1.06132368,2961.1,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129189850,1.06132368,2961.0,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129190047,1.06132368,2960.9,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129190250,4.47,2961.2,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129190551,1.06123175,2961.1,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129190848,1.06123175,2961.0,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129191049,1.06123175,2960.9,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129191249,4.47,2961.2,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129191453,1.06105156,2961.1,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129191646,1.06105156,2961.0,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129191845,1.06105156,2960.9,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129192047,4.47,2961.2,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129192249,1.06095607,2961.1,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129192452,1.06095607,2961.0,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129192648,1.06095607,2960.9,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129192848,4.47,2961.2,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129193049,1.06095221,2961.1,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129193253,1.06095221,2961.0,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129193454,1.06095221,2960.9,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129193655,1.06098322,2960.8,2959.8,0.00411986]
["bitfinex-derivatives","ETHF0:USTF0",1767129193959,1.0609392,2960.7,2959.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767129194157,0.0050662,2960.3,2959.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767129194853,0.00888869,2960.3,2959.3,2.80374128]
["bitfinex-derivatives","ETHF0:USTF0",1767129196663,2.599,2961.2,2959.3,2.80374128]
["bitfinex-derivatives","ETHF0:USTF0",1767129196851,1.06115632,2961.1,2959.3,2.80374128]
["bitfinex-derivatives","ETHF0:USTF0",1767129197051,1.06115632,2961.0,2959.3,2.80374128]
["bitfinex-derivatives","ETHF0:USTF0",1767129197252,1.06115632,2960.9,2959.3,2.80374128]
["bitfinex-derivatives","ETHF0:USTF0",1767129197454,2.599,2961.2,2959.3,2.80374128]
["bitfinex-derivatives","ETHF0:USTF0",1767129197660,0.0050662,2960.5,2960.0,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129197849,0.0050662,2960.5,2959.3,2.80374128]
["bitfinex-derivatives","ETHF0:USTF0",1767129206566,0.0050662,2960.5,2959.6,0.99721443]
["bitfinex-derivatives","ETHF0:USTF0",1767129206867,0.0050662,2960.5,2959.3,2.80374128]
["bitfinex-derivatives","ETHF0:USTF0",1767129207069,0.0050662,2960.5,2959.5,0.99721443]
["bitfinex-derivatives","ETHF0:USTF0",1767129224166,0.0050662,2960.5,2959.3,2.80374128]
["bitfinex-derivatives","ETHF0:USTF0",1767129224370,1.06698564,2960.4,2959.3,0.00374128]
["bitfinex-derivatives","ETHF0:USTF0",1767129224571,0.0050662,2960.5,2959.3,0.00374128]
["bitfinex-derivatives","ETHF0:USTF0",1767129224767,1.06699103,2960.4,2959.3,0.00374128]
["bitfinex-derivatives","ETHF0:USTF0",1767129224968,0.0050662,2960.5,2959.3,0.00374128]
["bitfinex-derivatives","ETHF0:USTF0",1767129225170,1.06699737,2960.4,2959.3,0.00374128]
["bitfinex-derivatives","ETHF0:USTF0",1767129225372,0.0050662,2960.5,2959.3,0.00374128]
["bitfinex-derivatives","ETHF0:USTF0",1767129225574,1.06676958,2960.4,2959.3,0.00374128]
["bitfinex-derivatives","ETHF0:USTF0",1767129225776,0.0050662,2960.5,2959.3,0.00374128]
["bitfinex-derivatives","ETHF0:USTF0",1767129225982,1.06677204,2960.4,2959.3,0.00374128]
["bitfinex-derivatives","ETHF0:USTF0",1767129226179,0.0050662,2960.5,2959.3,0.00374128]
["bitfinex-derivatives","ETHF0:USTF0",1767129226379,1.06662693,2960.4,2959.3,0.00374128]
["bitfinex-derivatives","ETHF0:USTF0",1767129226678,0.0050662,2960.5,2959.3,0.00374128]
["bitfinex-derivatives","ETHF0:USTF0",1767129226880,1.06662693,2960.4,2959.3,0.00374128]
["bitfinex-derivatives","ETHF0:USTF0",1767129227077,0.0050662,2960.5,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129227278,1.06661657,2960.4,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129227478,0.0050662,2960.5,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129227678,1.06649822,2960.4,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129227879,0.0050662,2960.5,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129228080,1.06653823,2960.4,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129228281,0.0050662,2960.5,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129228483,1.06643204,2960.4,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129228683,0.0050662,2960.5,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129228875,1.066432,2960.4,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129229075,0.0050662,2960.5,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129229288,1.06635236,2960.4,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129229470,0.0050662,2960.5,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129229675,1.06635236,2960.4,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129229875,0.0050662,2960.5,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129230078,1.06637689,2960.4,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129230378,0.0050662,2960.5,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129230584,1.06632788,2960.4,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129230786,0.0050662,2960.5,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129230989,1.06644397,2960.4,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129231187,0.0050662,2960.5,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129231385,1.06636219,2960.4,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129231684,0.0050662,2960.5,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129231886,1.06636512,2960.4,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129232086,0.0050662,2960.5,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129232382,1.06674763,2960.4,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129232582,0.0050662,2960.5,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129232782,1.06674597,2960.4,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129232982,0.0050662,2960.5,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129233182,1.06674328,2960.4,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129233382,0.0050662,2960.5,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129233581,1.06668095,2960.4,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129233785,0.0050662,2960.5,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129233985,1.06668212,2960.4,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129234287,0.0050662,2960.5,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129234485,1.06663089,2960.4,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129234683,0.0050662,2960.5,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129234886,1.06662835,2960.4,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129235081,0.0050662,2960.5,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129235287,1.06658497,2960.4,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129235480,0.0050662,2960.5,2959.3,1.00095571]
["bitfinex-derivatives","ETHF0:USTF0",1767129235682,1.06658646,2960.4,2959.9,0.99721443]
["bitfinex-derivatives","ETHF0:USTF0",1767129235989,1.20809872,2961.0,2959.9,0.99721443]
["bitfinex-derivatives","ETHF0:USTF0",1767129237089,0.0050662,2960.7,2960.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129237289,1.06664093,2960.6,2960.2,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129247792,1.06664093,2960.6,2959.3,0.00374128]
["bitfinex-derivatives","ETHF0:USTF0",1767129247993,1.06664093,2960.6,2959.4,0.99721443]
["bitfinex-derivatives","ETHF0:USTF0",1767129258412,1.06664093,2960.6,2959.7,0.99721443]
["bitfinex-derivatives","ETHF0:USTF0",1767129258613,1.06664093,2960.6,2959.9,0.99721443]
["bitfinex-derivatives","ETHF0:USTF0",1767129261426,1.06664093,2960.6,2959.3,0.00374128]
["bitfinex-derivatives","ETHF0:USTF0",1767129261723,1.06664093,2960.6,2959.8,0.99721443]
["bitfinex-derivatives","ETHF0:USTF0",1767129266528,1.06664093,2960.6,2959.3,1.00075726]
["bitfinex-derivatives","ETHF0:USTF0",1767129266829,1.06664093,2960.6,2959.4,4.40421347]
["bitfinex-derivatives","ETHF0:USTF0",1767129272126,1.20809872,2961.1,2959.7,0.99701598]
["bitfinex-derivatives","ETHF0:USTF0",1767129272323,0.00404873,2961.2,2959.7,0.99701598]
["bitfinex-derivatives","ETHF0:USTF0",1767129272529,0.00404873,2961.2,2960.1,0.99701598]
["bitfinex-derivatives","ETHF0:USTF0",1767129273333,0.0050662,2960.9,2960.4,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129288949,0.00404873,2961.2,2960.4,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129289746,0.0050662,2961.1,2960.4,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129290643,1.20809872,2962.3,2960.5,0.99701598]
["bitfinex-derivatives","ETHF0:USTF0",1767129290845,1.0587843,2962.2,2960.4,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129291044,1.0587843,2962.1,2960.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767129291237,1.0587843,2962.0,2960.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767129291438,1.0587843,2961.9,2960.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767129291651,0.0050662,2961.5,2960.4,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129292140,0.0050662,2961.5,2960.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767129295950,0.0050662,2961.5,2960.4,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129296552,0.0050662,2961.5,2960.4,2.8050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129300849,0.00324202,2961.9,2960.6,0.99701598]
["bitfinex-derivatives","ETHF0:USTF0",1767129301058,0.16896,2962.5,2961.0,0.99701598]
["bitfinex-derivatives","ETHF0:USTF0",1767129301352,1.05925955,2962.4,2961.0,0.99701598]
["bitfinex-derivatives","ETHF0:USTF0",1767129301551,1.05925955,2962.3,2961.0,0.99701598]
["bitfinex-derivatives","ETHF0:USTF0",1767129301860,0.0050662,2961.9,2961.0,0.99701598]
["bitfinex-derivatives","ETHF0:USTF0",1767129302050,0.00822737,2961.9,2961.0,0.99701598]
["bitfinex-derivatives","ETHF0:USTF0",1767129303656,0.00822737,2961.9,2960.8,1.22651184]
["bitfinex-derivatives","ETHF0:USTF0",1767129304060,0.00822737,2961.9,2960.6,1.16607598]
["bitfinex-derivatives","ETHF0:USTF0",1767129304061,0.00822737,2961.9,2960.6,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1767129304451,0.00822737,2961.9,2960.7,4.45506192]
["bitfinex-derivatives","ETHF0:USTF0",1767129306459,0.00822737,2961.9,2960.6,0.16906]
["bitfinex-derivatives","ETHF0:USTF0",1767129316572,0.00822737,2961.9,2960.8,0.99701598]
["bitfinex-derivatives","ETHF0:USTF0",1767129316774,1.20809872,2963.1,2960.8,1.16606598]
["bitfinex-derivatives","ETHF0:USTF0",1767129316979,1.0584549,2963.0,2961.2,0.99701598]
["bitfinex-derivatives","ETHF0:USTF0",1767129317184,1.0584549,2962.9,2961.2,5.72001598]
["bitfinex-derivatives","ETHF0:USTF0",1767129317380,1.0584549,2962.8,2961.2,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129317576,1.0584549,2962.7,2961.2,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129317885,0.0050662,2962.2,2961.7,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129318076,0.0050662,2962.2,2961.7,0.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1767129331787,0.00429343,2962.7,2961.7,0.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1767129331788,0.00429343,2962.7,2961.8,0.99599122]
["bitfinex-derivatives","ETHF0:USTF0",1767129332381,0.00429343,2962.7,2961.7,0.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1767129332785,0.00337746,2962.5,2961.7,0.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1767129332982,0.00337746,2962.5,2961.8,0.99599122]
["bitfinex-derivatives","ETHF0:USTF0",1767129341898,0.00429343,2962.7,2962.1,0.99599122]
["bitfinex-derivatives","ETHF0:USTF0",1767129342095,1.20809872,2963.5,2962.1,0.99599122]
["bitfinex-derivatives","ETHF0:USTF0",1767129342788,2.26899671,2963.5,2962.1,0.99599122]
["bitfinex-derivatives","ETHF0:USTF0",1767129342987,2.27323642,2963.5,2962.1,0.99599122]
["bitfinex-derivatives","ETHF0:USTF0",1767129343184,1.06089799,2963.4,2962.1,0.99599122]
["bitfinex-derivatives","ETHF0:USTF0",1767129343385,2.05688921,2963.4,2962.1,0.99599122]
["bitfinex-derivatives","ETHF0:USTF0",1767129343585,1.06089799,2963.3,2962.1,0.99599122]
["bitfinex-derivatives","ETHF0:USTF0",1767129344197,1.06089799,2963.3,2961.8,0.99599122]
["bitfinex-derivatives","ETHF0:USTF0",1767129344495,0.99599122,2963.1,2961.8,0.99599122]
["bitfinex-derivatives","ETHF0:USTF0",1767129344687,1.06089799,2963.0,2961.8,0.99599122]
["bitfinex-derivatives","ETHF0:USTF0",1767129347598,1.06089799,2963.0,2961.7,0.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1767129347805,0.99599122,2962.8,2961.7,0.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1767129347997,1.06089799,2962.7,2961.7,0.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1767129349402,0.99599122,2963.1,2961.7,0.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1767129349604,1.06132753,2963.0,2961.7,0.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1767129349802,1.06132753,2962.9,2961.7,0.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1767129350002,1.06132753,2962.8,2961.7,0.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1767129350199,1.37700872,2963.2,2961.7,0.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1767129350403,1.06139685,2963.1,2961.7,0.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1767129350603,1.06139685,2963.0,2961.7,0.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1767129350793,1.06139685,2962.9,2961.7,0.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1767129350998,1.06139685,2962.8,2961.7,0.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1767129351198,1.37700872,2963.2,2961.7,0.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1767129351405,1.061456,2963.1,2961.7,0.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1767129351601,1.061456,2963.0,2961.7,0.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1767129351802,1.061456,2962.9,2961.7,0.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1767129352002,1.061456,2962.8,2961.7,0.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1767129352306,1.37700872,2963.2,2961.8,4.32425469]
["bitfinex-derivatives","ETHF0:USTF0",1767129352307,0.16891,2963.2,2961.8,4.32425469]
["bitfinex-derivatives","ETHF0:USTF0",1767129352507,1.06168893,2963.1,2961.7,0.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1767129352708,0.16891,2963.2,2961.7,0.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1767129352709,1.06168893,2963.0,2961.8,1.21474353]
["bitfinex-derivatives","ETHF0:USTF0",1767129353004,1.06168893,2962.9,2961.7,0.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1767129353210,1.20809872,2963.4,2961.7,0.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1767129353407,0.99599122,2963.3,2961.7,0.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1767129353707,1.06180576,2963.2,2961.7,0.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1767129356813,1.06180576,2963.1,2961.7,0.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1767129357014,1.06180576,2963.0,2961.7,0.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1767129357306,1.06180576,2962.9,2961.7,0.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1767129357501,2.20408994,2963.3,2961.7,0.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1767129357702,1.06217086,2963.2,2961.7,0.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1767129357904,1.06217086,2963.1,2961.7,0.0075302]
["bitfinex-derivatives","ETHF0:USTF0",1767129358102,0.00423971,2963.5,2962.6,0.99599122]
["bitfinex-derivatives","ETHF0:USTF0",1767129358407,0.00423971,2963.5,2962.3,0.99599122]
["bitfinex-derivatives","ETHF0:USTF0",1767129362015,0.00423971,2963.5,2962.6,0.99599122]
["bitfinex-derivatives","ETHF0:USTF0",1767129364915,2.19872965,2964.2,2962.6,0.99599122]
["bitfinex-derivatives","ETHF0:USTF0",1767129365115,0.99599122,2964.1,2962.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767129365310,0.99599122,2964.1,2962.5,3.79599122]
["bitfinex-derivatives","ETHF0:USTF0",1767129365505,0.16885,2964.3,2962.5,3.79599122]
["bitfinex-derivatives","ETHF0:USTF0",1767129365506,0.16885,2964.3,2962.8,0.99599122]
["bitfinex-derivatives","ETHF0:USTF0",1767129365712,0.16885,2964.3,2963.3,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129366020,0.00290759,2964.3,2963.3,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129370719,0.00290759,2964.3,2963.4,0.99599122]
["bitfinex-derivatives","ETHF0:USTF0",1767129370920,0.63838253,2965.4,2964.0,0.99599122]
["bitfinex-derivatives","ETHF0:USTF0",1767129371119,1.05427738,2965.3,2964.0,0.99599122]
["bitfinex-derivatives","ETHF0:USTF0",1767129371323,0.99599122,2965.1,2963.7,0.99599122]
["bitfinex-derivatives","ETHF0:USTF0",1767129371622,1.05427738,2965.0,2963.4,0.99599122]
["bitfinex-derivatives","ETHF0:USTF0",1767129371834,1.05427738,2964.9,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129372018,0.99599122,2964.4,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129372223,0.99599122,2964.7,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129372522,1.05326207,2964.6,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129372723,0.99599122,2964.8,2963.4,1.00007449]
["bitfinex-derivatives","ETHF0:USTF0",1767129372919,1.05335549,2964.7,2963.4,1.00007449]
["bitfinex-derivatives","ETHF0:USTF0",1767129373125,0.99599122,2964.8,2963.4,1.00007449]
["bitfinex-derivatives","ETHF0:USTF0",1767129373320,1.05332419,2964.7,2963.4,1.00007449]
["bitfinex-derivatives","ETHF0:USTF0",1767129373515,1.16482122,2964.8,2963.4,1.00007449]
["bitfinex-derivatives","ETHF0:USTF0",1767129373717,1.05302375,2964.7,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129374019,0.99599122,2964.5,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129377523,0.99599122,2964.4,2963.5,4.39958792]
["bitfinex-derivatives","ETHF0:USTF0",1767129377721,0.99599122,2964.7,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129377921,0.99599122,2964.4,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129378524,0.99599122,2964.5,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129380014,0.17238466,2965.0,2963.7,0.99599122]
["bitfinex-derivatives","ETHF0:USTF0",1767129386429,1.04684696,2964.9,2963.4,1.00007449]
["bitfinex-derivatives","ETHF0:USTF0",1767129386623,0.17238466,2965.0,2963.4,1.00007449]
["bitfinex-derivatives","ETHF0:USTF0",1767129386819,1.04684544,2964.9,2963.4,1.00007449]
["bitfinex-derivatives","ETHF0:USTF0",1767129387024,0.17238466,2965.0,2963.4,1.00007449]
["bitfinex-derivatives","ETHF0:USTF0",1767129387225,1.04685366,2964.9,2963.4,1.00007449]
["bitfinex-derivatives","ETHF0:USTF0",1767129387422,0.17238466,2965.0,2963.4,1.00007449]
["bitfinex-derivatives","ETHF0:USTF0",1767129387623,1.04737591,2964.9,2963.4,1.00007449]
["bitfinex-derivatives","ETHF0:USTF0",1767129387927,1.04737591,2964.8,2963.4,1.00007449]
["bitfinex-derivatives","ETHF0:USTF0",1767129388128,0.17238466,2965.0,2963.4,1.00007449]
["bitfinex-derivatives","ETHF0:USTF0",1767129388426,1.04737581,2964.9,2963.4,1.00007449]
["bitfinex-derivatives","ETHF0:USTF0",1767129388734,1.04737581,2964.8,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129389031,0.17238466,2965.0,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129389231,1.0475807,2964.9,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129389434,1.0475807,2964.8,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129389634,0.17238466,2965.0,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129389834,1.04783818,2964.9,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129390126,1.04783818,2964.8,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129390329,0.17238466,2965.0,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129390538,1.04783883,2964.9,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129390725,1.04783883,2964.8,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129390925,0.17238466,2965.0,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129391235,1.04784321,2964.9,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129391533,1.04784321,2964.8,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129391734,1.04784321,2964.7,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129391936,1.04784321,2964.6,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129392128,0.17238466,2965.0,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129392328,1.04817498,2964.9,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129392534,1.04817498,2964.8,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129392735,1.04817498,2964.7,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129392936,1.04817498,2964.6,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129393137,0.17238466,2965.0,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129393338,1.04840706,2964.9,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129393638,1.04840706,2964.8,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129393836,1.04840706,2964.7,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129394037,1.04840706,2964.6,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129394230,1.04840706,2964.5,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129394442,0.17238466,2965.0,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129394742,1.04903438,2964.9,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129394941,1.04903438,2964.8,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129395147,1.04903438,2964.7,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129395347,1.04903438,2964.6,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129395547,1.04903438,2964.5,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129395748,1.20865526,2964.9,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129396349,2.25808829,2964.9,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129404355,1.04943303,2964.8,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129404556,2.20315713,2964.7,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129404745,2.25808829,2964.6,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129405345,1.04943303,2964.5,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129405551,1.04943303,2964.4,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129405753,1.04943303,2964.3,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129405947,1.04943303,2964.2,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129406152,1.37748526,2964.8,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129406349,1.05006821,2964.7,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129406552,1.05006821,2964.6,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129406752,1.05006821,2964.5,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129406958,1.05006821,2964.4,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129407160,1.05006821,2964.3,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129407459,1.05006821,2964.2,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129407654,1.37748526,2964.8,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129407960,1.05009184,2964.7,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129408154,1.05009184,2964.6,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129408353,1.05009184,2964.5,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129408554,1.05009184,2964.4,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129408759,1.05009184,2964.3,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129408967,1.05009184,2964.2,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129409259,1.37748526,2964.8,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129409459,1.04993729,2964.7,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129409661,1.04993729,2964.6,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129409855,1.04993729,2964.5,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129410162,1.04993729,2964.4,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129410454,1.04993729,2964.3,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129410658,0.16883,2964.8,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129410858,1.04995964,2964.7,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129411060,1.04995964,2964.6,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129411262,1.04995964,2964.5,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129411456,1.04995964,2964.4,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129411665,1.04995964,2964.3,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129411856,0.16883,2964.8,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129412058,1.0506948,2964.7,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129412258,1.0506948,2964.6,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129412458,1.0506948,2964.5,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129412662,0.16883,2964.8,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129412663,1.0506948,2964.4,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129412857,1.0506948,2964.3,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129413057,0.16883,2964.8,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129413363,1.05069947,2964.7,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129413560,1.05069947,2964.6,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129413760,1.05069947,2964.5,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129413963,1.05069947,2964.4,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129414162,1.05069947,2964.3,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129414461,0.16883,2964.8,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129414665,1.05073531,2964.7,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129414863,1.05073531,2964.6,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129415052,1.05073787,2964.5,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129415357,1.05073787,2964.4,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129415558,1.05073787,2964.3,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129415760,1.05073787,2964.2,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129415963,1.20865526,2964.7,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129416360,2.2594216,2964.7,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129416561,1.05076634,2964.6,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129416761,1.05076634,2964.5,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129416961,1.05076634,2964.4,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129417260,1.05076634,2964.3,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129417456,1.05076634,2964.2,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129417659,1.20865526,2964.7,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129418561,2.25954079,2964.7,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129419561,1.05088553,2964.6,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129419755,1.05088553,2964.5,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129419954,1.05088553,2964.4,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129420154,1.05088553,2964.3,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129420361,1.05088553,2964.2,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129420564,1.20865526,2964.7,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129421460,2.25982549,2964.7,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129426862,1.20865526,2964.6,2963.4,0.00408327]
["bitfinex-derivatives","ETHF0:USTF0",1767129436274,2.25982549,2964.5,2963.3,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129437272,2.25982549,2964.5,2963.3,0.00829699]
["bitfinex-derivatives","ETHF0:USTF0",1767129439875,1.05117023,2964.4,2963.3,0.00829699]
["bitfinex-derivatives","ETHF0:USTF0",1767129440070,1.05117023,2964.3,2963.3,0.00829699]
["bitfinex-derivatives","ETHF0:USTF0",1767129440271,1.20865526,2964.8,2963.4,0.99450187]
["bitfinex-derivatives","ETHF0:USTF0",1767129440479,1.05199394,2964.7,2963.4,0.99450187]
["bitfinex-derivatives","ETHF0:USTF0",1767129440678,1.05199394,2964.6,2963.4,0.99450187]
["bitfinex-derivatives","ETHF0:USTF0",1767129440876,1.05199394,2964.5,2963.4,0.99450187]
["bitfinex-derivatives","ETHF0:USTF0",1767129441074,1.21222992,2965.0,2963.4,0.99450187]
["bitfinex-derivatives","ETHF0:USTF0",1767129441276,1.0516503,2964.9,2963.4,2.20101517]
["bitfinex-derivatives","ETHF0:USTF0",1767129441476,1.0516503,2964.8,2963.4,2.20101517]
["bitfinex-derivatives","ETHF0:USTF0",1767129441673,1.0516503,2964.7,2963.4,2.20101517]
["bitfinex-derivatives","ETHF0:USTF0",1767129441871,1.0516503,2964.6,2963.4,0.99450187]
["bitfinex-derivatives","ETHF0:USTF0",1767129442077,0.00357466,2965.0,2963.4,0.99450187]
["bitfinex-derivatives","ETHF0:USTF0",1767129442279,1.05279058,2964.9,2963.5,4.33131521]
["bitfinex-derivatives","ETHF0:USTF0",1767129442582,1.05279058,2964.8,2963.5,4.33131521]
["bitfinex-derivatives","ETHF0:USTF0",1767129442784,0.00357466,2965.0,2963.5,4.33131521]
["bitfinex-derivatives","ETHF0:USTF0",1767129443082,1.05277245,2964.9,2963.5,4.33131521]
["bitfinex-derivatives","ETHF0:USTF0",1767129443281,1.05277245,2964.8,2963.5,4.33131521]
["bitfinex-derivatives","ETHF0:USTF0",1767129443480,0.00357466,2965.0,2963.5,4.33131521]
["bitfinex-derivatives","ETHF0:USTF0",1767129443781,1.05233665,2964.9,2963.5,4.33131521]
["bitfinex-derivatives","ETHF0:USTF0",1767129443980,1.05233665,2964.8,2963.5,4.33131521]
["bitfinex-derivatives","ETHF0:USTF0",1767129444181,0.00357466,2965.0,2963.5,4.33131521]
["bitfinex-derivatives","ETHF0:USTF0",1767129444482,1.05205811,2964.9,2963.5,4.33131521]
["bitfinex-derivatives","ETHF0:USTF0",1767129444680,0.00357466,2965.0,2963.5,4.33131521]
["bitfinex-derivatives","ETHF0:USTF0",1767129444883,1.05203646,2964.9,2963.5,4.33131521]
["bitfinex-derivatives","ETHF0:USTF0",1767129445177,0.00357466,2965.0,2963.5,4.33131521]
["bitfinex-derivatives","ETHF0:USTF0",1767129445380,1.05181498,2964.9,2963.5,4.33131521]
["bitfinex-derivatives","ETHF0:USTF0",1767129445581,0.00357466,2965.0,2963.5,4.33131521]
["bitfinex-derivatives","ETHF0:USTF0",1767129445778,1.0517823,2964.9,2963.5,4.33131521]
["bitfinex-derivatives","ETHF0:USTF0",1767129446082,0.00357466,2965.0,2963.5,4.33131521]
["bitfinex-derivatives","ETHF0:USTF0",1767129446277,1.05161425,2964.9,2963.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767129446481,0.00357466,2965.0,2963.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767129446676,1.05158055,2964.9,2963.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767129446877,0.00357466,2965.0,2963.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767129447077,1.05158055,2964.9,2963.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767129447380,0.00357466,2965.0,2963.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767129447583,1.05141429,2964.9,2963.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767129447779,0.00357466,2965.0,2963.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767129447975,1.05141916,2964.9,2963.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767129448171,0.00357466,2965.0,2963.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767129448380,1.05131272,2964.9,2963.3,0.17720699]
["bitfinex-derivatives","ETHF0:USTF0",1767129448581,2.04597809,2964.8,2963.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767129448881,0.99466537,2964.8,2963.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1767129449681,0.00357466,2965.0,2963.6,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129449879,1.05123151,2964.9,2963.6,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129450083,1.05123151,2964.8,2963.6,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129450277,0.00357466,2965.0,2963.6,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129450477,1.05120443,2964.9,2963.6,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129450677,1.05120443,2964.8,2963.6,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129450879,0.00357466,2965.0,2963.6,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129451081,1.05120392,2964.9,2963.6,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129451380,1.05120392,2964.8,2963.6,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129451577,0.00357466,2965.0,2963.6,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129451780,1.05116038,2964.9,2963.6,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129451982,1.05116038,2964.8,2963.6,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129452281,0.00357466,2965.0,2963.6,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129452481,1.05112982,2964.9,2963.6,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129452783,1.05112982,2964.8,2963.6,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129452981,0.00357466,2965.0,2963.6,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129453281,1.05113445,2964.9,2963.6,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129453481,1.05113445,2964.8,2963.6,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129453686,0.00357466,2965.0,2963.6,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129453886,1.05112816,2964.9,2963.6,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129454086,1.05112816,2964.8,2963.6,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129454292,0.00357466,2965.0,2963.6,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129454482,1.05112918,2964.9,2963.6,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129454680,1.05112918,2964.8,2963.6,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129454880,0.00357466,2965.0,2964.5,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129455288,0.00357466,2965.0,2964.2,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129460494,0.00357466,2965.0,2963.9,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129460791,0.00357466,2965.0,2964.2,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129463590,0.03,2965.5,2964.9,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129463785,0.03,2965.5,2964.9,0.99973157]
["bitfinex-derivatives","ETHF0:USTF0",1767129464492,0.03390432,2965.5,2964.9,0.99973157]
["bitfinex-derivatives","ETHF0:USTF0",1767129466496,0.03390432,2965.5,2964.9,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129471195,0.03390432,2965.5,2964.5,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1767129471791,0.03390432,2965.5,2964.6,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129472198,0.0050662,2965.3,2964.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129472795,0.03390432,2965.5,2964.9,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129473200,0.88952099,2965.9,2965.2,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129473404,1.0507995,2965.8,2965.2,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129473602,0.88952099,2965.9,2965.2,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129473791,1.05082026,2965.8,2965.2,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129473994,0.88952099,2965.9,2965.2,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129474198,1.05082021,2965.8,2965.2,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129474397,0.89288299,2965.9,2965.2,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129474597,1.05068573,2965.8,2965.2,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129474796,0.89288299,2965.9,2964.9,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129474997,1.05068705,2965.8,2964.9,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129475203,0.89288299,2965.9,2964.9,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129475502,1.05058543,2965.8,2964.9,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129475708,0.89288299,2965.9,2964.9,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129475709,1.05058543,2965.7,2964.9,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129476004,0.89288299,2965.9,2964.9,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129476209,1.05045855,2965.8,2964.9,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129476502,1.05045855,2965.7,2964.9,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129476708,0.89288299,2965.9,2964.9,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129477000,1.050456,2965.8,2964.9,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129477193,1.050456,2965.7,2964.9,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129477399,0.89288299,2965.9,2964.9,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129477599,1.05048785,2965.8,2964.9,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129477801,0.89288299,2965.9,2964.9,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129477998,1.05052479,2965.8,2964.9,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129478200,0.89288299,2965.9,2964.9,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129478400,1.05052157,2965.8,2964.9,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129478601,0.89288299,2965.9,2965.2,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129478797,1.20865526,2966.4,2965.5,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129479002,0.16873,2966.5,2964.8,0.0050662]
["bitfinex-derivatives","ETHF0:USTF0",1767129479003,1.05063413,2966.3,2965.3,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129479202,1.05063413,2966.2,2965.3,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129479404,1.05063413,2966.1,2965.3,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129479603,1.37738526,2966.5,2965.3,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129479803,1.05053277,2966.4,2965.3,0.99798776]
["bitfinex-derivatives","ETHF0:USTF0",1767129480110,1.05053277,2966.3,2965.3,0.99798776]
["bitfinex-derivatives","ETHF0:USTF0",1767129480310,1.05053277,2966.2,2965.3,0.99798776]
["bitfinex-derivatives","ETHF0:USTF0",1767129480606,1.05053277,2966.1,2965.3,0.99798776]
["bitfinex-derivatives","ETHF0:USTF0",1767129480808,0.17193015,2966.5,2965.3,0.99798776]
["bitfinex-derivatives","ETHF0:USTF0",1767129481015,1.05065288,2966.4,2965.3,0.99798776]
["bitfinex-derivatives","ETHF0:USTF0",1767129481215,1.05065288,2966.3,2965.3,0.99798776]
["bitfinex-derivatives","ETHF0:USTF0",1767129481514,1.05065288,2966.2,2965.3,0.00332239]
["bitfinex-derivatives","ETHF0:USTF0",1767129481815,1.05065288,2966.1,2965.3,0.00332239]
["bitfinex-derivatives","ETHF0:USTF0",1767129482011,1.16659552,2966.5,2965.3,0.00332239]
["bitfinex-derivatives","ETHF0:USTF0",1767129482214,1.05040451,2966.4,2965.3,0.00332239]
["bitfinex-derivatives","ETHF0:USTF0",1767129482414,1.05040451,2966.3,2965.3,0.00332239]
["bitfinex-derivatives","ETHF0:USTF0",1767129482612,1.05040451,2966.2,2965.3,0.00332239]
["bitfinex-derivatives","ETHF0:USTF0",1767129482812,1.05040451,2966.1,2965.3,0.00332239]
["bitfinex-derivatives","ETHF0:USTF0",1767129483005,1.16659552,2966.5,2965.3,0.00332239]
["bitfinex-derivatives","ETHF0:USTF0",1767129483210,1.05023478,2966.4,2965.3,0.00332239]
["bitfinex-derivatives","ETHF0:USTF0",1767129483410,1.05023478,2966.3,2965.3,0.00332239]
["bitfinex-derivatives","ETHF0:USTF0",1767129483617,1.05023478,2966.2,2965.8,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129483819,0.17193015,2966.5,2965.5,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129484011,1.05043722,2966.4,2965.5,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129484210,1.05043722,2966.3,2965.5,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129484411,1.05043722,2966.2,2965.5,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129484610,0.17193015,2966.5,2965.5,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129484911,1.05052837,2966.4,2965.5,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129485115,1.05052837,2966.3,2965.5,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129485314,1.05052837,2966.2,2965.5,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129485619,0.17193015,2966.5,2965.5,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129485818,1.0504871,2966.4,2965.5,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129486018,1.0504871,2966.3,2965.5,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129486317,1.0504871,2966.2,2965.5,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129486518,0.17193015,2966.5,2965.5,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129486717,1.05049224,2966.4,2965.5,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129486919,1.05049224,2966.3,2965.5,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129487117,1.05049224,2966.2,2965.5,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129487320,0.17193015,2966.5,2965.5,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129487520,1.05053875,2966.4,2965.5,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129487722,1.05053875,2966.3,2965.5,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129488020,0.17193015,2966.5,2965.5,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129488220,1.05070716,2966.4,2965.5,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129488420,1.05070716,2966.3,2965.5,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129488625,0.17193015,2966.5,2965.5,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129488824,1.05075728,2966.4,2965.5,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129489130,1.05075728,2966.3,2965.5,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129489427,0.17193015,2966.5,2965.5,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129489616,1.05079047,2966.4,2965.5,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129489817,1.05079047,2966.3,2965.5,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129490016,0.00320015,2966.5,2965.5,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129490221,1.05089727,2966.4,2965.5,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129490522,1.20865526,2966.9,2966.1,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129490723,0.16869,2967.1,2966.1,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129490923,0.16869,2967.1,2966.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129491723,0.99466537,2966.9,2965.4,0.99466537]
["bitfinex-derivatives","ETHF0:USTF0",1767129492018,0.99466537,2966.9,2965.5,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1767129492322,0.99466537,2966.3,2965.3,0.00332239]
["bitfinex-derivatives","ETHF0:USTF0",1767129492526,0.00502808,2966.1,2965.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129508131,0.00502808,2966.1,2965.4,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1767129509137,0.00502808,2966.1,2965.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129521038,0.3367,2966.0,2965.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129523649,0.3367,2966.0,2965.4,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767129524148,1.04882685,2965.9,2965.3,0.00332239]
["bitfinex-derivatives","ETHF0:USTF0",1767129524353,1.04882685,2965.9,2964.2,0.16886]
["bitfinex-derivatives","ETHF0:USTF0",1767129524354,1.04882685,2965.8,2964.2,1.20421737]
["bitfinex-derivatives","ETHF0:USTF0",1767129524549,1.04882685,2965.7,2964.3,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1767129524754,1.04882685,2965.6,2964.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129525054,1.04882685,2965.5,2964.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129525253,0.99354254,2965.9,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129525454,1.04738689,2965.8,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129525642,1.04738689,2965.7,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129525846,1.04738689,2965.6,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129526047,1.04738689,2965.5,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129526247,0.99354254,2965.9,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129526452,1.04682127,2965.8,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129526650,1.04682127,2965.7,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129526852,1.04682127,2965.6,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129527056,1.04682127,2965.5,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129527250,0.50546,2966.0,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129527449,1.0464362,2965.9,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129527651,1.0464362,2965.8,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129527852,1.0464362,2965.7,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129528046,1.0464362,2965.6,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129528358,0.50546,2966.0,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129528557,1.04613653,2965.9,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129528856,1.04613653,2965.8,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129529156,1.04613653,2965.7,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129529359,1.04613653,2965.6,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129529559,0.50546,2966.0,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129529755,1.04590324,2965.9,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129529956,1.04590324,2965.8,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129530257,1.04590324,2965.7,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129530455,1.04590324,2965.6,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129530658,0.50546,2966.0,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129530858,1.04569979,2965.9,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129531155,1.04569979,2965.8,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129531356,1.04569979,2965.7,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129531558,1.04569979,2965.6,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129531757,0.50546,2966.0,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129531958,1.04552966,2965.9,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129532160,1.04552966,2965.8,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129532347,1.04552966,2965.7,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129532546,0.50546,2966.0,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129532751,1.04579789,2965.9,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129532952,1.04579789,2965.8,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129533154,1.04579789,2965.7,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129533459,1.04579789,2965.6,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129533661,0.50546,2966.0,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129533862,1.04568881,2965.9,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129534059,1.04568881,2965.8,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129534259,1.04568881,2965.7,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129534460,1.04568881,2965.6,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129534662,0.50546,2966.0,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129534963,1.04558707,2965.9,2964.7,0.00791494]
["bitfinex-derivatives","ETHF0:USTF0",1767129535160,2.20789961,2965.8,2964.7,1.494e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767129535361,1.04558707,2965.7,2964.7,1.494e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767129535557,1.04558707,2965.6,2964.7,1.494e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767129535757,1.04558707,2965.5,2964.7,1.494e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767129535957,1.04558707,2965.4,2964.7,1.494e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767129536158,0.16877,2965.8,2964.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129536355,1.04525741,2965.7,2964.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129536554,1.04525741,2965.6,2964.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129536759,1.04525741,2965.5,2964.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129536972,1.04525741,2965.4,2964.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129537174,0.16877,2965.8,2964.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129537377,1.04514614,2965.7,2964.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129537575,1.04514614,2965.6,2964.7,1.494e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767129537771,1.04514614,2965.5,2964.7,1.494e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767129538075,1.04514614,2965.4,2964.7,1.494e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767129538276,0.16877,2965.8,2964.2,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1767129538477,1.04503539,2965.7,2964.2,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1767129538677,1.04503539,2965.6,2964.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129538879,1.04503539,2965.5,2963.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767129539073,1.04503539,2965.4,2964.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767129539274,0.16877,2965.8,2964.3,0.99354254]
["bitfinex-derivatives","ETHF0:USTF0",1767129539586,1.04500071,2965.7,2964.3,0.99354254]
["bitfinex-derivatives","ETHF0:USTF0",1767129539885,1.04500071,2965.6,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129540077,0.16877,2965.8,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129540379,1.04498902,2965.7,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129540579,1.04498902,2965.6,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129540776,0.16877,2965.8,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129541081,1.04498904,2965.7,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129541385,1.04498904,2965.6,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129541586,0.16877,2965.8,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129541789,1.04502085,2965.7,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129542083,1.04502085,2965.6,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129542272,0.16877,2965.8,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129542477,1.04506851,2965.7,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129542685,1.04506851,2965.6,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129542881,0.16877,2965.8,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129543083,1.04506953,2965.7,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129543382,1.04506953,2965.6,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129543577,0.3368,2965.6,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129552192,1.04671307,2965.5,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129552393,0.3368,2965.6,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129552690,1.04675772,2965.5,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129552890,0.3368,2965.6,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129553092,1.0467435,2965.5,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129553291,0.3368,2965.6,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129553591,1.04719649,2965.5,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129553789,0.3368,2965.6,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129554091,1.04796333,2965.5,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129554291,0.3368,2965.6,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129554485,1.04793716,2965.5,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129554685,0.3368,2965.6,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129554884,1.04793492,2965.5,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129555084,0.3368,2965.6,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129555393,1.04791861,2965.5,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129555598,0.3368,2965.6,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129555786,1.04790193,2965.5,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129556092,0.3368,2965.6,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129556293,1.04780691,2965.5,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129556593,0.3368,2965.6,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129556783,1.04780053,2965.5,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129556986,0.3368,2965.6,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129557183,1.04778324,2965.5,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129557388,0.3368,2965.6,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129557686,1.04777926,2965.5,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129557886,0.3368,2965.6,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129558182,1.04777944,2965.5,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129558387,0.3368,2965.6,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129558585,1.04775953,2965.5,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129558790,0.3368,2965.6,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129558991,1.04775888,2965.5,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129559293,0.3368,2965.6,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129559494,0.00502808,2966.1,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129559694,1.04763374,2966.0,2964.7,0.99694348]
["bitfinex-derivatives","ETHF0:USTF0",1767129559896,1.04763374,2965.9,2964.7,0.99694348]
["bitfinex-derivatives","ETHF0:USTF0",1767129560095,0.00502808,2966.1,2964.7,2.21717842]
["bitfinex-derivatives","ETHF0:USTF0",1767129560297,1.04763245,2966.0,2964.7,2.21717842]
["bitfinex-derivatives","ETHF0:USTF0",1767129560489,0.00502808,2966.1,2964.7,2.21717842]
["bitfinex-derivatives","ETHF0:USTF0",1767129560690,1.04727571,2966.0,2964.7,2.21717842]
["bitfinex-derivatives","ETHF0:USTF0",1767129560896,0.00502808,2966.1,2964.7,2.21717842]
["bitfinex-derivatives","ETHF0:USTF0",1767129561089,1.04727344,2966.0,2964.7,2.21717842]
["bitfinex-derivatives","ETHF0:USTF0",1767129561284,0.00502808,2966.1,2964.7,2.21717842]
["bitfinex-derivatives","ETHF0:USTF0",1767129561489,1.04680851,2966.0,2964.7,2.21717842]
["bitfinex-derivatives","ETHF0:USTF0",1767129561690,0.00502808,2966.1,2964.7,2.21717842]
["bitfinex-derivatives","ETHF0:USTF0",1767129561891,1.04680719,2966.0,2964.7,2.21717842]
["bitfinex-derivatives","ETHF0:USTF0",1767129562091,0.00502808,2966.1,2964.7,2.21717842]
["bitfinex-derivatives","ETHF0:USTF0",1767129562291,1.0465823,2966.0,2964.7,2.21717842]
["bitfinex-derivatives","ETHF0:USTF0",1767129562497,0.00502808,2966.1,2964.7,2.21717842]
["bitfinex-derivatives","ETHF0:USTF0",1767129562796,1.0463854,2966.0,2964.7,2.21717842]
["bitfinex-derivatives","ETHF0:USTF0",1767129562998,0.00502808,2966.1,2964.7,2.21717842]
["bitfinex-derivatives","ETHF0:USTF0",1767129563199,1.04634863,2966.0,2964.7,2.21717842]
["bitfinex-derivatives","ETHF0:USTF0",1767129563391,0.00502808,2966.1,2964.7,2.21717842]
["bitfinex-derivatives","ETHF0:USTF0",1767129565390,0.00502808,2966.1,2964.8,4.34904487]
["bitfinex-derivatives","ETHF0:USTF0",1767129566291,0.00502808,2966.1,2964.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767129568506,0.00502808,2966.1,2965.3,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129571606,0.00502808,2966.1,2965.0,1.2379042]
["bitfinex-derivatives","ETHF0:USTF0",1767129571903,0.00502808,2966.1,2964.9,3.79334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129572103,0.00502808,2966.1,2965.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1767129576406,0.00502808,2966.1,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129576610,0.00502808,2966.1,2965.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1767129577311,0.00502808,2966.1,2965.2,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1767129578415,0.00502808,2966.1,2964.7,1.22363588]
["bitfinex-derivatives","ETHF0:USTF0",1767129578613,1.04604575,2966.0,2964.8,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1767129578814,0.00502808,2966.1,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129579014,1.0460464,2966.0,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129579214,0.00502808,2966.1,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129579415,1.04620852,2966.0,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129579606,0.00502808,2966.1,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129579807,1.04622058,2966.0,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129580007,0.00502808,2966.1,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129580212,1.04622082,2966.0,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129580411,0.00502808,2966.1,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129580611,1.04637799,2966.0,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129580810,0.00502808,2966.1,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129581010,1.04637807,2966.0,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129581214,0.00502808,2966.1,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129581512,1.04637808,2966.0,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129581716,0.00502808,2966.1,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129582013,1.04651567,2966.0,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129582211,0.00502808,2966.1,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129582407,1.04651567,2966.0,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129582611,0.00502808,2966.1,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129582809,1.04708363,2966.0,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129583009,0.00502808,2966.1,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129583217,1.0470971,2966.0,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129583412,0.00502808,2966.1,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129583618,1.04727594,2966.0,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129583818,0.00502808,2966.1,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129584020,1.04727339,2966.0,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129584317,0.00502808,2966.1,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129584619,1.04742672,2966.0,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129584811,0.00502808,2966.1,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129585008,1.04723984,2966.0,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129585216,0.00502808,2966.1,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129585415,1.04741258,2966.0,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129585623,0.00502808,2966.1,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129585817,1.04741602,2966.0,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129586117,0.00502808,2966.1,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129586313,1.04741666,2966.0,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129586516,1.04741666,2965.9,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129586716,0.00502808,2966.1,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129586915,1.04766214,2966.0,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129587123,1.04766214,2965.9,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129587320,0.00502808,2966.1,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129587521,1.04798236,2966.0,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129587722,1.04798236,2965.9,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129587919,0.00502808,2966.1,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129588119,1.04793107,2966.0,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129588319,1.04793107,2965.9,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129588517,0.00502808,2966.1,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129588717,1.04840897,2966.0,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129589023,1.04840897,2965.9,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129589211,0.00502808,2966.1,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129589415,1.04846261,2966.0,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129589724,1.04846261,2965.9,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129589915,0.00502808,2966.1,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129590117,1.0485529,2966.0,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129590316,1.0485529,2965.9,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129590517,0.00502808,2966.1,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129590718,1.04854444,2966.0,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129590922,1.04854444,2965.9,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129591222,0.00502808,2966.1,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129591421,1.0485378,2966.0,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129591622,1.0485378,2965.9,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129591822,0.00502808,2966.1,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129592021,1.04854135,2966.0,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129592222,1.04854135,2965.9,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129592419,0.00502808,2966.1,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129592618,1.04772312,2966.0,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129592819,1.04772312,2965.9,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129593020,0.00502808,2966.1,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129593327,1.04772311,2966.0,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129593526,1.04772311,2965.9,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129593825,0.00502808,2966.1,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129594028,1.04771672,2966.0,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129594323,1.04771672,2965.9,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129594626,0.00502808,2966.1,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129594828,1.04770966,2966.0,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129595126,1.04770966,2965.9,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129595324,0.00502808,2966.1,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129595526,1.04770788,2966.0,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129595721,1.04770788,2965.9,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129595921,0.00502808,2966.1,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129596122,1.04770788,2966.0,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129596322,1.04770788,2965.9,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129596523,0.00502808,2966.1,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129596724,1.04772011,2966.0,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129597025,1.04772011,2965.9,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129597226,1.04771654,2965.8,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129597428,0.00502808,2966.1,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129597622,1.04772969,2966.0,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129597822,1.04772969,2965.9,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129598027,1.04772969,2965.8,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129598227,0.00502808,2966.1,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129598427,1.04768426,2966.0,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129598627,1.04768426,2965.9,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129598828,1.04768426,2965.8,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129599128,0.00502808,2966.1,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129599325,1.04768951,2966.0,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129599526,1.04768951,2965.9,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129599822,1.04768951,2965.8,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129600027,0.00502808,2966.1,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129600227,1.04771316,2966.0,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129600425,1.04771316,2965.9,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129600626,1.04771316,2965.8,2965.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1767129600820,0.99334227,2966.0,2964.7,1.22363588]
["bitfinex-derivatives","ETHF0:USTF0",1767129601026,1.04770511,2965.9,2964.8,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767129601331,1.04770511,2965.8,2964.8,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767129601630,1.04770511,2965.7,2964.8,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767129601822,0.99334227,2966.0,2964.8,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767129601823,1.04770511,2965.6,2964.8,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767129602024,0.99334227,2966.0,2964.8,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767129602224,1.04745586,2965.9,2964.8,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767129602424,1.04745586,2965.8,2964.8,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767129602630,1.04745586,2965.7,2964.8,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767129602932,1.04745586,2965.6,2964.8,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767129603127,0.99334227,2966.0,2964.8,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767129603327,1.04725519,2965.9,2964.8,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767129603528,1.04725519,2965.8,2964.8,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767129603727,1.04725519,2965.7,2964.8,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767129603927,1.04725519,2965.6,2964.8,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767129604130,0.99334227,2966.0,2964.8,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767129604331,1.04711933,2965.9,2964.8,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767129604527,1.04711933,2965.8,2964.8,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1767129604830,0.00502808,2966.1,2965.6,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129605031,0.00502808,2966.1,2965.4,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1767129613040,0.00502808,2966.1,2965.0,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129613242,0.00502808,2966.1,2965.1,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767129613441,0.00502808,2966.1,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129613639,0.00502808,2966.1,2964.8,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1767129614040,0.00502808,2966.1,2964.9,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129616744,0.99837035,2966.1,2964.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767129616933,1.04614835,2966.0,2964.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767129617139,1.04614835,2965.9,2964.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767129617338,1.04614835,2965.8,2964.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767129617642,1.04614835,2965.7,2964.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767129617844,0.99837035,2966.1,2964.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767129618042,1.04609898,2966.0,2964.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767129618243,1.04609898,2965.9,2964.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767129618446,1.04609898,2965.8,2964.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767129618639,1.04609898,2965.7,2964.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767129618838,0.99837035,2966.1,2964.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767129619040,1.0457296,2966.0,2964.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767129619240,1.0457296,2965.9,2964.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767129619439,1.0457296,2965.8,2964.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767129619641,1.0457296,2965.7,2964.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767129619940,0.00502808,2966.1,2964.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767129620140,1.0455255,2966.0,2964.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767129620341,1.0455255,2965.9,2964.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767129620544,1.0455255,2965.8,2964.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767129620742,1.0455255,2965.7,2964.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767129621048,0.00502808,2966.1,2964.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767129621350,1.04549989,2966.0,2964.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767129621549,1.04549989,2965.9,2964.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767129621747,1.04549989,2965.8,2964.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767129622043,1.04549989,2965.7,2964.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767129622249,0.00502808,2966.1,2964.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767129622447,1.04366263,2966.0,2964.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767129622639,1.04366263,2965.9,2964.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767129622842,1.04366263,2965.8,2964.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767129623049,1.04366263,2965.7,2964.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767129623247,0.00502808,2966.1,2965.4,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129623547,1.20865526,2966.5,2965.1,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129623753,1.20865526,2966.5,2964.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1767129623754,0.99334227,2966.3,2964.8,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129624053,0.99334227,2966.3,2964.9,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767129624449,0.0050574,2965.9,2964.9,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767129624749,0.0050574,2965.9,2965.0,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1767129628648,0.0050574,2965.9,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129629656,0.0050574,2965.9,2965.1,0.99334227]
["bitfinex-derivatives","ETHF0:USTF0",1767129630557,0.0050574,2965.9,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129637467,1.03940267,2965.8,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129637656,0.0050574,2965.9,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129637856,1.03940267,2965.8,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129638068,0.0050574,2965.9,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129638270,1.03940267,2965.8,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129638470,0.0050574,2965.9,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129638672,1.03153103,2965.8,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129638872,0.0050574,2965.9,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129650678,1.03944012,2965.8,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129650881,0.0050574,2965.9,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129651074,1.03944011,2965.8,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129651274,0.0050574,2965.9,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129651475,1.03950715,2965.8,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129651676,0.0050574,2965.9,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129651882,1.03950827,2965.8,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129652083,0.0050574,2965.9,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129652379,1.03882076,2965.8,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129652580,0.0050574,2965.9,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129652783,1.0389132,2965.8,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129652978,0.0050574,2965.9,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129653283,1.0389132,2965.8,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129653479,0.0050574,2965.9,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129653678,1.03903343,2965.8,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129653884,0.0050574,2965.9,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129654183,1.03902215,2965.8,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129654384,0.0050574,2965.9,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129654586,1.03927312,2965.8,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129654785,0.0050574,2965.9,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129654974,1.03928587,2965.8,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129655272,0.0050574,2965.9,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129655476,1.03928212,2965.8,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129655678,0.0050574,2965.9,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129655876,1.03928315,2965.8,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129656078,0.0050574,2965.9,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129656277,1.03928315,2965.8,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129656477,0.0050574,2965.9,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129656687,1.03928348,2965.8,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129656886,0.0050574,2965.9,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129657088,1.039283,2965.8,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129657288,0.0050574,2965.9,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129657487,1.03928308,2965.8,2965.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1767129657685,1.03929205,2965.7,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129657983,1.03929205,2965.6,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129658288,1.03929205,2965.5,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129658490,1.03929205,2965.4,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129658691,1.21371266,2965.9,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129658987,1.03820949,2965.8,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129659184,1.03820949,2965.7,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129659385,1.03820949,2965.6,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129659586,1.03820949,2965.5,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129659888,1.03820949,2965.4,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129660086,1.21371266,2965.9,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129660287,1.03827238,2965.8,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129660488,1.03827238,2965.7,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129660683,1.03827238,2965.6,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129660883,1.03827238,2965.5,2964.7,0.00340094]
["bitfinex-derivatives","ETHF0:USTF0",1767129661180,1.03827238,2965.4,2964.2,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767129661386,1.03827238,2965.3,2964.2,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767129661691,1.20865526,2965.7,2964.2,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1767129662084,1.20865526,2965.7,2964.7,0.00502808]
["bitfinex-derivatives","ETHF0:USTF0",1767129662388,1.03771095,2965.6,2964.7,0.00502808]
["bitfinex-derivatives","ETHF0:USTF0",1767129662583,1.20865526,2965.8,2964.7,0.00502808]
["bitfinex-derivatives","ETHF0:USTF0",1767129662789,1.20865526,2965.7,2964.1,4.8608378]
["bitfinex-derivatives","ETHF0:USTF0",1767129663090,2.24602011,2965.6,2964.1,4.8608378]
["bitfinex-derivatives","ETHF0:USTF0",1767129663389,1.03736485,2965.5,2964.1,4.8608378]
["bitfinex-derivatives","ETHF0:USTF0",1767129663587,1.03736485,2965.4,2964.1,4.8608378]
["bitfinex-derivatives","ETHF0:USTF0",1767129663790,1.20865526,2965.7,2964.1,4.8608378]
["bitfinex-derivatives","ETHF0:USTF0",1767129663791,1.03736485,2965.3,2964.1,4.8608378]
["bitfinex-derivatives","ETHF0:USTF0",1767129663991,1.03736485,2965.2,2964.1,4.8608378]
["bitfinex-derivatives","ETHF0:USTF0",1767129664289,1.20865526,2965.7,2964.1,4.8608378]
["bitfinex-derivatives","ETHF0:USTF0",1767129664486,1.37742526,2965.7,2964.1,4.8608378]
["bitfinex-derivatives","ETHF0:USTF0",1767129664686,1.03655929,2965.6,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129664891,1.03655929,2965.5,2964.1,4.8608378]
["bitfinex-derivatives","ETHF0:USTF0",1767129665086,1.03655929,2965.4,2964.1,4.8608378]
["bitfinex-derivatives","ETHF0:USTF0",1767129665286,1.03655929,2965.3,2964.1,4.8608378]
["bitfinex-derivatives","ETHF0:USTF0",1767129665486,1.03655929,2965.2,2964.1,4.8608378]
["bitfinex-derivatives","ETHF0:USTF0",1767129665686,1.37742526,2965.7,2964.1,4.8608378]
["bitfinex-derivatives","ETHF0:USTF0",1767129665887,1.03654554,2965.6,2964.1,4.8608378]
["bitfinex-derivatives","ETHF0:USTF0",1767129666088,1.03654554,2965.5,2964.1,4.8608378]
["bitfinex-derivatives","ETHF0:USTF0",1767129666296,1.03654554,2965.4,2964.1,4.8608378]
["bitfinex-derivatives","ETHF0:USTF0",1767129666592,1.03654554,2965.3,2964.1,4.8608378]
["bitfinex-derivatives","ETHF0:USTF0",1767129666793,1.37742526,2965.7,2964.1,4.8608378]
["bitfinex-derivatives","ETHF0:USTF0",1767129666996,1.0363305,2965.6,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129667196,1.0363305,2965.5,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129668192,1.2051105,2965.5,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129668398,1.0363305,2965.4,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129668596,1.0363305,2965.3,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129668896,1.0363305,2965.2,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129669196,0.16878,2965.5,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129669397,1.03569562,2965.4,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129669596,1.03569562,2965.3,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129669801,1.03569562,2965.2,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129670095,0.16878,2965.5,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129670296,1.03538367,2965.4,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129670497,1.03538367,2965.3,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129670697,0.16878,2965.5,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129670698,1.03538367,2965.2,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129670899,0.16878,2965.5,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129671199,1.03537561,2965.4,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129671405,1.03537561,2965.3,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129671697,1.03537561,2965.2,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129671890,0.16878,2965.5,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129672087,1.03519236,2965.4,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129672286,1.03519236,2965.3,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129672497,0.16878,2965.5,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129672687,1.0351012,2965.4,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129672887,1.0351012,2965.3,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129673098,0.16878,2965.5,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129673293,1.035041,2965.4,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129673598,1.035041,2965.3,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129673798,0.16878,2965.5,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129674004,1.03503776,2965.4,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129674200,1.03503776,2965.3,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129674398,0.16878,2965.5,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129674601,1.03499987,2965.4,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129674796,1.03499987,2965.3,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129675001,0.16878,2965.5,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129675196,1.03497253,2965.4,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129675394,1.03497253,2965.3,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129675594,0.16879,2965.4,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129675809,1.03498815,2965.3,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129676106,0.16879,2965.4,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129676310,1.03497543,2965.3,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129676513,0.16879,2965.4,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129676798,1.0350059,2965.3,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129677001,1.0350059,2965.2,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129677204,0.16879,2965.4,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129677403,1.03504987,2965.3,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129677701,1.03504987,2965.2,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129677894,0.16879,2965.4,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129678094,1.0350511,2965.3,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129678295,1.0350511,2965.2,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129678602,0.16879,2965.4,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129678789,1.03512334,2965.3,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129678993,1.03512334,2965.2,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129679193,0.16879,2965.4,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129679398,1.0352253,2965.3,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129679590,1.0352253,2965.2,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129679800,0.1688,2965.3,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129680003,1.03522451,2965.2,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129680204,0.1688,2965.3,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129680394,1.03535527,2965.2,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129680594,0.1688,2965.3,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129680799,1.03535436,2965.2,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129681102,1.03538919,2965.1,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129681303,0.1688,2965.3,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129681503,1.03555612,2965.2,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129681804,1.03555612,2965.1,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129682007,0.1688,2965.3,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129682197,1.04091358,2965.2,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129682396,1.04091358,2965.1,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129682603,0.1688,2965.3,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129682797,1.04111045,2965.2,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129682994,1.04111045,2965.1,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129683197,0.1688,2965.3,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129683404,1.04113655,2965.2,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129683604,1.04113655,2965.1,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129683807,0.1688,2965.3,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129684000,1.04139436,2965.2,2964.1,0.0028378]
["bitfinex-derivatives","ETHF0:USTF0",1767129684199,0.99349892,2964.8,2962.5,0.16895]
["bitfinex-derivatives","ETHF0:USTF0",1767129684406,0.0050574,2963.9,2962.8,0.99349892]
["bitfinex-derivatives","ETHF0:USTF0",1767129684701,0.0050574,2963.9,2962.8,3.79349892]
["bitfinex-derivatives","ETHF0:USTF0",1767129685106,0.00832691,2963.9,2962.8,3.79614001]
["bitfinex-derivatives","ETHF0:USTF0",1767129685607,0.00832691,2963.9,2962.8,2.80264109]
["bitfinex-derivatives","ETHF0:USTF0",1767129686713,0.00832691,2963.9,2962.8,0.00264109]
["bitfinex-derivatives","ETHF0:USTF0",1767129692518,0.00832691,2963.9,2963.2,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129698813,0.00832691,2963.9,2962.8,0.00264109]
["bitfinex-derivatives","ETHF0:USTF0",1767129698814,0.16884,2964.5,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129699016,1.03950813,2964.4,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129699221,1.80577258,2965.0,2962.8,0.00264109]
["bitfinex-derivatives","ETHF0:USTF0",1767129699222,1.20865526,2965.0,2963.8,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129699519,1.03976912,2964.9,2964.1,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129699715,1.03976912,2964.8,2964.1,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129699923,0.0050574,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129700519,0.0050574,2964.7,2962.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767129700714,0.0050574,2964.7,2963.2,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129701021,1.03985207,2964.6,2963.2,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129701221,0.0050574,2964.7,2963.2,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129701521,1.03995403,2964.6,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129701723,0.0050574,2964.7,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129702022,1.03995664,2964.6,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129702322,0.0050574,2964.7,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129702515,1.04007086,2964.6,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129702715,0.0050574,2964.7,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129703016,1.04007086,2964.6,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129703211,0.0050574,2964.7,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129703421,1.04019649,2964.6,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129703624,0.0050574,2964.7,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129703811,1.04019648,2964.6,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129704017,0.0050574,2964.7,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129704216,1.04019661,2964.6,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129704415,0.0050574,2964.7,2962.9,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1767129704620,1.04033806,2964.6,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129704923,0.0050574,2964.7,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129705125,1.04033893,2964.6,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129705421,0.0050574,2964.7,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129705622,1.0404918,2964.6,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129705821,0.0050574,2964.7,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129706022,1.0404897,2964.6,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129706224,0.0050574,2964.7,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129706423,1.04066228,2964.6,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129706624,0.0050574,2964.7,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129706824,1.04066222,2964.6,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129707119,0.0050574,2964.7,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129707326,1.04085154,2964.6,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129707526,0.0050574,2964.7,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129707825,1.04085154,2964.6,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129708025,0.0050574,2964.7,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129708225,1.04085184,2964.6,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129708426,0.0050574,2964.7,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129708627,1.04106353,2964.6,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129708827,0.0050574,2964.7,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129709027,1.04106244,2964.6,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129709228,1.04129868,2964.5,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129709430,0.0050574,2964.7,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129709637,1.04129873,2964.6,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129709832,1.04129873,2964.5,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129710135,0.0050574,2964.7,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129710338,1.04155587,2964.6,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129710537,1.04155587,2964.5,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129710737,0.0050574,2964.7,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129710938,1.04155587,2964.6,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129711134,1.04155587,2964.5,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129711436,0.0050574,2964.7,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129711635,1.04183433,2964.6,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129711828,1.04183433,2964.5,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129712029,0.0050574,2964.7,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129712229,1.04242088,2964.6,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129712437,1.04242088,2964.5,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129712735,0.0050574,2964.7,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129712940,1.04273182,2964.6,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129713237,1.04273182,2964.5,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129713432,1.04273182,2964.4,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129713638,0.0050574,2964.7,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129713831,1.04327696,2964.6,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129714033,1.04327696,2964.5,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129714328,1.04327696,2964.4,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129714531,0.0050574,2964.7,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129714731,1.04385974,2964.6,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129714925,1.04385974,2964.5,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129715137,1.04385974,2964.4,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129715439,0.0050574,2964.7,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129715640,1.04387159,2964.6,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129715834,1.04387159,2964.5,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129716034,1.04387159,2964.4,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129716239,0.0050574,2964.7,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129716538,1.04389449,2964.6,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129716739,1.04389449,2964.5,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129716936,1.04389449,2964.4,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129717137,0.0050574,2964.7,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129717437,1.04392839,2964.6,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129717636,1.04392839,2964.5,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129717835,1.04392839,2964.4,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129718037,0.0050574,2964.7,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129718236,1.04392886,2964.6,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129718436,1.04392886,2964.5,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129718634,1.04392886,2964.4,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129718835,0.0050574,2964.7,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129719035,1.04397289,2964.6,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129719235,1.04397289,2964.5,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129719440,1.04397289,2964.4,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129719642,0.0050574,2964.7,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129719943,1.04402794,2964.6,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129720136,1.04402794,2964.5,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129720341,1.04402794,2964.4,2963.5,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129720641,0.0050574,2964.7,2963.8,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129720842,1.04406934,2964.6,2963.8,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129721042,1.04406934,2964.5,2963.8,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129721241,1.04406934,2964.4,2963.8,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129721435,0.0050574,2964.7,2963.8,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129721632,1.04413435,2964.6,2963.8,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129721836,1.04413435,2964.5,2963.6,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129722037,1.04413435,2964.4,2963.6,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129722241,0.0050574,2964.7,2963.6,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129722442,1.04421755,2964.6,2963.6,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129722641,1.04421755,2964.5,2963.6,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129722842,1.04421755,2964.4,2963.6,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129723041,0.0050574,2964.7,2963.6,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129723236,1.04421825,2964.6,2962.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767129723441,0.9998488,2964.7,2962.8,0.00264109]
["bitfinex-derivatives","ETHF0:USTF0",1767129723442,0.9947914,2964.3,2962.8,0.99743249]
["bitfinex-derivatives","ETHF0:USTF0",1767129723636,1.04421825,2964.2,2963.1,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129723842,1.04421825,2964.1,2963.1,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129724038,1.04421825,2964.0,2963.1,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129724242,1.37749526,2964.5,2963.1,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129724436,1.04414034,2964.4,2963.1,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129724638,1.04414034,2964.3,2963.1,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129724834,1.04414034,2964.2,2963.1,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129725038,1.04414034,2964.1,2963.1,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129725238,1.04414034,2964.0,2963.1,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129725440,1.37749526,2964.5,2963.1,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129725648,1.04414065,2964.4,2963.3,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129725850,1.04414065,2964.3,2963.3,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129726049,1.04414065,2964.2,2963.3,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129726249,1.04414065,2964.1,2963.3,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129726548,1.37749526,2964.5,2963.3,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129726741,1.0441392,2964.4,2963.3,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129726952,1.0441392,2964.3,2963.3,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129727155,1.0441392,2964.2,2963.3,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129727351,1.0441392,2964.1,2963.3,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129727551,1.04418937,2964.0,2963.3,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129727747,1.37749526,2964.5,2963.3,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129727953,1.0441848,2964.4,2963.3,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129728250,1.0441848,2964.3,2963.3,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129728449,1.0441848,2964.2,2963.3,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129728750,1.0441848,2964.1,2963.3,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129728950,1.37749526,2964.5,2963.3,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129729151,1.04424969,2964.4,2963.3,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129729343,1.04424969,2964.3,2963.3,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129729547,1.04424969,2964.2,2963.3,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129729746,1.04424969,2964.1,2963.3,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129730052,0.16884,2964.5,2963.3,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129730351,1.04418943,2964.4,2963.3,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129730551,1.04418943,2964.3,2963.3,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129730747,1.04418943,2964.2,2963.3,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129731051,1.04418943,2964.1,2963.3,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129731252,0.16884,2964.5,2963.3,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129731452,1.04415849,2964.4,2963.3,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129731653,1.04415849,2964.3,2963.3,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129731849,1.04415849,2964.2,2963.3,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129732055,1.04415849,2964.1,2963.3,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129732354,0.16884,2964.5,2963.3,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129732555,0.0050574,2964.7,2964.2,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129733055,0.0050574,2964.7,2963.6,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129733056,0.0050574,2964.7,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129744666,1.03801696,2964.6,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129744865,0.0050574,2964.7,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129745071,1.03800998,2964.6,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129745371,0.0050574,2964.7,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129745674,1.03798217,2964.6,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129745872,0.0050574,2964.7,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129746073,1.03798216,2964.6,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129746276,0.0050574,2964.7,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129746469,1.03800099,2964.6,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129746763,0.0050574,2964.7,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129746963,1.03807364,2964.6,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129747176,0.0050574,2964.7,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129747376,1.03804886,2964.6,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129747578,0.0050574,2964.7,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129747770,1.03804886,2964.6,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129747970,0.0050574,2964.7,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129748175,1.03804754,2964.6,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129748378,0.0050574,2964.7,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129748578,1.03802431,2964.6,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129748779,0.0050574,2964.7,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129748978,1.03802511,2964.6,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129749179,0.0050574,2964.7,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129749379,1.03800363,2964.6,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129749576,0.0050574,2964.7,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129749776,1.03800296,2964.6,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129749977,0.0050574,2964.7,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129750277,1.03800301,2964.6,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129750477,0.0050574,2964.7,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129750682,1.03802464,2964.6,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129750878,0.0050574,2964.7,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129751080,1.03802464,2964.6,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129751271,0.0050574,2964.7,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129751582,1.038007,2964.6,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129751774,0.0050574,2964.7,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129751975,1.0380054,2964.6,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129752179,0.0050574,2964.7,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129752381,1.03797565,2964.6,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129752575,0.0050574,2964.7,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129752775,1.03798317,2964.6,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129752981,0.0050574,2964.7,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129753179,1.03798972,2964.6,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129753382,0.0050574,2964.7,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129753581,1.03797423,2964.6,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129753781,0.0050574,2964.7,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129753972,1.03797426,2964.6,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129754172,0.0050574,2964.7,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129754376,1.03809705,2964.6,2963.9,0.9947914]
["bitfinex-derivatives","ETHF0:USTF0",1767129754580,0.0050574,2964.7,2963.4,0.99433306]
["bitfinex-derivatives","ETHF0:USTF0",1767129754778,1.0380969,2964.6,2963.4,0.99433306]
["bitfinex-derivatives","ETHF0:USTF0",1767129754978,0.0050574,2964.7,2963.4,0.99433306]
["bitfinex-derivatives","ETHF0:USTF0",1767129755181,1.0380976,2964.6,2963.4,0.99433306]
["bitfinex-derivatives","ETHF0:USTF0",1767129755486,0.0050574,2964.7,2963.4,0.99433306]
["bitfinex-derivatives","ETHF0:USTF0",1767129755783,1.03824384,2964.6,2963.4,0.99433306]
["bitfinex-derivatives","ETHF0:USTF0",1767129755980,0.0050574,2964.7,2963.4,0.99433306]
["bitfinex-derivatives","ETHF0:USTF0",1767129756173,1.03824338,2964.6,2963.4,0.99433306]
["bitfinex-derivatives","ETHF0:USTF0",1767129756377,0.0050574,2964.7,2963.4,0.99433306]
["bitfinex-derivatives","ETHF0:USTF0",1767129756582,1.03841535,2964.6,2963.4,2.2145545]
["bitfinex-derivatives","ETHF0:USTF0",1767129756784,0.16881,2965.1,2963.8,0.99433306]
["bitfinex-derivatives","ETHF0:USTF0",1767129757786,0.0050574,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129757986,0.17149298,2965.1,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129758988,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129767499,0.02370929,2964.6,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129767897,0.04230323,2964.4,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129768200,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129768698,1.03464732,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129768900,1.03464732,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129769102,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129769295,1.0346417,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129769500,1.0346417,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129769800,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129769999,1.03464152,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129770303,1.03464152,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129770599,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129770790,1.03463982,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129770993,1.03463982,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129771194,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129771391,1.03463505,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129771596,1.03463505,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129771802,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129772004,1.03464095,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129772201,1.03464095,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129772402,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129772599,1.03351637,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129772800,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129773000,1.03351716,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129773203,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129773400,1.03352149,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129773604,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129773802,1.0333308,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129774105,1.0333308,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129774307,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129774504,1.03331984,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129774803,1.03331984,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129775005,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129775199,1.03332655,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129775401,1.03332655,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129775602,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129775802,1.03334266,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129776003,1.03334266,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129776202,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129776405,1.03336185,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129776702,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129776703,1.03336185,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129776909,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129777205,1.03336204,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129777404,1.03336204,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129777606,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129777807,1.03338613,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129778007,1.03338613,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129778207,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129778408,1.03341553,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129778610,1.03341553,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129778808,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129779111,1.03328717,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129779310,1.03328717,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129779502,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129779704,1.03309594,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129779905,1.03309594,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129780105,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129780307,1.03306712,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129780613,1.03306712,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129780813,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129781013,1.03317519,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129781214,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129781409,1.03320901,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129781611,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129781915,1.03316318,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129782115,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129782417,1.03319363,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129782715,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129783016,1.03319367,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129783204,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129783410,1.03323812,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129783610,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129783915,1.03323812,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129784116,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129784309,1.03329692,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129784509,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129784712,1.03329806,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129784907,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129785113,1.03329689,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129785314,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129785514,1.03339761,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129785815,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129786016,1.03339747,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129786316,1.03355261,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129786508,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129786710,1.03354464,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129786912,1.03354464,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129787110,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129787414,1.03355302,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129787610,1.03355302,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129787811,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129788011,1.03354789,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129788219,1.03354789,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129788414,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129788613,1.03353555,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129788822,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129789019,1.0336125,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129789323,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129789625,1.0335872,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129789829,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129790123,1.03356537,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129790420,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129790614,1.03355146,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129790817,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129791019,1.03355199,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129791212,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129791409,1.03353674,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129791616,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129791817,1.03353671,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129792021,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129792223,1.03355357,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129792424,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129792721,1.03352893,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129792918,1.03352893,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129793120,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129793319,1.03392911,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129793621,1.03392911,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129793926,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129794117,1.03392153,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129794317,1.03392153,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129794519,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129794815,1.03389768,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129795010,1.03389768,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129795222,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129795425,1.03392027,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129795730,1.03392027,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129795924,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129796124,1.03391955,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129796327,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129796525,1.03391345,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129796728,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129796920,1.03391345,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129797119,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129797317,1.03390904,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129797517,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129797717,1.03390904,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129797925,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129798127,1.03391014,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129798317,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129798512,1.03391678,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129798713,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129798917,1.03391551,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129799121,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129799327,1.03392588,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129799529,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129799730,1.0339285,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129800032,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129800233,1.03392039,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129800414,1.03392039,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129800616,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129800815,1.03393775,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129801016,1.03393775,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129801221,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129801420,1.03395826,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129801621,1.03395826,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129801817,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129802021,1.03395828,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129802226,1.03395828,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129802428,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129802629,1.03394701,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129802824,1.03394701,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129803025,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129803221,1.03394702,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129803418,1.03394702,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129803627,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129803829,1.03395967,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129804024,1.03395967,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129804231,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129804429,1.03398856,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129804622,1.03398856,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129804822,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129805026,1.03355919,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129805328,1.03355919,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129805535,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129805724,1.03359871,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129805924,1.03359871,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129806124,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129806335,1.03368412,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129806630,1.03368412,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129806833,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129807026,1.03368538,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129807225,1.03368538,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129807426,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129807631,1.03373642,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129807832,1.03373642,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129808034,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129808222,1.0337363,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129808427,1.0337363,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129808627,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129808827,1.0338047,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129809125,1.0338047,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129809322,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129809534,1.03392133,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129809739,1.03392133,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129809932,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129810128,1.03392133,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129810338,1.03392133,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129810538,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129810742,1.0339217,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129811036,1.0339217,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129811235,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129811437,1.03389384,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129811637,1.03389384,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129811838,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129812035,1.03390769,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129812330,1.03390769,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129812545,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129812731,1.03391424,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129812932,1.03391424,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129813132,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129813340,1.03391525,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129813542,1.03391525,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129813736,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129813937,1.03391449,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129814138,1.03391449,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129814338,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129814540,1.03391597,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129814741,1.03391597,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129814934,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129815135,1.03391462,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129815338,1.03391462,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129815538,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129815738,1.03392347,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129815943,1.03392347,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129816147,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129816350,1.03393158,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129816646,1.03393158,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129816841,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129817048,1.0339306,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129817246,1.0339306,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129817447,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129817753,1.03394716,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129817934,1.03394716,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129818134,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129818340,1.03397125,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129818549,1.03397125,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129818753,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129818947,1.03396871,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129819247,1.03396871,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129819446,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129819744,1.03396962,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129819944,1.03396962,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129820145,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129820347,1.03396819,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129820646,1.03396819,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129820847,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129821039,1.03387947,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129821241,1.03387947,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129821538,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129821735,1.03366855,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129821950,1.03366855,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129822153,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129822449,1.03355769,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129822650,1.03355769,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129822949,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129823138,1.03355576,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129823338,1.03355576,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129823541,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129823742,1.03356118,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129823944,1.03356118,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129824146,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129824344,1.03355955,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129824540,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129824541,1.03355955,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129824743,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129824950,1.0335584,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129825248,1.0335584,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129825450,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129825644,1.03355877,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129825843,1.03355877,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129826053,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129826243,1.03356004,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129826445,1.03356004,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129826753,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129826954,1.03356003,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129827149,1.03356003,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129827350,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129827547,1.03355995,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129827743,1.03355995,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129827954,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129830957,0.0050574,2964.9,2964.1,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129832052,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129839866,1.02982096,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129840062,1.02982096,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129840360,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129840562,1.02982002,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129840764,1.02982002,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129840963,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129841162,1.02981875,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129841362,1.02981875,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129841567,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129841765,1.02981263,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129842065,1.02981263,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129842365,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129842555,1.02981517,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129842757,1.02981517,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129843056,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129843257,1.02981625,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129843465,1.02981625,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129843762,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129843963,1.02981932,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129844168,1.02981932,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129844365,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129844564,1.02981948,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129844764,1.02981948,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129844966,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129845269,1.02958952,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129845467,1.02958952,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129845662,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129845859,1.02961254,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129846155,1.02961254,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129846356,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129846558,1.02965115,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129846759,1.02965115,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129846960,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129847161,1.02964425,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129847360,1.02964425,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129847560,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129847760,1.02967495,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129847969,1.02967495,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129848165,0.0050574,2964.9,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129848466,1.02968207,2964.8,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129848671,1.02968207,2964.7,2964.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129848871,1.02968783,2964.6,2963.7,5.80819936]
["bitfinex-derivatives","ETHF0:USTF0",1767129849074,0.0050574,2964.9,2963.7,5.80819936]
["bitfinex-derivatives","ETHF0:USTF0",1767129849276,1.029595,2964.8,2963.7,5.80819936]
["bitfinex-derivatives","ETHF0:USTF0",1767129849466,1.029595,2964.7,2963.7,5.80819936]
["bitfinex-derivatives","ETHF0:USTF0",1767129849665,1.029595,2964.6,2963.7,5.80819936]
["bitfinex-derivatives","ETHF0:USTF0",1767129849972,0.0050574,2964.9,2963.7,5.80819936]
["bitfinex-derivatives","ETHF0:USTF0",1767129850173,1.02959343,2964.8,2963.7,5.80819936]
["bitfinex-derivatives","ETHF0:USTF0",1767129850371,1.02959343,2964.7,2963.7,5.80819936]
["bitfinex-derivatives","ETHF0:USTF0",1767129850572,0.0050574,2964.9,2963.7,5.80819936]
["bitfinex-derivatives","ETHF0:USTF0",1767129850764,1.0295402,2964.8,2963.7,5.80819936]
["bitfinex-derivatives","ETHF0:USTF0",1767129850961,1.0295402,2964.7,2963.7,5.80819936]
["bitfinex-derivatives","ETHF0:USTF0",1767129851165,0.0050574,2964.9,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129851364,1.02950682,2964.8,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129851573,1.02950682,2964.7,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129851775,0.0050574,2964.9,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129852073,1.02950805,2964.8,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129852277,1.02950805,2964.7,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129852578,0.0050574,2964.9,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129852770,1.02948427,2964.8,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129852971,1.02948427,2964.7,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129853172,0.0050574,2964.9,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129853372,1.02946455,2964.8,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129853669,1.02946455,2964.7,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129853976,0.0050574,2964.9,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129854177,1.02946451,2964.8,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129854370,1.02946451,2964.7,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129854571,0.0050574,2964.9,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129854771,1.02944741,2964.8,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129854972,1.02944741,2964.7,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129855172,0.0050574,2964.9,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129855374,1.0294369,2964.8,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129855673,1.0294369,2964.7,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129855973,0.0050574,2964.9,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129856169,1.02943686,2964.8,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129856370,1.02943686,2964.7,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129856577,0.0050574,2964.9,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129856879,1.0294294,2964.8,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129857068,1.0294294,2964.7,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129857268,0.0050574,2964.9,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129857470,1.02942355,2964.8,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129857769,1.02942355,2964.7,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129857970,0.0050574,2964.9,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129858171,1.02942252,2964.8,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129858366,1.02942252,2964.7,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129858568,0.0050574,2964.9,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129858768,1.02941875,2964.8,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129858969,1.02941875,2964.7,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129859170,0.0050574,2964.9,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129859373,1.02941794,2964.8,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129859670,1.02941794,2964.7,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129859872,0.0050574,2964.9,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129860072,1.03054269,2964.8,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129860278,1.03054269,2964.7,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129860470,0.0050574,2964.9,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129860671,1.03063534,2964.8,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129860875,1.03063534,2964.7,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129861175,0.0050574,2964.9,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129861374,1.03067453,2964.8,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129861577,1.03067453,2964.7,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129861775,0.0050574,2964.9,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129862081,1.03066364,2964.8,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129862274,1.03066364,2964.7,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129862577,1.03066364,2964.6,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129862779,0.0050574,2964.9,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129862976,1.03497231,2964.8,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129863171,1.03497231,2964.7,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129863372,0.0050574,2964.9,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129863572,1.03497927,2964.8,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129863778,1.03497927,2964.7,2963.9,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129863980,0.0050574,2964.9,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129864179,1.03498442,2964.8,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129864380,1.03498442,2964.7,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129864583,1.03498442,2964.6,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129864775,0.0050574,2964.9,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129864969,1.03498856,2964.8,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129865173,1.03498856,2964.7,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129865373,1.03498856,2964.6,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129865580,0.0050574,2964.9,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129865781,1.03499635,2964.8,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129866078,1.03499635,2964.7,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129866278,1.03499635,2964.6,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129866480,0.0050574,2964.9,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129866681,1.03500687,2964.8,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129866878,1.03500687,2964.7,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129867068,1.03500687,2964.6,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129867276,0.0050574,2964.9,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129867475,1.0350025,2964.8,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129867770,1.0350025,2964.7,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129868074,1.0350025,2964.6,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129868274,0.0050574,2964.9,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129868476,1.03508267,2964.8,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129868674,1.03508267,2964.7,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129868877,1.03508267,2964.6,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129869080,0.0050574,2964.9,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129869280,1.03508737,2964.8,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129869480,1.03508737,2964.7,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129869676,1.03508737,2964.6,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129869879,0.0050574,2964.9,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129870078,1.03509966,2964.8,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129870278,1.03509966,2964.7,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129870478,1.03509966,2964.6,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129870679,0.0050574,2964.9,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129870878,1.03510374,2964.8,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129871083,1.03510374,2964.7,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129871383,1.03510374,2964.6,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129871686,0.0050574,2964.9,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129871879,1.0350035,2964.8,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129872078,1.0350035,2964.7,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129872286,1.0350035,2964.6,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129872490,0.0050574,2964.9,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129872786,1.03503075,2964.8,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129872982,1.03503075,2964.7,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129873182,1.03503075,2964.6,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129873384,0.0050574,2964.9,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129873579,1.03537498,2964.8,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129873779,1.03537498,2964.7,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129873980,1.03537498,2964.6,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129874181,0.0050574,2964.9,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129874380,1.03541435,2964.8,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129874585,1.03541435,2964.7,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129874786,1.03541435,2964.6,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129874980,0.0050574,2964.9,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129875181,1.03541191,2964.8,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129875384,1.03541191,2964.7,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129875582,1.03541191,2964.6,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129875782,0.0050574,2964.9,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129875982,1.03545349,2964.8,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129876182,1.03545349,2964.7,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129876382,1.03545349,2964.6,2963.8,0.99419936]
["bitfinex-derivatives","ETHF0:USTF0",1767129876582,0.0050574,2964.9,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129876784,1.03551739,2964.8,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129877083,1.03551739,2964.7,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129877283,1.03551739,2964.6,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129877484,0.0050574,2964.9,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129877686,1.03553429,2964.8,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129877883,1.03553429,2964.7,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129878084,1.03553429,2964.6,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129878289,0.0050574,2964.9,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129878487,1.03552207,2964.8,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129878689,1.03552207,2964.7,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129878981,1.03552207,2964.6,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129879179,0.0050574,2964.9,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129879385,1.03553453,2964.8,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129879683,1.03553453,2964.7,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129879884,1.03553453,2964.6,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129880094,0.0050574,2964.9,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129880392,1.03554794,2964.8,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129880585,1.03554794,2964.7,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129880891,1.03554794,2964.6,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129881085,0.0050574,2964.9,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129881287,1.03555082,2964.8,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129881489,1.03555082,2964.7,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129881689,1.03555082,2964.6,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129881888,0.0050574,2964.9,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129882092,1.03555103,2964.8,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129882291,1.03555103,2964.7,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129882493,1.03555103,2964.6,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129882693,0.0050574,2964.9,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129882994,1.03555356,2964.8,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129883185,1.03555356,2964.7,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129883387,1.03555356,2964.6,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129883691,0.0050574,2964.9,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129883893,1.03555746,2964.8,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129884092,1.03555746,2964.7,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129884293,1.03555746,2964.6,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129884494,0.0050574,2964.9,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129884687,1.0355579,2964.8,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129884888,1.0355579,2964.7,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129885187,1.0355579,2964.6,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129885386,0.0050574,2964.9,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129885596,1.03555792,2964.8,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129885799,1.03555792,2964.7,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129885994,1.03555792,2964.6,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129886188,0.0050574,2964.9,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129886383,1.03555798,2964.8,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129886589,1.03555798,2964.7,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129886790,1.03555798,2964.6,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129886991,0.0050574,2964.9,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129887199,1.03554193,2964.8,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129887397,1.03554193,2964.7,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129887600,1.03554193,2964.6,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129887801,0.0050574,2964.9,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129887994,1.03554522,2964.8,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129888197,1.03554522,2964.7,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129888494,1.03554522,2964.6,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129888696,0.0050574,2964.9,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129888898,1.03554465,2964.8,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129889195,1.03554465,2964.7,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129889394,1.03554465,2964.6,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129889599,0.0050574,2964.9,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129889800,1.03554406,2964.8,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129890001,1.03554406,2964.7,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129890201,1.03554406,2964.6,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129890398,0.0050574,2964.9,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129890600,1.03554707,2964.8,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129890792,1.03554707,2964.7,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129890994,1.03554707,2964.6,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129891194,0.0050574,2964.9,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129891494,1.03554944,2964.8,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129891790,1.03554944,2964.7,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129891992,1.03554944,2964.6,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129892199,0.0050574,2964.9,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129892404,1.03082638,2964.8,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129892603,1.03082638,2964.7,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129892906,1.03082638,2964.6,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129893101,0.0050574,2964.9,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129893307,1.03082535,2964.8,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129893495,1.03082535,2964.7,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129893791,1.03082535,2964.6,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129893996,0.0050574,2964.9,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129894192,1.03082535,2964.8,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129894396,1.03082535,2964.7,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129894599,1.03082535,2964.6,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129894807,0.0050574,2964.9,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129895007,1.03082629,2964.8,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129895306,1.03082629,2964.7,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129895510,1.03082629,2964.6,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129895708,0.0050574,2964.9,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129895909,1.03083077,2964.8,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129896101,1.03083077,2964.7,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129896394,1.03083077,2964.6,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129896598,0.0050574,2964.9,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129896797,1.03083157,2964.8,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129896994,1.03083157,2964.7,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129897208,1.03083157,2964.6,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129897400,0.0050574,2964.9,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129897600,1.03088064,2964.8,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129897800,1.03088064,2964.7,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129898103,1.03088064,2964.6,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129898406,0.0050574,2964.9,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129898711,1.03088106,2964.8,2963.7,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1767129898906,1.03088106,2964.7,2963.7,5.80844363]
["bitfinex-derivatives","ETHF0:USTF0",1767129899101,1.80577258,2965.6,2964.5,0.99444363]
["bitfinex-derivatives","ETHF0:USTF0",1767129899301,0.16877,2965.7,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129899302,1.97454258,2965.7,2964.3,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1767129900008,1.97830479,2965.7,2964.3,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1767129900203,0.0050574,2965.3,2964.3,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1767129928239,1.01782282,2965.2,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767129928437,1.01782282,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129928638,1.01782282,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129928838,0.0050574,2965.3,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129929137,1.01770803,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129929338,1.01770803,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129929538,1.01770803,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129929737,0.0050574,2965.3,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129929938,1.01759835,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129930144,1.01759835,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129930334,1.01759835,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129930636,0.0050574,2965.3,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129930837,1.01747494,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129931133,1.01747494,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129931339,1.01747494,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129931639,0.0050574,2965.3,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129931842,1.01737511,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129932139,1.01737511,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129932440,1.01737511,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129932640,0.0050574,2965.3,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129932842,1.01728837,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129933040,1.01728837,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129933238,1.01728837,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129933444,0.0050574,2965.3,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129933645,1.0170987,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129933940,1.0170987,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129934143,1.0170987,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129934443,0.0050574,2965.3,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129934642,1.01706496,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129934839,1.01706496,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129935040,0.0050574,2965.3,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129935241,1.01701572,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129935440,1.01701572,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129935641,0.0050574,2965.3,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129935843,1.01701496,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129936037,1.01701496,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129936237,0.0050574,2965.3,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129936442,1.0169538,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129936641,1.0169538,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129936944,1.01694344,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129937146,1.01694344,2964.9,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129937343,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129937544,1.01663753,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129937737,1.01663753,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129937937,1.01663753,2964.9,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129938236,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129938540,1.01651724,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129938740,1.01651724,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129938942,1.01651724,2964.9,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129939246,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129939448,1.01639164,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129939642,1.01639164,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129939843,1.01639164,2964.9,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129940043,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129940244,1.01630121,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129940444,1.01630121,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129940644,1.01630121,2964.9,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129940944,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129941145,1.01630323,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129941342,1.01630323,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129941542,1.01630323,2964.9,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129941750,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129942048,1.01623019,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129942241,1.01623019,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129942446,1.01623019,2964.9,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129942641,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129942843,1.01616706,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129943042,1.01616706,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129943243,1.01616706,2964.9,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129943443,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129943651,1.01611409,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129943852,1.01611409,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129944153,1.01611409,2964.9,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129944450,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129944652,1.01606988,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129944852,1.01606988,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129945039,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129945244,1.01604017,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129945440,1.01604017,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129945652,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129945953,1.01604244,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129946147,1.01604244,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129946348,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129946653,1.01604629,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129946856,1.01604629,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129947055,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129947356,1.01605954,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129947551,1.01605954,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129947849,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129948049,1.01605954,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129948251,1.01605954,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129948452,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129948652,1.01608454,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129948847,1.01608454,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129949048,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129949248,1.01611938,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129949542,1.01611938,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129949843,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129950042,1.01611938,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129950350,1.01611938,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129950553,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129950748,1.01604886,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129950953,1.01604886,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129951156,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129951353,1.01610288,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129951553,1.01610288,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129951755,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129951958,1.01610178,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129952159,1.01610178,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129952461,1.01610178,2964.9,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129952662,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129952852,1.01846523,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129953160,1.01846523,2965.0,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129953460,1.01846523,2964.9,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129953658,0.1688,2965.2,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129953858,1.01855871,2965.1,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129954059,1.01855871,2965.0,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129954262,1.01855871,2964.9,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129954450,0.1688,2965.2,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129954655,1.01866798,2965.1,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129954855,1.01866798,2965.0,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129955056,1.01866798,2964.9,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129955257,0.1688,2965.2,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129955456,1.01880302,2965.1,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129955658,1.01880302,2965.0,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129955854,1.01880302,2964.9,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129956151,0.1688,2965.2,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129956352,1.01896963,2965.1,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129956560,1.01896963,2965.0,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129956760,1.01896963,2964.9,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129956964,0.1688,2965.2,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129957162,1.01896838,2965.1,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129957466,1.01896838,2965.0,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129957667,1.01896838,2964.9,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129957861,0.1688,2965.2,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129958056,1.0191837,2965.1,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129958257,1.0191837,2965.0,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129958557,1.0191837,2964.9,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129958757,0.1688,2965.2,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129958963,1.01950018,2965.1,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129959165,1.01950018,2965.0,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129959362,1.01950018,2964.9,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129959564,0.1688,2965.2,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129959863,1.01952314,2965.1,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129960069,1.01952314,2965.0,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129960265,0.1688,2965.2,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129960266,1.01952314,2964.9,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129960465,0.1688,2965.2,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129960665,1.01953922,2965.1,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129960965,1.01953922,2965.0,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129961269,1.01953922,2964.9,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129961466,0.1688,2965.2,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129961668,1.01957054,2965.1,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129961867,1.01957054,2965.0,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129962069,1.01957054,2964.9,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129962270,1.01957054,2964.8,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129962471,0.1688,2965.2,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129962772,1.01960377,2965.1,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129962963,1.01960377,2965.0,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129963164,1.01960377,2964.9,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129963362,1.01960377,2964.8,2964.1,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129963563,0.1688,2965.2,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129963772,1.01963676,2965.1,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129964073,1.01963676,2965.0,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129964269,1.01963676,2964.9,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129964470,1.01963676,2964.8,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129964669,0.1688,2965.2,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129964871,1.0197125,2965.1,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129965074,1.0197125,2965.0,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129965271,1.0197125,2964.9,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129965569,1.0197125,2964.8,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129965771,0.1688,2965.2,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129965968,1.01981054,2965.1,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129966169,1.01981054,2965.0,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129966369,1.01981054,2964.9,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129966566,1.01981054,2964.8,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129966869,1.38221529,2965.2,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129967067,1.02018338,2965.1,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129967263,1.02018338,2965.0,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129967458,1.02018338,2964.9,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129967675,1.02018338,2964.8,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129967873,1.38221529,2965.2,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129968073,1.02019043,2965.1,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129968275,1.02019043,2965.0,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129968570,1.02019043,2964.9,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129968773,1.02019043,2964.8,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129968966,1.38221529,2965.2,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129969167,1.02018891,2965.1,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129969367,1.02018891,2965.0,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129969572,1.02018891,2964.9,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129969773,1.02018891,2964.8,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129969975,1.38221529,2965.2,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129970173,1.02022478,2965.1,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129970377,1.02022478,2965.0,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129970671,1.02022478,2964.9,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129970874,1.02022478,2964.8,2964.0,0.99443647]
["bitfinex-derivatives","ETHF0:USTF0",1767129971071,1.38221529,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129971279,1.0202317,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129971476,1.0202317,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129971671,1.0202317,2964.9,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129971874,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129972085,1.02021128,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129972279,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129972280,1.02021128,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129972472,1.02021128,2964.9,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129972674,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129972875,1.02043809,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129973176,1.02043809,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129973377,1.02043809,2964.9,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129973580,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129973777,1.0204481,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129974077,1.0204481,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129974277,1.0204481,2964.9,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129974468,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129974779,1.02045158,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129974976,1.02045158,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129975176,1.02045158,2964.9,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129975378,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129975681,1.02044868,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129975872,1.02044868,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129976074,1.02044868,2964.9,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129976275,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129976479,1.02044754,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129976680,1.02044754,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129976879,1.02044754,2964.9,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129977080,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129977282,1.0204451,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129977582,1.0204451,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129977773,1.0204451,2964.9,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129977973,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129978184,1.02044903,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129978376,1.02044903,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129978580,1.02044903,2964.9,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129978774,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129978974,1.02044323,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129979174,1.02044323,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129979373,1.02044323,2964.9,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129979584,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129979780,1.02044585,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129979980,1.02044585,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129980181,1.02044585,2964.9,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129980478,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129980679,1.02044568,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129980880,1.02044568,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129981079,1.02044568,2964.9,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129981279,1.02044568,2964.8,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129981481,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129981683,1.02044576,2965.1,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129981882,1.02044576,2965.0,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129982083,1.02044576,2964.9,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129982283,1.02044576,2964.8,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129982484,0.1688,2965.2,2963.9,4.9610574]
["bitfinex-derivatives","ETHF0:USTF0",1767129982785,1.02128771,2965.1,2963.9,5.95549387]
["bitfinex-derivatives","ETHF0:USTF0",1767129982986,0.1688,2965.2,2963.9,5.95549387]
["bitfinex-derivatives","ETHF0:USTF0",1767129982987,1.02128771,2965.0,2963.9,5.95549387]
["bitfinex-derivatives","ETHF0:USTF0",1767129983286,1.02128771,2964.9,2963.9,5.95549387]
["bitfinex-derivatives","ETHF0:USTF0",1767129983585,1.02128771,2964.8,2963.9,5.95549387]
["bitfinex-derivatives","ETHF0:USTF0",1767129983784,0.1688,2965.2,2963.9,5.95549387]
["bitfinex-derivatives","ETHF0:USTF0",1767129983986,1.02120663,2965.1,2963.9,5.95549387]
["bitfinex-derivatives","ETHF0:USTF0",1767129984185,1.02120663,2965.0,2963.9,5.95549387]
["bitfinex-derivatives","ETHF0:USTF0",1767129984385,1.02120663,2964.9,2963.9,5.95549387]
["bitfinex-derivatives","ETHF0:USTF0",1767129984586,1.02120663,2964.8,2963.9,5.95549387]
["bitfinex-derivatives","ETHF0:USTF0",1767129984786,1.38221529,2965.2,2963.9,5.95549387]
["bitfinex-derivatives","ETHF0:USTF0",1767129985080,1.0212109,2965.1,2963.9,5.95549387]
["bitfinex-derivatives","ETHF0:USTF0",1767129985285,1.0212109,2965.0,2963.9,5.95549387]
["bitfinex-derivatives","ETHF0:USTF0",1767129985584,1.0212109,2964.9,2963.9,5.95549387]
["bitfinex-derivatives","ETHF0:USTF0",1767129985785,1.0212109,2964.8,2963.9,5.95549387]
["bitfinex-derivatives","ETHF0:USTF0",1767129985986,1.38221529,2965.2,2963.9,5.95549387]
["bitfinex-derivatives","ETHF0:USTF0",1767129986187,1.02121693,2965.1,2963.9,5.95549387]
["bitfinex-derivatives","ETHF0:USTF0",1767129986388,1.02121693,2965.0,2963.9,5.95549387]
["bitfinex-derivatives","ETHF0:USTF0",1767129986689,1.02121693,2964.9,2963.9,5.95549387]
["bitfinex-derivatives","ETHF0:USTF0",1767129986887,1.02121693,2964.8,2963.9,5.95549387]
["bitfinex-derivatives","ETHF0:USTF0",1767129987091,1.38221529,2965.2,2963.9,5.95549387]
["bitfinex-derivatives","ETHF0:USTF0",1767129987389,1.02122051,2965.1,2963.9,5.95549387]
["bitfinex-derivatives","ETHF0:USTF0",1767129987583,1.02122051,2965.0,2963.9,5.95549387]
["bitfinex-derivatives","ETHF0:USTF0",1767129987785,1.02122051,2964.9,2963.9,5.95549387]
["bitfinex-derivatives","ETHF0:USTF0",1767129987983,1.02122051,2964.8,2963.9,5.95549387]
["bitfinex-derivatives","ETHF0:USTF0",1767129988185,1.38221529,2965.2,2963.9,5.95549387]
["bitfinex-derivatives","ETHF0:USTF0",1767129988482,1.02120844,2965.1,2963.9,5.95549387]
["bitfinex-derivatives","ETHF0:USTF0",1767129988683,1.02120844,2965.0,2963.9,5.95549387]
["bitfinex-derivatives","ETHF0:USTF0",1767129988875,1.02120844,2964.9,2963.9,5.95549387]
["bitfinex-derivatives","ETHF0:USTF0",1767129989074,1.02120844,2964.8,2963.9,5.95549387]
["bitfinex-derivatives","ETHF0:USTF0",1767129989279,1.38221529,2965.2,2963.9,5.95549387]
["bitfinex-derivatives","ETHF0:USTF0",1767129989479,1.02122177,2965.1,2963.9,5.95549387]
["bitfinex-derivatives","ETHF0:USTF0",1767129989680,1.02122177,2965.0,2963.9,5.95549387]
["bitfinex-derivatives","ETHF0:USTF0",1767129989881,1.02122177,2964.9,2963.9,5.95549387]
["bitfinex-derivatives","ETHF0:USTF0",1767129990183,1.02122177,2964.8,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129990382,1.38221529,2965.2,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129990593,1.02122364,2965.1,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129990791,1.02122364,2965.0,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129991090,1.02122364,2964.9,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129991283,1.02122364,2964.8,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129991483,1.38221529,2965.2,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129991688,1.02122438,2965.1,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129991888,1.02122438,2965.0,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129992082,1.02122438,2964.9,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129992283,1.02122438,2964.8,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129992484,1.38221529,2965.2,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129992684,1.02122199,2965.1,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129992884,1.02122199,2965.0,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129993086,1.02122199,2964.9,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129993390,1.02122199,2964.8,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129993591,1.38221529,2965.2,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129993795,1.02122467,2965.1,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129993993,1.02122467,2965.0,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129994184,1.02122467,2964.9,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129994385,1.02122467,2964.8,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129994596,1.38221529,2965.2,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129994787,1.02122783,2965.1,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129994992,1.02122783,2965.0,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129995190,1.02122783,2964.9,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129995386,1.02122783,2964.8,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129995588,1.38221529,2965.2,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129995788,1.02123125,2965.1,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129996086,1.02123125,2965.0,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129996288,1.02123125,2964.9,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129996486,1.02123125,2964.8,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129996687,1.38221529,2965.2,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129996883,1.02123296,2965.1,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129997196,1.02123296,2965.0,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129997397,1.02123296,2964.9,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129997594,1.02123296,2964.8,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129997894,1.38221529,2965.2,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129998095,1.02123452,2965.1,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129998290,1.02123452,2965.0,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129998489,1.02123452,2964.9,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129998690,1.02123452,2964.8,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129998891,1.38221529,2965.2,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129999199,1.02123753,2965.1,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129999397,1.02123753,2965.0,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129999593,1.02123753,2964.9,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129999785,1.02123753,2964.8,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767129999990,1.38221529,2965.2,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767130000191,1.02122657,2965.1,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767130000392,1.02122657,2965.0,2963.9,0.99949387]
["bitfinex-derivatives","ETHF0:USTF0",1767130000590,1.02122657,2964.9,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130000794,1.02122657,2964.8,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130001092,1.38221529,2965.2,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130001394,1.02095927,2965.1,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130001593,1.02095927,2965.0,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130001793,1.02095927,2964.9,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130001993,1.02095927,2964.8,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130002188,1.38221529,2965.2,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130002393,1.02095004,2965.1,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130002589,1.02095004,2965.0,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130002795,1.02095004,2964.9,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130002995,1.02095004,2964.8,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130003191,1.38221529,2965.2,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130003391,1.02094885,2965.1,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130003596,1.02094885,2965.0,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130003896,1.02094885,2964.9,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130004190,1.02094885,2964.8,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130004490,1.38221529,2965.2,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130004694,1.02096814,2965.1,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130004893,1.02096814,2965.0,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130005090,1.02096814,2964.9,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130005402,1.02096814,2964.8,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130005595,1.38221529,2965.2,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130005790,1.0207668,2965.1,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130005995,1.0207668,2965.0,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130006197,1.0207668,2964.9,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130006406,1.0207668,2964.8,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130006603,1.38221529,2965.2,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130006792,1.02075747,2965.1,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130006997,1.02075747,2965.0,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130007197,1.02075747,2964.9,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130007498,1.02075747,2964.8,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130007798,1.38221529,2965.2,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130008099,1.02077538,2965.1,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130008299,1.02077538,2965.0,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130008597,1.02077538,2964.9,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130008798,1.02077538,2964.8,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130008999,1.38221529,2965.2,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130009299,1.02077025,2965.1,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130009498,1.02077025,2965.0,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130009702,1.02077025,2964.9,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130009904,1.02077025,2964.8,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130010098,1.38221529,2965.2,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130010299,1.02076375,2965.1,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130010503,1.02076375,2965.0,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130010802,1.02076375,2964.9,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130011001,1.02076375,2964.8,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130011300,1.38221529,2965.2,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130011601,1.02055642,2965.1,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130011807,1.02055642,2965.0,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130012009,1.02055642,2964.9,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130012304,1.38221529,2965.2,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130012508,1.0203495,2965.1,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130012803,1.0203495,2965.0,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130013004,1.0203495,2964.9,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130013206,1.0203495,2964.8,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130013503,1.38221529,2965.2,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130013705,1.02039826,2965.1,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130013899,1.02039826,2965.0,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130014100,1.02039826,2964.9,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130014300,1.02039826,2964.8,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130014509,1.38221529,2965.2,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130014709,1.02039751,2965.1,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130014906,1.02039751,2965.0,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130015106,1.02039751,2964.9,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130015306,1.02039751,2964.8,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130015506,1.38221529,2965.2,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130015808,1.02044217,2965.1,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130016005,1.02044217,2965.0,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130016205,1.02044217,2964.9,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130016401,1.02044217,2964.8,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130016598,1.38221529,2965.2,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130016797,1.02048305,2965.1,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130017001,1.02048305,2965.0,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130017203,1.02048305,2964.9,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130017406,1.02048305,2964.8,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130017606,1.38221529,2965.2,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130017814,1.02048578,2965.1,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130018113,1.02048578,2965.0,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130018313,1.02048578,2964.9,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130018513,1.02048578,2964.8,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130018717,1.38221529,2965.2,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130018916,1.02048827,2965.1,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130019116,1.02048827,2965.0,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130019417,1.02048827,2964.9,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130019617,1.02048827,2964.8,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130019917,1.38221529,2965.2,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130020118,1.02049432,2965.1,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130020311,1.02049432,2965.0,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130020618,1.02049432,2964.9,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130020816,1.02049432,2964.8,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130021016,1.38221529,2965.2,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130021217,1.02045051,2965.1,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130021417,1.02045051,2965.0,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130021613,1.02045051,2964.9,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130021813,1.02045051,2964.8,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130022013,1.38221529,2965.2,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130022214,1.02047114,2965.1,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130022513,1.02047114,2965.0,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130022714,1.02047114,2964.9,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130023017,1.02047114,2964.8,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130023214,1.38221529,2965.2,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130023414,1.02047079,2965.1,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130023712,1.02047079,2965.0,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130024011,1.02047079,2964.9,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130024211,1.02047079,2964.8,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130024412,1.38221529,2965.2,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130024614,1.02038373,2965.1,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130024820,1.38221529,2965.2,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130024821,1.02038373,2965.0,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130025013,1.02038373,2964.9,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130025312,1.02038373,2964.8,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130025511,1.38221529,2965.2,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130025713,1.02041024,2965.1,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130025917,1.02041024,2965.0,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130026120,1.02041024,2964.9,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130026418,1.02041024,2964.8,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130026619,1.38221529,2965.2,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130026824,1.02040875,2965.1,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130027016,1.02040875,2965.0,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130027212,1.02040875,2964.9,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130027506,1.02040875,2964.8,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130027710,1.38221529,2965.2,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130027906,1.0204192,2965.1,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130028106,1.0204192,2965.0,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130028309,1.0204192,2964.9,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130028510,1.0204192,2964.8,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130028720,1.38221529,2965.2,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130028925,1.02040865,2965.1,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130029220,1.02040865,2965.0,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130029422,1.02040865,2964.9,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130029720,1.02040865,2964.8,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130029922,1.38221529,2965.2,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130030116,1.02041092,2965.1,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130030318,1.02041092,2965.0,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130030517,1.02041092,2964.9,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130030718,1.02041092,2964.8,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130030918,1.38221529,2965.2,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130031121,1.02041579,2965.1,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130031320,1.02041579,2965.0,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130031521,1.02041579,2964.9,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130031720,1.02041579,2964.8,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130031924,1.38221529,2965.2,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130032135,1.02040913,2965.1,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130032821,0.16882,2964.9,2962.7,1.16321123]
["bitfinex-derivatives","ETHF0:USTF0",1767130033026,0.16883,2964.7,2962.7,1.16321123]
["bitfinex-derivatives","ETHF0:USTF0",1767130033229,1.02040913,2964.6,2962.8,1.5077871]
["bitfinex-derivatives","ETHF0:USTF0",1767130033422,1.18924913,2964.5,2962.8,0.2878217]
["bitfinex-derivatives","ETHF0:USTF0",1767130033619,1.02040913,2964.4,2962.8,1.50794091]
["bitfinex-derivatives","ETHF0:USTF0",1767130033823,1.02040913,2964.3,2962.8,4.30794091]
["bitfinex-derivatives","ETHF0:USTF0",1767130034122,1.02040913,2964.2,2962.8,4.30794091]
["bitfinex-derivatives","ETHF0:USTF0",1767130034317,0.0050574,2963.8,2962.8,4.30794091]
["bitfinex-derivatives","ETHF0:USTF0",1767130034730,0.0050574,2963.8,2962.8,4.30899596]
["bitfinex-derivatives","ETHF0:USTF0",1767130037230,0.0050574,2963.8,2962.8,1.50899596]
["bitfinex-derivatives","ETHF0:USTF0",1767130037933,0.0050574,2963.8,2962.8,0.00264109]
["bitfinex-derivatives","ETHF0:USTF0",1767130059054,1.02775534,2963.7,2962.1,1.24648238]
["bitfinex-derivatives","ETHF0:USTF0",1767130059262,0.1739374,2963.8,2962.0,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767130059453,1.24770862,2963.7,2962.0,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767130059652,0.2198,2963.7,2962.0,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1767130060154,0.2198,2963.7,2962.0,5.01441459]
["bitfinex-derivatives","ETHF0:USTF0",1767130060357,1.02813733,2963.6,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130060559,0.9994796,2963.6,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130061262,1.02841429,2963.5,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130061451,0.9994796,2963.6,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130061649,1.02837928,2963.5,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130061853,0.9994796,2963.6,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130062054,1.02837928,2963.5,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130062259,0.9994796,2963.6,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130062455,1.02873109,2963.5,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130062758,0.9994796,2963.6,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130062963,1.02873118,2963.5,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130063255,0.9994796,2963.6,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130063460,1.02862064,2963.5,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130063663,0.9994796,2963.6,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130063857,1.02862113,2963.5,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130064053,0.9994796,2963.6,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130064364,1.02847656,2963.5,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130064556,0.9994796,2963.6,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130064757,1.02847646,2963.5,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130065062,0.9994796,2963.6,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130065261,1.02864108,2963.5,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130065556,0.9994796,2963.6,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130065763,1.02871944,2963.5,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130065957,1.02871944,2963.4,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130066264,0.9994796,2963.6,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130066463,1.02861051,2963.5,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130066663,0.9994796,2963.6,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130066966,1.02861054,2963.5,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130067158,0.9994796,2963.6,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130067459,1.02839316,2963.5,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130067652,0.9994796,2963.6,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130067856,1.0283922,2963.5,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130068053,0.9994796,2963.6,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130068259,1.02830092,2963.5,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130068458,0.00383352,2963.6,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130068659,1.02830189,2963.5,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130068959,1.02830189,2963.4,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130069266,0.00383352,2963.6,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130069467,1.02823592,2963.5,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130069764,1.02823592,2963.4,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130069964,0.00383352,2963.6,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130070159,1.02823592,2963.5,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130070360,1.02823592,2963.4,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130070566,0.00383352,2963.6,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130070756,1.02819096,2963.5,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130070952,1.02819096,2963.4,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130071157,0.00383352,2963.6,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130071356,1.02817092,2963.5,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130071569,1.02817092,2963.4,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130071768,0.00383352,2963.6,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130071969,1.02817092,2963.5,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130072168,1.02817092,2963.4,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130072370,0.00383352,2963.6,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130072672,1.02901454,2963.5,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130072862,1.02901454,2963.4,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130073063,0.00383352,2963.6,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130073380,1.0290334,2963.5,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130073571,1.0290334,2963.4,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130073870,0.00383352,2963.6,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130074070,1.0290334,2963.5,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130074265,1.0290334,2963.4,2962.4,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130074473,0.00383352,2963.6,2962.4,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130074671,1.02905947,2963.5,2962.4,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130074870,1.02905947,2963.4,2962.4,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130075073,0.00383352,2963.6,2962.4,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130075272,1.02905817,2963.5,2962.4,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130075472,1.02905817,2963.4,2962.4,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130075670,0.00383352,2963.6,2962.4,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130075872,1.02907672,2963.5,2962.4,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130076072,1.02907672,2963.4,2962.4,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130076376,0.00383352,2963.6,2962.4,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130076569,1.0291027,2963.5,2962.4,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130076770,1.0291027,2963.4,2962.4,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130076970,0.00383352,2963.6,2962.4,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130077170,1.02910229,2963.5,2962.4,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130077375,1.02910229,2963.4,2962.4,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130077568,0.00383352,2963.6,2962.4,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130077868,1.02915082,2963.5,2962.4,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130078068,1.02915082,2963.4,2962.4,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130078269,0.00383352,2963.6,2962.4,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130078569,1.02920659,2963.5,2962.4,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130078770,1.02920659,2963.4,2962.4,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130079072,1.02918765,2963.3,2962.0,0.99806067]
["bitfinex-derivatives","ETHF0:USTF0",1767130079269,1.16454608,2963.4,2962.0,0.99806067]
["bitfinex-derivatives","ETHF0:USTF0",1767130079471,1.02923574,2963.3,2962.0,0.99806067]
["bitfinex-derivatives","ETHF0:USTF0",1767130079671,1.16454608,2963.4,2962.0,0.99806067]
["bitfinex-derivatives","ETHF0:USTF0",1767130079871,1.02923274,2963.3,2962.0,0.99806067]
["bitfinex-derivatives","ETHF0:USTF0",1767130080072,1.16454608,2963.4,2962.0,0.99806067]
["bitfinex-derivatives","ETHF0:USTF0",1767130080280,1.0292977,2963.3,2962.0,0.99806067]
["bitfinex-derivatives","ETHF0:USTF0",1767130080479,0.1689,2963.4,2962.0,0.99806067]
["bitfinex-derivatives","ETHF0:USTF0",1767130080680,1.02929724,2963.3,2962.2,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130080885,0.1689,2963.4,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130081078,1.02929885,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130081283,0.1689,2963.4,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130081484,1.02938642,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130081780,0.1689,2963.4,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130081976,1.02938591,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130082177,0.1689,2963.4,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130082376,1.02950504,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130082576,0.1689,2963.4,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130082777,1.02950281,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130082978,0.1689,2963.4,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130083285,1.02951501,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130083586,0.1689,2963.4,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130083779,1.02965192,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130083980,0.1689,2963.4,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130084286,1.02979155,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130084483,0.1689,2963.4,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130084781,1.02996112,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130084978,0.1689,2963.4,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130085284,1.02996094,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130085580,0.1689,2963.4,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130085785,1.0301932,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130085987,0.1689,2963.4,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130086285,1.0301933,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130086483,1.0301933,2963.2,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130086684,0.1689,2963.4,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130086885,1.03049302,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130087087,1.03049302,2963.2,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130087287,0.1689,2963.4,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130087492,1.03085768,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130087786,1.03085768,2963.2,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130087987,0.1689,2963.4,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130088191,1.03087019,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130088390,1.03087019,2963.2,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130088585,1.03087019,2963.1,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130088786,0.1689,2963.4,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130089090,1.03145049,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130089293,1.03145049,2963.2,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130108402,1.03145049,2963.1,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130108603,0.1689,2963.4,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130108798,1.03203324,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130109007,1.03203324,2963.2,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130109209,1.03203324,2963.1,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130109506,0.1689,2963.4,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130109707,1.03204447,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130110006,1.03204447,2963.2,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130110208,1.03204447,2963.1,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130110410,0.1689,2963.4,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130110709,1.03204199,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130111012,1.03204199,2963.2,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130111213,1.03204199,2963.1,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130111407,0.1689,2963.4,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130111607,1.03203921,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130111909,1.03203921,2963.2,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130112110,1.03203921,2963.1,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130112311,0.2199,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130112510,1.03203399,2963.2,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130112712,1.03203399,2963.1,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130112913,0.2199,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130113210,1.03203582,2963.2,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130113509,1.03203582,2963.1,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130113715,0.2199,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130113905,1.0320349,2963.2,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130114105,1.0320349,2963.1,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130114307,0.2199,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130114507,1.03203347,2963.2,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130114707,1.03203347,2963.1,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130114914,0.2199,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130115114,1.0320322,2963.2,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130115413,1.0320322,2963.1,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130115615,0.2199,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130115914,1.03203217,2963.2,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130116214,1.03203217,2963.1,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130116408,0.2199,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130116608,1.0320314,2963.2,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130116809,1.0320314,2963.1,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130117007,0.2199,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130117208,1.03202953,2963.2,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130117411,1.03202953,2963.1,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130117610,0.2199,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130117809,1.03203082,2963.2,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130118009,1.03203082,2963.1,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130118209,0.2199,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130118410,1.03196392,2963.2,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130118613,1.03196392,2963.1,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130118817,0.2199,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130119017,1.03198641,2963.2,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130119216,1.03198641,2963.1,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130119418,0.2199,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130119619,1.03198657,2963.2,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130119819,1.03198657,2963.1,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130120120,0.2199,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130120321,1.03198608,2963.2,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130120619,1.03198608,2963.1,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130120812,0.2199,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130121012,1.03198732,2963.2,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130121307,1.03198732,2963.1,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130121511,0.2199,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130121708,1.03198643,2963.2,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130121911,1.03198643,2963.1,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130122118,0.2199,2963.3,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130122424,1.03198964,2963.2,2962.1,0.99564608]
["bitfinex-derivatives","ETHF0:USTF0",1767130122621,1.03198964,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130122826,0.2199,2963.3,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130123124,1.03191023,2963.2,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130123322,1.03191023,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130123526,0.2199,2963.3,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130123714,1.03193018,2963.2,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130123917,1.03193018,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130124116,0.2199,2963.3,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130124312,1.03193356,2963.2,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130124525,1.03193356,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130124727,0.2199,2963.3,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130124926,1.03193352,2963.2,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130125224,1.03193352,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130125413,0.2199,2963.3,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130125616,1.03194178,2963.2,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130125816,1.03194178,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130126025,0.2199,2963.3,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130126325,1.03195008,2963.2,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130126528,1.03195008,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130126717,0.2199,2963.3,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130127019,1.03195583,2963.2,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130127220,1.03195583,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130127419,0.2199,2963.3,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130127620,1.03196363,2963.2,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130127829,1.03196363,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130128024,0.2199,2963.3,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130128225,1.03196791,2963.2,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130128428,1.03196791,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130128626,0.2199,2963.3,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130128826,1.0319686,2963.2,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130129028,1.0319686,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130129229,0.1689,2963.4,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130129528,1.0319765,2963.3,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130129728,1.0319765,2963.2,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130130029,1.0319765,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130130230,0.1689,2963.4,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130130430,1.03198814,2963.3,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130130728,1.03198814,2963.2,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130130928,1.03198814,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130131128,0.1689,2963.4,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130131428,1.03200049,2963.3,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130131734,1.03200049,2963.2,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130131931,1.03200049,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130132133,1.03200049,2963.0,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130132332,0.2199,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130132534,1.03197548,2963.0,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130132832,0.2199,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130133031,1.03127051,2963.0,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130133230,0.2199,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130133430,1.03123437,2963.0,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130133631,0.2199,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130133835,1.03123434,2963.0,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130134034,0.2199,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130134240,1.03120788,2963.0,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130134534,0.2199,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130134727,1.03120796,2963.0,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130134928,0.2199,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130135133,1.03120788,2963.0,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130135333,0.2199,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130135534,1.03118665,2963.0,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130135735,0.2199,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130135933,1.03118665,2963.0,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130136134,0.2199,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130136336,1.03116929,2963.0,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130136529,0.2199,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130140941,1.0315521,2963.0,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130141242,0.2199,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130141445,1.03155471,2963.0,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130141643,0.2199,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130141941,1.03155189,2963.0,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130142143,0.2199,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130142442,1.031548,2963.0,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130142641,0.2199,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130142943,1.03154638,2963.0,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130143135,0.2199,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130147645,1.03133366,2963.0,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130147844,0.2199,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130148047,1.03133112,2963.0,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130148250,0.2199,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130148543,1.03132968,2963.0,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130148843,0.2199,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130149043,1.03133094,2963.0,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130149343,0.2199,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130149647,1.03133119,2963.0,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130149948,0.2199,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130150148,1.03132791,2963.0,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130150339,0.2199,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130150646,1.03132762,2963.0,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130150847,0.2199,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130151144,1.03132839,2963.0,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130151339,0.2199,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130151539,1.03132743,2963.0,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130151739,0.2199,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130151940,1.03132807,2963.0,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130152239,0.2199,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130152440,1.03133478,2963.0,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130152746,0.2199,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130152941,1.03133524,2963.0,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130153139,0.1689,2963.4,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130153340,1.03134051,2963.3,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130153546,1.03134051,2963.2,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130153746,1.03134051,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130153947,1.03134051,2963.0,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130154146,0.1689,2963.4,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130154344,1.03135003,2963.3,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130154643,1.03135003,2963.2,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130154845,1.03135003,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130155040,1.03135003,2963.0,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130155240,0.1689,2963.4,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130155449,1.03136224,2963.3,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130155639,1.03136224,2963.2,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130155939,1.03136224,2963.1,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130156139,1.03136224,2963.0,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130156440,0.1689,2963.4,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130156640,0.2199,2962.9,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130184480,0.2199,2962.9,2962.2,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130184683,0.1689,2963.4,2962.2,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130184884,1.03120325,2963.3,2962.2,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130185074,1.03120325,2963.2,2962.2,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130185371,1.03120325,2963.1,2962.2,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130185573,1.03120325,2963.0,2962.2,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130185769,0.1689,2963.4,2962.2,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130185978,1.03120394,2963.3,2962.2,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130186177,1.03120394,2963.2,2962.2,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130186378,1.03120394,2963.1,2962.2,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130186579,1.03120394,2963.0,2962.2,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130186782,0.1689,2963.4,2962.2,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130186983,1.03123156,2963.3,2962.2,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130187186,1.03123156,2963.2,2962.2,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130187381,1.03123156,2963.1,2962.2,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130187682,1.03123156,2963.0,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130187882,0.1689,2963.4,2962.2,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130188081,1.03123097,2963.3,2962.2,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130188280,1.03123097,2963.2,2962.2,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130188482,1.03123097,2963.1,2962.2,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130188781,1.03123097,2963.0,2962.2,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130189084,0.2199,2963.0,2962.2,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130196591,0.2199,2963.0,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130196788,0.2199,2963.0,2962.2,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130200907,0.1689,2963.4,2962.2,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130201103,1.03225485,2963.3,2962.2,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130201300,1.03225485,2963.2,2962.2,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130201496,1.03225485,2963.1,2962.2,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130201703,0.1689,2963.4,2962.2,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130201906,1.03226974,2963.3,2962.2,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130202203,1.03226974,2963.2,2962.0,0.00241459]
["bitfinex-derivatives","ETHF0:USTF0",1767130202497,1.21724881,2963.6,2962.8,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130202498,0.00383352,2963.6,2962.8,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130203801,0.2199,2963.5,2962.8,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130206508,0.3936821,2964.2,2963.4,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130207607,0.0050574,2964.1,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130213515,0.16884,2964.6,2963.7,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130214306,0.86999303,2964.7,2964.0,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130214511,1.38221529,2965.3,2964.0,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130214809,0.0050574,2964.6,2964.0,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130217812,0.1688,2965.3,2964.3,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130218018,4.505,2965.4,2964.6,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130218920,0.0050574,2965.3,2964.6,0.00366722]
["bitfinex-derivatives","ETHF0:USTF0",1767130220918,0.0050574,2965.3,2963.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1767130221122,0.99558013,2965.2,2963.7,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130221620,0.0050574,2965.3,2963.7,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130221824,0.0050574,2965.3,2964.0,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130222127,0.0050574,2965.3,2964.0,0.99830814]
["bitfinex-derivatives","ETHF0:USTF0",1767130230934,1.00063753,2965.3,2964.0,0.00272801]
["bitfinex-derivatives","ETHF0:USTF0",1767130231137,0.99558013,2965.0,2964.0,0.00272801]
["bitfinex-derivatives","ETHF0:USTF0",1767130231636,0.99558013,2964.7,2964.0,0.00272801]
["bitfinex-derivatives","ETHF0:USTF0",1767130231935,0.16882,2964.9,2964.0,0.00272801]
["bitfinex-derivatives","ETHF0:USTF0",1767130233632,0.16882,2964.9,2964.1,0.99558013]
["bitfinex-derivatives","ETHF0:USTF0",1767130239338,1.16440013,2964.9,2964.0,0.00272801]
["bitfinex-derivatives","ETHF0:USTF0",1767130239544,1.18851505,2964.8,2964.0,0.00272801]
["bitfinex-derivatives","ETHF0:USTF0",1767130239840,1.01969505,2964.7,2964.0,0.00272801]
["bitfinex-derivatives","ETHF0:USTF0",1767130274062,1.21341529,2965.1,2964.0,0.00272801]
["bitfinex-derivatives","ETHF0:USTF0",1767130274260,1.02235881,2965.0,2964.0,0.00272801]
["bitfinex-derivatives","ETHF0:USTF0",1767130274461,1.02235881,2964.9,2964.0,0.00272801]
["bitfinex-derivatives","ETHF0:USTF0",1767130274764,1.02235881,2964.8,2964.0,0.00272801]
["bitfinex-derivatives","ETHF0:USTF0",1767130274964,1.02235881,2964.7,2964.0,0.00272801]
["bitfinex-derivatives","ETHF0:USTF0",1767130275165,1.21341529,2965.1,2964.0,0.00272801]
["bitfinex-derivatives","ETHF0:USTF0",1767130275365,1.38222529,2965.1,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130275565,2.23564255,2965.0,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130276566,2.23564255,2965.0,2963.5,0.0082189]
["bitfinex-derivatives","ETHF0:USTF0",1767130283679,1.02222726,2965.0,2963.6,0.9945829]
["bitfinex-derivatives","ETHF0:USTF0",1767130284172,1.02222726,2964.9,2963.6,0.9945829]
["bitfinex-derivatives","ETHF0:USTF0",1767130284374,1.02222726,2964.8,2963.6,0.9945829]
["bitfinex-derivatives","ETHF0:USTF0",1767130284572,1.02222726,2964.7,2963.6,0.9945829]
["bitfinex-derivatives","ETHF0:USTF0",1767130284774,0.16881,2965.1,2963.6,2.20956634]
["bitfinex-derivatives","ETHF0:USTF0",1767130285075,2.40463294,2965.1,2963.6,2.20956634]
["bitfinex-derivatives","ETHF0:USTF0",1767130285274,1.02240765,2965.0,2963.6,2.20956634]
["bitfinex-derivatives","ETHF0:USTF0",1767130285878,1.02240765,2965.0,2963.6,0.9945829]
["bitfinex-derivatives","ETHF0:USTF0",1767130286376,1.02240765,2964.9,2963.6,0.9945829]
["bitfinex-derivatives","ETHF0:USTF0",1767130286579,1.21847269,2965.3,2963.6,0.9945829]
["bitfinex-derivatives","ETHF0:USTF0",1767130286874,1.02207764,2965.2,2963.7,0.9945829]
["bitfinex-derivatives","ETHF0:USTF0",1767130287074,1.02207764,2965.1,2963.7,0.9945829]
["bitfinex-derivatives","ETHF0:USTF0",1767130287275,1.02207764,2965.0,2963.7,2.1685646]
["bitfinex-derivatives","ETHF0:USTF0",1767130287474,0.0050574,2965.3,2963.7,2.1685646]
["bitfinex-derivatives","ETHF0:USTF0",1767130287677,1.02181437,2965.2,2963.7,2.1685646]
["bitfinex-derivatives","ETHF0:USTF0",1767130287970,1.02181437,2965.1,2963.7,2.1685646]
["bitfinex-derivatives","ETHF0:USTF0",1767130288169,0.0050574,2965.3,2963.7,2.1685646]
["bitfinex-derivatives","ETHF0:USTF0",1767130288476,1.02181033,2965.2,2963.7,2.1685646]
["bitfinex-derivatives","ETHF0:USTF0",1767130288672,1.02181033,2965.1,2963.7,2.1685646]
["bitfinex-derivatives","ETHF0:USTF0",1767130288973,0.0050574,2965.3,2963.7,2.1685646]
["bitfinex-derivatives","ETHF0:USTF0",1767130289176,1.02157671,2965.2,2963.7,2.1685646]
["bitfinex-derivatives","ETHF0:USTF0",1767130289472,1.02157671,2965.1,2963.7,2.1685646]
["bitfinex-derivatives","ETHF0:USTF0",1767130289673,0.0050574,2965.3,2963.7,2.1685646]
["bitfinex-derivatives","ETHF0:USTF0",1767130289974,1.02139467,2965.2,2963.7,2.1685646]
["bitfinex-derivatives","ETHF0:USTF0",1767130290172,1.02139467,2965.1,2963.7,2.1685646]
["bitfinex-derivatives","ETHF0:USTF0",1767130290374,0.0050574,2965.3,2963.7,2.1685646]
["bitfinex-derivatives","ETHF0:USTF0",1767130290566,1.02126665,2965.2,2963.7,2.1685646]
["bitfinex-derivatives","ETHF0:USTF0",1767130290766,1.02126665,2965.1,2963.7,2.1685646]
["bitfinex-derivatives","ETHF0:USTF0",1767130290966,0.0050574,2965.3,2963.7,2.1685646]
["bitfinex-derivatives","ETHF0:USTF0",1767130291176,1.02126666,2965.2,2963.7,2.1685646]
["bitfinex-derivatives","ETHF0:USTF0",1767130291375,1.02126666,2965.1,2963.7,2.1685646]
["bitfinex-derivatives","ETHF0:USTF0",1767130291671,0.0050574,2965.3,2963.7,2.1685646]
["bitfinex-derivatives","ETHF0:USTF0",1767130292372,0.00415909,2965.4,2964.1,0.9945829]
["bitfinex-derivatives","ETHF0:USTF0",1767130292579,0.16877,2965.7,2964.1,0.9945829]
["bitfinex-derivatives","ETHF0:USTF0",1767130292772,1.02083327,2965.6,2964.1,0.9945829]
["bitfinex-derivatives","ETHF0:USTF0",1767130292973,1.49370106,2966.0,2964.1,0.9945829]
["bitfinex-derivatives","ETHF0:USTF0",1767130293173,1.0208127,2965.9,2964.1,0.9945829]
["bitfinex-derivatives","ETHF0:USTF0",1767130293373,0.0050574,2965.3,2964.5,0.9945829]
["bitfinex-derivatives","ETHF0:USTF0",1767130293577,0.28028577,2966.0,2964.9,0.9945829]
["bitfinex-derivatives","ETHF0:USTF0",1767130293578,0.00405715,2965.9,2964.9,0.9945829]
["bitfinex-derivatives","ETHF0:USTF0",1767130293969,0.00405715,2965.9,2964.2,0.16885]
["bitfinex-derivatives","ETHF0:USTF0",1767130293970,0.00405715,2965.9,2964.5,0.9945829]
["bitfinex-derivatives","ETHF0:USTF0",1767130294771,0.0050574,2965.5,2964.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130294977,0.00405715,2965.9,2964.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130295173,1.21341529,2966.6,2964.9,0.9996403]
["bitfinex-derivatives","ETHF0:USTF0",1767130295372,1.01948052,2966.5,2964.9,0.9996403]
["bitfinex-derivatives","ETHF0:USTF0",1767130295674,1.01948052,2966.4,2964.9,0.9996403]
["bitfinex-derivatives","ETHF0:USTF0",1767130295978,0.00337162,2965.9,2964.9,0.9996403]
["bitfinex-derivatives","ETHF0:USTF0",1767130296168,0.1687,2966.9,2964.9,0.9996403]
["bitfinex-derivatives","ETHF0:USTF0",1767130296377,1.01861312,2966.8,2964.9,0.9996403]
["bitfinex-derivatives","ETHF0:USTF0",1767130296577,0.172286,2966.9,2964.9,0.9996403]
["bitfinex-derivatives","ETHF0:USTF0",1767130296777,1.01760714,2966.8,2964.9,0.9996403]
["bitfinex-derivatives","ETHF0:USTF0",1767130296978,0.172286,2966.9,2964.9,0.9996403]
["bitfinex-derivatives","ETHF0:USTF0",1767130297176,1.01760714,2966.8,2964.9,0.9996403]
["bitfinex-derivatives","ETHF0:USTF0",1767130297480,0.172286,2966.9,2964.9,0.9996403]
["bitfinex-derivatives","ETHF0:USTF0",1767130299478,0.172286,2966.9,2965.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130300582,1.1632929,2966.7,2965.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130300780,0.16873,2966.5,2964.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130306485,0.99371212,2966.3,2964.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130308886,0.16873,2966.5,2965.0,0.99371212]
["bitfinex-derivatives","ETHF0:USTF0",1767130309886,0.2191,2966.4,2965.0,0.99371212]
["bitfinex-derivatives","ETHF0:USTF0",1767130316291,2.00950222,2966.3,2965.0,0.99371212]
["bitfinex-derivatives","ETHF0:USTF0",1767130316489,0.99371212,2966.3,2965.0,0.99371212]
["bitfinex-derivatives","ETHF0:USTF0",1767130317886,1.21281212,2966.4,2965.0,0.99371212]
["bitfinex-derivatives","ETHF0:USTF0",1767130318085,1.01631449,2966.3,2965.0,0.99371212]
["bitfinex-derivatives","ETHF0:USTF0",1767130318288,1.21281212,2966.4,2965.0,0.99371212]
["bitfinex-derivatives","ETHF0:USTF0",1767130318489,1.01662957,2966.3,2965.0,0.99371212]
["bitfinex-derivatives","ETHF0:USTF0",1767130318684,1.21281212,2966.4,2965.0,0.99371212]
["bitfinex-derivatives","ETHF0:USTF0",1767130318993,1.01662957,2966.3,2965.0,0.99371212]
["bitfinex-derivatives","ETHF0:USTF0",1767130319293,1.21281212,2966.4,2965.0,0.99371212]
["bitfinex-derivatives","ETHF0:USTF0",1767130319487,1.01700004,2966.3,2965.0,0.99371212]
["bitfinex-derivatives","ETHF0:USTF0",1767130319685,1.01700004,2966.2,2964.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130319893,1.21281212,2966.4,2964.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130320195,1.01700024,2966.3,2964.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130320387,0.99371212,2966.1,2964.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130320587,0.99371212,2965.5,2964.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130320789,0.99371212,2965.8,2964.2,0.99371212]
["bitfinex-derivatives","ETHF0:USTF0",1767130320988,1.01750429,2965.7,2964.2,0.99371212]
["bitfinex-derivatives","ETHF0:USTF0",1767130321189,0.99371212,2965.8,2964.2,0.99371212]
["bitfinex-derivatives","ETHF0:USTF0",1767130321391,1.0175093,2965.7,2964.2,0.99371212]
["bitfinex-derivatives","ETHF0:USTF0",1767130321700,1.0175093,2965.6,2964.2,0.99371212]
["bitfinex-derivatives","ETHF0:USTF0",1767130321890,0.0050574,2965.2,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130324501,0.3371,2965.1,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130337809,0.3371,2965.1,2964.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130338006,0.3371,2965.1,2964.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767130338511,0.3371,2965.1,2964.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130338706,0.99371212,2964.9,2963.3,0.99371212]
["bitfinex-derivatives","ETHF0:USTF0",1767130338901,0.99371212,2964.9,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130339207,0.99371212,2964.6,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130339401,0.99761225,2964.6,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130340011,0.00390013,2964.6,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130349412,0.99761225,2964.6,2963.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130349615,0.99761225,2964.6,2963.5,0.0031615]
["bitfinex-derivatives","ETHF0:USTF0",1767130350713,0.99761225,2964.6,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130353113,0.3373,2964.5,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130367125,0.00390013,2964.6,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130368227,1.01978501,2964.5,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130368429,0.00390013,2964.6,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130368619,1.01978459,2964.5,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130368822,0.00390013,2964.6,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130369023,1.01978503,2964.5,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130369220,0.00390013,2964.6,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130369425,1.01980834,2964.5,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130369625,0.00390013,2964.6,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130369825,1.0198096,2964.5,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130370026,0.00390013,2964.6,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130370223,1.0198096,2964.5,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130370424,0.00390013,2964.6,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130370723,1.01984739,2964.5,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130371026,0.00390013,2964.6,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130371329,0.3373,2964.4,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130382242,0.3373,2964.4,2963.5,0.0031615]
["bitfinex-derivatives","ETHF0:USTF0",1767130383234,0.3373,2964.4,2963.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130384441,0.00390013,2964.6,2963.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130384632,1.02182417,2964.5,2963.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130384833,1.02182417,2964.4,2963.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130385130,0.00390013,2964.6,2963.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130385330,1.02180979,2964.5,2963.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130385526,1.02180979,2964.4,2963.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130385730,0.00390013,2964.6,2963.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130385930,1.02180811,2964.5,2963.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130386129,1.02180811,2964.4,2963.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130386326,0.00390013,2964.6,2963.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130386530,1.02172859,2964.5,2963.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130386731,1.02172859,2964.4,2963.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130386932,0.16886,2964.2,2962.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1767130387130,1.02174719,2964.1,2962.3,1.21193774]
["bitfinex-derivatives","ETHF0:USTF0",1767130387337,1.02174719,2964.0,2962.3,1.48365155]
["bitfinex-derivatives","ETHF0:USTF0",1767130387539,0.16886,2964.2,2962.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130387740,1.02049282,2964.1,2962.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130387939,0.0050574,2963.5,2963.0,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130401849,0.3373,2964.3,2963.0,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130402046,1.01821578,2964.2,2963.0,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130402341,0.3373,2964.3,2963.0,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130402540,1.01826406,2964.2,2963.0,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130402742,0.0050574,2963.9,2963.0,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130402942,0.0050574,2963.9,2963.0,2.8050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130407152,0.0050574,2963.9,2963.0,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130410458,0.3374,2963.8,2963.0,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130426573,0.3374,2963.8,2963.0,0.999938]
["bitfinex-derivatives","ETHF0:USTF0",1767130428475,1.21341529,2964.5,2963.3,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130428775,2.23763203,2964.5,2963.4,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767130429475,0.0050574,2964.2,2963.4,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767130429672,1.02421674,2964.1,2963.4,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767130429873,1.02421674,2964.0,2963.4,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767130430073,0.0050574,2964.2,2963.4,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767130430273,1.02416643,2964.1,2963.4,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767130430572,1.02416643,2964.0,2963.4,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767130430771,0.0050574,2964.2,2963.4,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767130430968,1.02413553,2964.1,2963.4,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767130431170,0.0050574,2964.2,2963.4,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767130431470,1.02411559,2964.1,2963.4,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767130431669,0.0050574,2964.2,2963.4,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767130431871,0.3373,2964.0,2963.4,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767130441874,0.3373,2964.0,2963.0,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130442172,0.3373,2964.0,2963.1,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1767130448186,1.0231576,2963.9,2963.1,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1767130448380,0.3373,2964.0,2963.1,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1767130448579,1.02316367,2963.9,2963.1,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1767130448781,0.3373,2964.0,2963.1,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1767130448979,1.02316367,2963.9,2963.1,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1767130449180,0.3373,2964.0,2963.1,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1767130449382,1.02314707,2963.9,2963.1,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1767130449583,0.3373,2964.0,2963.1,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1767130449782,1.02314955,2963.9,2963.1,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1767130449981,0.3373,2964.0,2963.1,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1767130450178,1.02314052,2963.9,2963.0,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130450384,0.9948806,2963.7,2962.4,5.01969956]
["bitfinex-derivatives","ETHF0:USTF0",1767130450582,1.02314052,2963.6,2962.4,6.01458016]
["bitfinex-derivatives","ETHF0:USTF0",1767130450784,1.02314052,2963.5,2962.4,6.01458016]
["bitfinex-derivatives","ETHF0:USTF0",1767130451084,1.38229529,2963.9,2962.4,6.01458016]
["bitfinex-derivatives","ETHF0:USTF0",1767130451280,1.02226295,2963.8,2962.4,6.01458016]
["bitfinex-derivatives","ETHF0:USTF0",1767130451480,1.02226295,2963.7,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130451688,1.02226295,2963.6,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130451885,0.16888,2963.9,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130452089,1.02227547,2963.8,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130452289,1.02227547,2963.7,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130452490,0.16888,2963.9,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130452694,1.02204775,2963.8,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130452885,1.02204775,2963.7,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130453084,0.16888,2963.9,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130453286,1.02188579,2963.8,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130453484,1.02188579,2963.7,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130453693,0.16888,2963.9,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130453893,1.02185572,2963.8,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130454192,1.02185572,2963.7,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130454391,0.16888,2963.9,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130454594,1.02169449,2963.8,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130454795,1.02169449,2963.7,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130454991,0.16888,2963.9,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130455195,1.02158847,2963.8,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130455496,1.02158847,2963.7,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130455695,0.16888,2963.9,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130455900,1.02155664,2963.8,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130456190,1.02155664,2963.7,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130456398,0.16888,2963.9,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130456602,1.02144188,2963.8,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130456791,0.16888,2963.9,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130456792,1.02144188,2963.7,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130457094,0.16888,2963.9,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130457300,1.02141703,2963.8,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130457594,1.02141703,2963.7,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130457896,0.16888,2963.9,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130458096,1.02148377,2963.8,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130458297,1.02148377,2963.7,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130458493,0.16888,2963.9,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130458691,1.02140108,2963.8,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130458891,1.02140108,2963.7,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130459092,0.0050574,2964.2,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130459288,0.0050574,2964.2,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130459289,1.02136107,2964.1,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130459502,1.02136107,2964.0,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130459798,0.0050574,2964.2,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130459799,1.02136107,2963.9,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130460002,1.02136107,2963.8,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130460201,0.0050574,2964.2,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130460401,1.02138132,2964.1,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130460603,1.02138132,2964.0,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130460803,1.02138132,2963.9,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130461104,1.02138132,2963.8,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130461401,0.3373,2964.0,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130461592,1.02150742,2963.9,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130461799,1.02150742,2963.8,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130462000,0.3373,2964.0,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130462201,1.02151779,2963.9,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130462400,1.02151779,2963.8,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130462601,1.02258526,2963.7,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130462802,0.3373,2964.0,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130462996,1.02258434,2963.9,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130463194,1.02258434,2963.8,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130463394,1.02258434,2963.7,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130463593,0.3373,2964.0,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130463804,1.02259387,2963.9,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130463997,1.02259387,2963.8,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130464197,0.3373,2964.0,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130464397,1.02268547,2963.9,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130464692,1.02268547,2963.8,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130464898,0.3373,2964.0,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130465098,1.0226829,2963.9,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130465303,0.3373,2964.0,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130465504,1.02272559,2963.9,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130465703,0.3373,2964.0,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130465895,1.02272603,2963.9,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130466097,0.3373,2964.0,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130466391,1.02276502,2963.9,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130466588,0.3373,2964.0,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130466804,1.02279324,2963.9,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130467104,0.3373,2964.0,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130467403,1.02284782,2963.9,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130467606,0.3373,2964.0,2963.0,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130479615,0.3373,2964.0,2963.3,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130485020,0.3373,2964.0,2963.2,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130485824,0.0050574,2964.2,2963.2,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130486021,1.02367865,2964.1,2963.2,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130486215,0.0050574,2964.2,2963.2,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130486415,1.02372655,2964.1,2963.2,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130486617,0.0050574,2964.2,2963.2,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130486917,1.02372548,2964.1,2963.2,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130487117,0.0050574,2964.2,2963.2,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130487318,1.0238498,2964.1,2963.2,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130487615,0.0050574,2964.2,2963.2,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130487811,1.02386853,2964.1,2963.2,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130488015,0.0050574,2964.2,2963.2,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130488315,1.02393879,2964.1,2963.2,0.9948806]
["bitfinex-derivatives","ETHF0:USTF0",1767130488513,0.0050574,2964.2,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130488720,1.02393768,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130489020,0.0050574,2964.2,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130489220,1.02402745,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130489422,0.0050574,2964.2,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130489621,1.02402747,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130489820,0.3373,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130495043,1.02308136,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130495342,0.3373,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130495637,1.02308011,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130495839,0.3373,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130496432,0.3373,2964.1,2963.1,0.99478502]
["bitfinex-derivatives","ETHF0:USTF0",1767130500839,0.3373,2964.1,2963.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130502038,0.3373,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130502235,1.02316907,2964.0,2962.4,0.00369956]
["bitfinex-derivatives","ETHF0:USTF0",1767130502438,2.23658436,2964.0,2962.4,0.00369956]
["bitfinex-derivatives","ETHF0:USTF0",1767130502742,1.02316907,2963.9,2962.4,0.00369956]
["bitfinex-derivatives","ETHF0:USTF0",1767130502945,1.02316907,2963.8,2962.4,0.00369956]
["bitfinex-derivatives","ETHF0:USTF0",1767130503145,1.02316907,2963.7,2962.4,0.00369956]
["bitfinex-derivatives","ETHF0:USTF0",1767130503336,1.02316907,2963.6,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130503537,1.21341529,2964.0,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130503937,2.23604972,2964.0,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130504338,1.02263443,2963.9,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130504539,1.02263443,2963.8,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130504738,1.02263443,2963.7,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130504940,1.71958529,2964.1,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130505140,1.0226216,2964.0,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130505342,1.0226216,2963.9,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130505542,1.71958529,2964.1,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130505543,1.0226216,2963.8,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130505747,1.0226216,2963.7,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130505949,1.71958529,2964.1,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130506145,1.02270487,2964.0,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130506346,1.02270487,2963.9,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130506542,1.02270487,2963.8,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130506744,1.02270487,2963.7,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130506944,1.71958529,2964.1,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130507149,1.02264777,2964.0,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130507342,1.02264777,2963.9,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130507541,1.02264777,2963.8,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130507737,1.02264777,2963.7,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130507947,0.50617,2964.1,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130508252,1.02253937,2964.0,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130508448,1.02253937,2963.9,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130508643,1.02253937,2963.8,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130508848,1.02253937,2963.7,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130509050,0.50617,2964.1,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130509245,1.02240455,2964.0,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130509442,1.02240455,2963.9,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130509642,1.02240455,2963.8,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130509843,0.16887,2964.1,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130510149,1.02235733,2964.0,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130510450,1.02235733,2963.9,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130510752,1.02235733,2963.8,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130511052,0.16887,2964.1,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130511248,1.02225734,2964.0,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130511548,1.02225734,2963.9,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130511745,1.02225734,2963.8,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130511938,0.16887,2964.1,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130512139,1.0222333,2964.0,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130512345,1.0222333,2963.9,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130512545,1.0222333,2963.8,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130512745,0.16887,2964.1,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130512945,1.02217891,2964.0,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130513146,1.02217891,2963.9,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130513348,1.02217891,2963.8,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130513549,0.3374,2963.8,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130527156,1.02161393,2963.7,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130527355,0.3374,2963.8,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130527556,1.02164144,2963.7,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130527756,0.3374,2963.8,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130527956,1.02164144,2963.7,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130528157,0.3374,2963.8,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130528456,1.02188608,2963.7,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130528656,0.3374,2963.8,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130528962,1.02188647,2963.7,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130529150,0.3374,2963.8,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130529350,1.02221063,2963.7,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130529560,0.3374,2963.8,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130529760,1.02221044,2963.7,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130530060,0.3374,2963.8,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130530261,1.02221044,2963.7,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130530455,0.3374,2963.8,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130530655,1.02222923,2963.7,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130530862,0.3374,2963.8,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130531060,1.02222923,2963.7,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130531359,0.3374,2963.8,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130531561,1.02273888,2963.7,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130531763,1.02273888,2963.6,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130532061,1.38228529,2964.1,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130532262,2.23615456,2964.0,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130535366,0.3373,2963.9,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130535566,1.02273927,2963.8,2962.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130535763,1.02273927,2963.8,2962.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130535968,1.02273927,2963.8,2962.4,0.00369956]
["bitfinex-derivatives","ETHF0:USTF0",1767130536368,1.02273927,2963.8,2962.4,2.80369956]
["bitfinex-derivatives","ETHF0:USTF0",1767130536865,1.02273927,2963.8,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130550480,1.02273927,2963.8,2962.8,0.99844367]
["bitfinex-derivatives","ETHF0:USTF0",1767130552984,1.02273927,2963.8,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130553779,1.02273927,2963.7,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130553975,1.02273927,2963.6,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130554186,1.02273927,2963.5,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130554386,1.21341529,2964.0,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130554784,2.23663911,2964.0,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130554984,1.02322382,2963.9,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130555187,1.02322382,2963.8,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130555388,1.02322382,2963.7,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130555588,1.02322382,2963.6,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130555788,1.02322382,2963.5,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130555989,0.3374,2963.6,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130556285,1.02320052,2963.5,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130556482,0.3374,2963.6,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130556682,1.02318223,2963.5,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130556883,0.3374,2963.6,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130557083,1.02318223,2963.5,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130557290,0.3374,2963.6,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130557488,1.02316766,2963.5,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130557692,0.3374,2963.6,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130557894,1.02316766,2963.5,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130558189,0.3374,2963.6,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130558390,1.02315635,2963.5,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130558595,0.3374,2963.6,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130558789,1.02315635,2963.5,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130559001,0.3374,2963.6,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130559202,1.02315635,2963.5,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130559400,0.3374,2963.6,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130559599,1.0231449,2963.5,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130559799,0.3374,2963.6,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130559999,1.0231449,2963.5,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130560301,0.3374,2963.6,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130560497,1.02314489,2963.5,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130560699,0.3374,2963.6,2962.8,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130560899,1.02314577,2963.5,2962.6,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130561101,0.3374,2963.6,2962.6,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130561302,1.02314599,2963.5,2962.4,2.80369956]
["bitfinex-derivatives","ETHF0:USTF0",1767130561502,0.3374,2963.6,2962.4,8.77877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130561702,1.02313358,2963.5,2962.4,8.77877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130561899,0.3374,2963.6,2962.4,8.77877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130562100,1.02313358,2963.5,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130562296,0.3374,2963.6,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130562496,1.02311795,2963.5,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130562698,0.3374,2963.6,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130562897,1.02311797,2963.5,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130563101,0.3374,2963.6,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130563302,1.0231179,2963.5,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130563502,0.3374,2963.6,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130563703,1.02310637,2963.5,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130563900,0.3374,2963.6,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130564097,1.02310637,2963.5,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130564298,0.3374,2963.6,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130564499,1.02309995,2963.5,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130564704,0.3374,2963.6,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130564901,1.02309995,2963.5,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130565101,0.3374,2963.6,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130565303,1.02310129,2963.5,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130565502,0.3374,2963.6,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130565796,1.0230941,2963.5,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130565999,0.3374,2963.6,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130566202,1.0230941,2963.5,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130566404,0.3374,2963.6,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130566602,1.02308953,2963.5,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130566799,0.3374,2963.6,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130567003,1.02308953,2963.5,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130567199,0.3374,2963.6,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130567399,1.02309074,2963.5,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130567599,0.3374,2963.6,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130567799,1.02308757,2963.5,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130568095,0.3374,2963.6,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130568299,1.02308975,2963.5,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130568500,0.3374,2963.6,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130568700,1.02308776,2963.5,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130568901,0.3374,2963.6,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130569101,1.02308776,2963.5,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130569298,0.3374,2963.6,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130569503,1.02309007,2963.5,2962.4,5.97877161]
["bitfinex-derivatives","ETHF0:USTF0",1767130569699,0.3374,2963.6,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130569903,1.02309028,2963.5,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130570109,0.3374,2963.6,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130570311,1.0230912,2963.5,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130570506,0.3374,2963.6,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130570812,1.02308972,2963.5,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130571013,0.3374,2963.6,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130571313,1.0230897,2963.5,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130571513,0.3374,2963.6,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130571714,1.02309067,2963.5,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130571911,0.3374,2963.6,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130572110,1.02309068,2963.5,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130572311,0.3374,2963.6,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130572608,1.02309343,2963.5,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130572807,0.3374,2963.6,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130573010,1.02309343,2963.5,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130573207,0.3374,2963.6,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130573408,1.02309722,2963.5,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130573614,0.3374,2963.6,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130573813,1.023098,2963.5,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130574003,0.3374,2963.6,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130574208,1.023098,2963.5,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130574506,0.3374,2963.6,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130574708,1.02310551,2963.5,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130574909,0.3374,2963.6,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130575213,1.02310551,2963.5,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130575417,0.3374,2963.6,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130575714,1.02311523,2963.5,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130575913,0.3374,2963.6,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130576113,1.02311523,2963.5,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130576318,0.3374,2963.6,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130576618,1.02312752,2963.5,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130576809,0.3374,2963.6,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130577011,1.02312752,2963.5,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130577211,0.3374,2963.6,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130577511,1.02313904,2963.5,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130577710,0.3374,2963.6,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130577916,1.02314128,2963.5,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130578116,0.3374,2963.6,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130578312,1.02315588,2963.5,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130578611,0.3374,2963.6,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130578811,1.02315823,2963.5,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130579011,0.3374,2963.6,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130579214,1.02315843,2963.5,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130579413,0.3374,2963.6,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130579625,1.02317888,2963.5,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130579815,0.3374,2963.6,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130580016,1.02317888,2963.5,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130580217,0.3374,2963.6,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130580418,1.02320291,2963.5,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130580621,0.3374,2963.6,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130580922,1.02320471,2963.5,2962.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767130581121,0.3374,2963.6,2962.7,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130581320,1.02323692,2963.5,2962.7,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130581522,0.3374,2963.6,2962.7,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130581717,1.02323898,2963.5,2962.7,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130581923,0.3374,2963.6,2962.7,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130582124,1.02323898,2963.5,2962.7,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130582314,0.3374,2963.6,2962.7,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130582514,1.02330429,2963.5,2962.7,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130582723,0.3374,2963.6,2962.6,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130582924,1.02330867,2963.5,2962.6,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130583125,0.3374,2963.6,2962.6,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130583423,1.02331152,2963.5,2962.6,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130583625,0.3374,2963.6,2962.6,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130583925,1.02331284,2963.5,2962.6,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130584129,1.21341529,2963.9,2962.6,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130586524,0.3374,2963.8,2962.6,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130586727,1.02331702,2963.7,2962.6,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130589933,1.02331702,2963.7,2962.9,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130597640,1.02331702,2963.7,2962.8,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130599835,1.02331702,2963.6,2962.8,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130600133,1.21341529,2964.0,2962.8,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130600335,2.23643051,2964.0,2962.8,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130602942,0.3373,2963.9,2962.8,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130603140,1.02301522,2963.8,2962.8,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130603334,1.02301522,2963.7,2962.8,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130603530,1.02301522,2963.6,2962.8,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130603734,0.3373,2963.9,2962.8,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130603943,1.0229944,2963.8,2962.8,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130604143,1.0229944,2963.7,2962.8,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130604343,1.0229944,2963.6,2962.8,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130604546,0.3373,2963.9,2962.8,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130604746,1.02299359,2963.8,2962.8,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130604940,1.02299359,2963.7,2962.8,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130605241,0.0050574,2964.2,2963.4,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130605445,1.02293819,2964.1,2963.7,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130605642,1.02293819,2964.0,2963.7,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130605841,0.0050574,2964.2,2963.7,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130606045,1.02246756,2964.1,2963.7,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130606242,0.0050574,2964.2,2963.7,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130608146,0.2196,2964.1,2963.7,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130608851,0.0050574,2964.2,2963.7,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130609353,4.49490013,2964.6,2963.7,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130609546,1.02111767,2964.5,2963.7,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130609752,1.02111767,2964.4,2963.7,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130609943,0.00390013,2964.6,2963.7,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130610139,1.02111512,2964.5,2963.7,0.99507205]
["bitfinex-derivatives","ETHF0:USTF0",1767130610345,1.02617252,2964.4,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130610544,0.0050574,2964.4,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130620054,0.0050574,2964.4,2963.0,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1767130623654,0.0050574,2964.4,2962.9,0.99451142]
["bitfinex-derivatives","ETHF0:USTF0",1767130623852,0.0050574,2964.4,2963.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767130624255,0.0050574,2964.4,2962.9,0.99451142]
["bitfinex-derivatives","ETHF0:USTF0",1767130624456,0.0050574,2964.4,2963.0,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767130630757,0.0050574,2964.4,2963.3,0.99451142]
["bitfinex-derivatives","ETHF0:USTF0",1767130630957,0.39890173,2964.8,2963.7,0.99451142]
["bitfinex-derivatives","ETHF0:USTF0",1767130631160,1.38410078,2965.3,2963.7,0.99451142]
["bitfinex-derivatives","ETHF0:USTF0",1767130631363,1.01904814,2965.2,2963.7,0.99451142]
["bitfinex-derivatives","ETHF0:USTF0",1767130631552,1.01904814,2965.1,2963.7,0.99451142]
["bitfinex-derivatives","ETHF0:USTF0",1767130631756,1.01904814,2965.0,2963.7,0.99451142]
["bitfinex-derivatives","ETHF0:USTF0",1767130631956,0.0050574,2964.6,2964.1,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130638965,0.00296986,2965.0,2964.1,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130640068,0.0050574,2964.8,2964.1,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130642273,0.00296986,2965.0,2964.1,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130643576,0.0050574,2964.8,2964.1,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130646372,0.0050574,2964.8,2964.4,0.01692047]
["bitfinex-derivatives","ETHF0:USTF0",1767130646976,0.00296986,2965.0,2964.4,0.01692047]
["bitfinex-derivatives","ETHF0:USTF0",1767130647275,0.00296986,2965.0,2964.7,0.01692047]
["bitfinex-derivatives","ETHF0:USTF0",1767130647475,0.00296986,2965.0,2964.1,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130647881,0.0050574,2964.8,2964.1,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130648367,0.0050574,2964.8,2964.1,0.00798523]
["bitfinex-derivatives","ETHF0:USTF0",1767130649178,0.00296986,2965.0,2964.1,0.00798523]
["bitfinex-derivatives","ETHF0:USTF0",1767130650078,0.0050574,2964.8,2964.1,0.00798523]
["bitfinex-derivatives","ETHF0:USTF0",1767130650284,0.00296986,2965.0,2964.1,0.00798523]
["bitfinex-derivatives","ETHF0:USTF0",1767130651370,0.00337162,2964.8,2964.1,0.00798523]
["bitfinex-derivatives","ETHF0:USTF0",1767130651575,0.00296986,2965.0,2964.1,0.00798523]
["bitfinex-derivatives","ETHF0:USTF0",1767130651780,2.06103605,2965.7,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130651982,1.01802477,2965.6,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130652283,1.01802477,2965.5,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130652482,1.01802477,2965.4,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130652780,0.00327541,2965.4,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130653280,1.01814079,2965.3,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130653491,0.00327541,2965.4,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130653673,1.01814079,2965.3,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130653980,0.00327541,2965.4,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130654278,1.01814079,2965.3,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130654478,0.00327541,2965.4,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130654683,1.01824156,2965.3,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130654979,0.00327541,2965.4,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130655282,1.01824156,2965.3,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130655482,0.00327541,2965.4,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130655785,1.01837692,2965.3,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130655983,0.00327541,2965.4,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130656174,1.01837692,2965.3,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130656375,0.00327541,2965.4,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130656575,1.01855307,2965.3,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130656776,0.00327541,2965.4,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130657076,1.01855307,2965.3,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130657375,0.00327541,2965.4,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130657571,1.01877691,2965.3,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130657776,0.00327541,2965.4,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130657978,1.01877691,2965.3,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130658175,0.00327541,2965.4,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130658371,1.01905994,2965.3,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130658585,0.00327541,2965.4,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130658789,1.01905296,2965.3,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130658981,0.00327541,2965.4,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130659180,1.01905346,2965.3,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130659479,1.01905346,2965.2,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130659778,0.00327541,2965.4,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130659979,1.01942396,2965.3,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130660286,1.01942396,2965.2,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130660582,0.00327541,2965.4,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130660784,1.01994535,2965.3,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130660978,1.01994535,2965.2,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130661178,0.00327541,2965.4,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130661381,1.01450527,2965.7,2964.5,0.99451142]
["bitfinex-derivatives","ETHF0:USTF0",1767130661579,1.01992008,2965.6,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130661770,1.01992008,2965.5,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130661974,1.01992008,2965.4,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130662171,1.01450527,2965.7,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130662480,1.01459798,2965.6,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130662682,1.01459798,2965.5,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130662984,1.01459798,2965.4,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130663182,1.01762152,2965.7,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130663378,1.0145712,2965.6,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130663582,1.0145712,2965.5,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130663784,1.0145712,2965.4,2964.1,1.00249665]
["bitfinex-derivatives","ETHF0:USTF0",1767130663983,1.0145712,2965.3,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130664184,1.01762152,2965.7,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130664375,1.01464624,2965.6,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130664576,1.01464624,2965.5,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130664778,1.01464624,2965.4,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130664979,1.01464624,2965.3,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130665188,1.01762152,2965.7,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130665486,1.01469082,2965.6,2964.1,7.22179068]
["bitfinex-derivatives","ETHF0:USTF0",1767130665787,1.01469082,2965.5,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130665988,1.01469082,2965.4,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130666186,1.01469082,2965.3,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130666389,1.01762152,2965.7,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130666588,1.01475358,2965.6,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130666789,1.01475358,2965.5,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130666988,1.01762152,2965.7,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130666989,1.01475358,2965.4,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130667190,1.01475358,2965.3,2964.1,7.22225377]
["bitfinex-derivatives","ETHF0:USTF0",1767130667389,1.01762152,2965.7,2964.1,7.22225377]
["bitfinex-derivatives","ETHF0:USTF0",1767130667690,1.01483996,2965.6,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130667889,1.01483996,2965.5,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130668084,1.01483996,2965.4,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130668292,1.01483996,2965.3,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130668491,1.01762152,2965.7,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130668789,1.01495763,2965.6,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130668990,1.01495763,2965.5,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130669189,1.01495763,2965.4,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130669389,1.01495763,2965.3,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130669689,1.01762152,2965.7,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130669886,1.01495933,2965.6,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130670087,1.01495933,2965.5,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130670290,1.01495933,2965.4,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130670494,1.01495933,2965.3,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130670790,1.01762152,2965.7,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130670990,1.01497131,2965.6,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130671194,1.01497131,2965.5,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130671394,1.01497131,2965.4,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130671585,1.01497131,2965.3,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130671786,1.01762152,2965.7,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130672097,1.01499312,2965.6,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130672389,1.01499312,2965.5,2964.1,5.97949665]
["bitfinex-derivatives","ETHF0:USTF0",1767130672593,1.01499312,2965.4,2964.4,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130672786,1.01499312,2965.3,2964.4,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130672986,1.01762152,2965.7,2964.4,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130673187,1.01381535,2965.6,2964.4,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130673386,1.01381535,2965.5,2964.4,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130673593,1.01381535,2965.4,2964.4,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130673786,1.01381535,2965.3,2964.4,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130673988,1.01762152,2965.7,2964.4,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130674189,1.01383247,2965.6,2964.4,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130674389,1.01383247,2965.5,2964.4,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130674589,1.01383247,2965.4,2964.4,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130674789,1.01383247,2965.3,2964.4,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130674990,1.01762152,2965.7,2964.4,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130675192,1.01385751,2965.6,2964.4,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130675397,1.01385751,2965.5,2964.4,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130675597,1.01385751,2965.4,2964.4,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130675797,1.01385751,2965.3,2964.4,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130675996,1.01762152,2965.7,2964.4,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130676198,1.01389072,2965.6,2964.4,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130676497,1.01389072,2965.5,2964.4,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130676696,1.01389072,2965.4,2964.4,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130676890,1.01389072,2965.3,2964.4,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130677090,1.01762152,2965.7,2964.4,5.99001284]
["bitfinex-derivatives","ETHF0:USTF0",1767130677290,1.01393303,2965.6,2964.4,5.99001284]
["bitfinex-derivatives","ETHF0:USTF0",1767130677492,1.01393303,2965.5,2964.4,5.99001284]
["bitfinex-derivatives","ETHF0:USTF0",1767130677788,1.01393303,2965.4,2964.4,5.99001284]
["bitfinex-derivatives","ETHF0:USTF0",1767130677992,1.01393303,2965.3,2964.4,5.99001284]
["bitfinex-derivatives","ETHF0:USTF0",1767130678191,1.01762152,2965.7,2964.4,5.99001284]
["bitfinex-derivatives","ETHF0:USTF0",1767130678400,1.01404029,2965.6,2964.4,5.99001284]
["bitfinex-derivatives","ETHF0:USTF0",1767130678599,1.01404029,2965.5,2964.4,5.99001284]
["bitfinex-derivatives","ETHF0:USTF0",1767130678801,1.01404029,2965.4,2964.4,5.99001284]
["bitfinex-derivatives","ETHF0:USTF0",1767130678991,1.01404029,2965.3,2964.4,5.99001284]
["bitfinex-derivatives","ETHF0:USTF0",1767130679193,1.01762152,2965.7,2964.4,5.99001284]
["bitfinex-derivatives","ETHF0:USTF0",1767130679402,1.01411246,2965.6,2964.4,5.99001284]
["bitfinex-derivatives","ETHF0:USTF0",1767130679703,1.01411246,2965.5,2964.4,5.99001284]
["bitfinex-derivatives","ETHF0:USTF0",1767130679899,1.01411246,2965.4,2964.4,5.99001284]
["bitfinex-derivatives","ETHF0:USTF0",1767130680201,1.01411246,2965.3,2964.4,5.99001284]
["bitfinex-derivatives","ETHF0:USTF0",1767130680398,1.01762152,2965.7,2964.4,5.99001284]
["bitfinex-derivatives","ETHF0:USTF0",1767130680701,1.01419609,2965.6,2964.4,5.99001284]
["bitfinex-derivatives","ETHF0:USTF0",1767130680902,1.01419609,2965.5,2964.4,5.99001284]
["bitfinex-derivatives","ETHF0:USTF0",1767130681105,1.01419609,2965.4,2964.4,5.99001284]
["bitfinex-derivatives","ETHF0:USTF0",1767130681307,1.01419609,2965.3,2964.4,5.99001284]
["bitfinex-derivatives","ETHF0:USTF0",1767130681507,1.01762152,2965.7,2964.4,5.99001284]
["bitfinex-derivatives","ETHF0:USTF0",1767130681805,1.01421251,2965.6,2964.4,5.99001284]
["bitfinex-derivatives","ETHF0:USTF0",1767130682009,1.01421251,2965.5,2964.4,5.99001284]
["bitfinex-derivatives","ETHF0:USTF0",1767130682203,1.01421251,2965.4,2964.4,5.99001284]
["bitfinex-derivatives","ETHF0:USTF0",1767130682407,1.01421251,2965.3,2964.4,5.99001284]
["bitfinex-derivatives","ETHF0:USTF0",1767130682608,1.01762152,2965.7,2964.4,5.99001284]
["bitfinex-derivatives","ETHF0:USTF0",1767130682807,1.01422431,2965.6,2964.4,5.99001284]
["bitfinex-derivatives","ETHF0:USTF0",1767130683106,1.01422431,2965.5,2964.4,5.99001284]
["bitfinex-derivatives","ETHF0:USTF0",1767130683305,1.01422431,2965.4,2964.4,5.99001284]
["bitfinex-derivatives","ETHF0:USTF0",1767130683502,1.01422431,2965.3,2964.4,5.99001284]
["bitfinex-derivatives","ETHF0:USTF0",1767130683702,1.01762152,2965.7,2964.4,5.99001284]
["bitfinex-derivatives","ETHF0:USTF0",1767130683903,1.01424403,2965.6,2964.4,5.99001284]
["bitfinex-derivatives","ETHF0:USTF0",1767130684100,1.01424403,2965.5,2964.4,5.99901284]
["bitfinex-derivatives","ETHF0:USTF0",1767130684296,1.01424403,2965.4,2964.4,5.99901284]
["bitfinex-derivatives","ETHF0:USTF0",1767130684502,1.01424403,2965.3,2964.4,5.99901284]
["bitfinex-derivatives","ETHF0:USTF0",1767130684703,1.01762152,2965.7,2964.4,5.99901284]
["bitfinex-derivatives","ETHF0:USTF0",1767130684907,1.01426975,2965.6,2964.4,5.99901284]
["bitfinex-derivatives","ETHF0:USTF0",1767130685104,1.01426975,2965.5,2964.4,5.99901284]
["bitfinex-derivatives","ETHF0:USTF0",1767130685309,1.01426975,2965.4,2964.4,5.99901284]
["bitfinex-derivatives","ETHF0:USTF0",1767130685509,1.01426975,2965.3,2964.4,5.99901284]
["bitfinex-derivatives","ETHF0:USTF0",1767130685709,1.01762152,2965.7,2964.4,5.99901284]
["bitfinex-derivatives","ETHF0:USTF0",1767130685910,1.01430062,2965.6,2964.4,5.99901284]
["bitfinex-derivatives","ETHF0:USTF0",1767130686110,1.01430062,2965.5,2964.4,5.99901284]
["bitfinex-derivatives","ETHF0:USTF0",1767130686409,1.01430062,2965.4,2964.4,5.99901284]
["bitfinex-derivatives","ETHF0:USTF0",1767130686610,1.01430062,2965.3,2964.4,5.99901284]
["bitfinex-derivatives","ETHF0:USTF0",1767130686810,1.01762152,2965.7,2964.4,5.99901284]
["bitfinex-derivatives","ETHF0:USTF0",1767130687010,1.0143375,2965.6,2964.4,5.99901284]
["bitfinex-derivatives","ETHF0:USTF0",1767130687210,1.0143375,2965.5,2964.4,5.99901284]
["bitfinex-derivatives","ETHF0:USTF0",1767130687410,1.0143375,2965.4,2964.4,5.99901284]
["bitfinex-derivatives","ETHF0:USTF0",1767130687610,1.0143375,2965.3,2964.4,5.99901284]
["bitfinex-derivatives","ETHF0:USTF0",1767130687813,1.01762152,2965.7,2964.4,5.99901284]
["bitfinex-derivatives","ETHF0:USTF0",1767130688111,1.01438293,2965.6,2964.4,5.99901284]
["bitfinex-derivatives","ETHF0:USTF0",1767130688312,1.01438293,2965.5,2964.4,5.99901284]
["bitfinex-derivatives","ETHF0:USTF0",1767130688514,1.01438293,2965.4,2964.4,5.99901284]
["bitfinex-derivatives","ETHF0:USTF0",1767130688809,1.01438293,2965.3,2964.4,5.99901284]
["bitfinex-derivatives","ETHF0:USTF0",1767130689012,1.01762152,2965.7,2964.4,5.99901284]
["bitfinex-derivatives","ETHF0:USTF0",1767130689214,1.0144388,2965.6,2964.4,5.99901284]
["bitfinex-derivatives","ETHF0:USTF0",1767130689514,1.0144388,2965.5,2964.4,5.99901284]
["bitfinex-derivatives","ETHF0:USTF0",1767130689711,1.0144388,2965.4,2964.7,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130689915,1.0144388,2965.3,2964.7,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130690208,1.01762152,2965.7,2964.7,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130690415,1.01459374,2965.6,2964.7,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130690614,1.01459374,2965.5,2964.7,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130690816,1.01459374,2965.4,2964.7,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130691019,1.01459374,2965.3,2964.7,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130691212,1.01762152,2965.7,2964.7,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130691412,2.23308921,2965.7,2964.7,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130691613,1.01472809,2965.6,2964.7,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130691805,1.01472809,2965.5,2964.7,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130692011,1.01472809,2965.4,2964.7,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130692212,1.01472809,2965.3,2964.7,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130692512,1.01472809,2965.3,2964.1,0.00798523]
["bitfinex-derivatives","ETHF0:USTF0",1767130692513,1.01480294,2965.2,2964.1,0.00798523]
["bitfinex-derivatives","ETHF0:USTF0",1767130692712,1.21546769,2965.1,2964.1,0.00798523]
["bitfinex-derivatives","ETHF0:USTF0",1767130692914,2.23027063,2965.1,2964.1,0.00798523]
["bitfinex-derivatives","ETHF0:USTF0",1767130693814,1.01480294,2965.0,2964.1,0.00798523]
["bitfinex-derivatives","ETHF0:USTF0",1767130694012,1.01480294,2964.9,2964.1,0.00798523]
["bitfinex-derivatives","ETHF0:USTF0",1767130694318,1.01480294,2964.8,2964.1,0.00798523]
["bitfinex-derivatives","ETHF0:USTF0",1767130694512,0.16881,2965.2,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130694718,1.0136475,2965.1,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130694920,1.0136475,2965.0,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130695222,0.16881,2965.2,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130695424,1.0134619,2965.1,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130695614,1.0134619,2965.0,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130695908,0.16881,2965.2,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130696212,1.01346201,2965.1,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130696408,1.01346201,2965.0,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130696618,0.16881,2965.2,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130696817,1.01334478,2965.1,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130697020,1.01334478,2965.0,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130697221,0.16881,2965.2,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130697421,1.01324626,2965.1,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130697620,1.01324626,2965.0,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130697821,0.16881,2965.2,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130698023,1.01324542,2965.1,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130698221,1.01324542,2965.0,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130698422,0.16881,2965.2,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130698611,1.01316599,2965.1,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130698815,0.16881,2965.2,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130698816,1.01316599,2965.0,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130699021,0.16881,2965.2,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130699221,1.01316621,2965.1,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130699524,1.01316621,2965.0,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130699719,0.16881,2965.2,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130699917,1.01309596,2965.1,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130700117,1.01309596,2965.0,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130700316,0.16881,2965.2,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130700517,1.01303709,2965.1,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130700717,0.16881,2965.2,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130700917,1.01302827,2965.1,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130701118,0.16881,2965.2,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130701324,1.01302818,2965.1,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130701621,1.21546769,2965.5,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130701823,1.01301093,2965.4,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130702014,1.01301093,2965.3,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130702215,1.01301093,2965.2,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130702414,1.01301093,2965.1,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130702610,1.21546769,2965.5,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130702819,1.01299649,2965.4,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130703020,1.01299649,2965.3,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130703323,1.01299649,2965.2,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130703517,1.01299649,2965.1,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130703718,1.21546769,2965.5,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130704024,1.01338106,2965.4,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130704221,1.01338106,2965.3,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130704431,1.01338106,2965.2,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130704613,1.01338106,2965.1,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130704817,1.21546769,2965.5,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130705116,1.01338573,2965.4,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130705316,1.01338573,2965.3,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130705516,1.01338573,2965.2,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130705712,1.01338573,2965.1,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130705917,1.21546769,2965.5,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130706118,1.01339374,2965.4,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130706317,1.01339374,2965.3,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130706525,1.01339374,2965.2,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130706719,1.01339374,2965.1,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130706924,1.21546769,2965.5,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130707227,1.01340525,2965.4,2964.3,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130707425,1.01340525,2965.3,2964.1,0.00798523]
["bitfinex-derivatives","ETHF0:USTF0",1767130707625,0.99401284,2964.9,2964.1,0.00798523]
["bitfinex-derivatives","ETHF0:USTF0",1767130708027,1.01352475,2964.8,2963.4,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130708226,1.01352475,2964.7,2963.4,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130708424,1.38427769,2965.1,2963.7,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130708624,1.01335758,2965.0,2963.7,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130708818,1.38427769,2965.1,2963.7,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130708819,1.01335758,2964.9,2963.7,0.99401284]
["bitfinex-derivatives","ETHF0:USTF0",1767130709128,0.0050574,2964.6,2964.0,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130711924,0.0050574,2964.6,2964.0,0.99907024]
["bitfinex-derivatives","ETHF0:USTF0",1767130712929,0.0050574,2964.6,2964.0,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130713131,0.0050574,2964.6,2964.0,0.99907024]
["bitfinex-derivatives","ETHF0:USTF0",1767130715926,0.0050574,2964.6,2964.0,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130742153,1.02011169,2964.5,2962.9,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1767130742353,1.02011169,2964.4,2962.9,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1767130742657,1.02011169,2964.3,2962.9,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1767130742854,1.01977721,2964.2,2962.9,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1767130743156,0.16884,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130743348,1.01928658,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130743544,1.01928658,2964.3,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130743744,0.16884,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130743949,1.01928774,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130744152,1.01928774,2964.3,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130744351,0.16884,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130744553,1.01896951,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130744750,1.01896951,2964.3,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130744950,0.16884,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130745154,1.01896952,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130745354,1.01896952,2964.3,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130745554,0.16884,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130745753,1.01872536,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130745952,1.01872536,2964.3,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130746156,0.16884,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130746453,1.01852968,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130746653,0.16884,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130746845,1.01852967,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130747051,0.16884,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130747352,1.01840821,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130747653,0.16884,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130747850,1.01837543,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130748049,0.16884,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130748258,1.01827647,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130748455,0.16884,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130748755,1.01824551,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130748955,0.16884,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130749156,1.01824512,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130749359,0.16884,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130749559,1.01809459,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130749753,0.16884,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130749958,1.01809459,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130750158,0.16884,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130752164,1.01796752,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130752361,0.16884,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130752555,1.01791991,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130752756,0.16884,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130752957,1.01791991,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130753157,0.16884,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130753358,1.01788255,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130753557,0.16884,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130753758,1.01788255,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130753961,0.16884,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130754165,1.01788255,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130754361,0.16884,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130754562,1.01785498,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130754764,0.16884,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130754964,1.01785496,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130755164,0.16884,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130755465,1.01784997,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130755666,0.16884,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130755859,1.01784977,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130756060,0.0050574,2964.6,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130776793,0.0050574,2964.6,2963.4,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1767130777386,0.0050574,2964.6,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130777585,1.01750849,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130777793,0.0050574,2964.6,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130777985,1.01750676,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130778187,0.0050574,2964.6,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130778398,1.01758729,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130778597,0.0050574,2964.6,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130778799,1.01758717,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130778999,0.0050574,2964.6,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130779199,1.0175816,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130779500,0.0050574,2964.6,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130779801,1.01768045,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130780001,0.0050574,2964.6,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130780195,1.01775693,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130780395,0.0050574,2964.6,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130780597,1.01775693,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130780797,0.0050574,2964.6,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130780998,1.01775694,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130781198,0.0050574,2964.6,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130781398,1.01783684,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130781598,0.0050574,2964.6,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130781799,1.01783684,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130782000,0.0050574,2964.6,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130782197,1.0178373,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130782399,0.0050574,2964.6,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130782598,1.01792522,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130782896,0.0050574,2964.6,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130783096,1.01792522,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130783295,0.0050574,2964.6,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130783499,1.01802115,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130783700,0.16882,2964.8,2963.7,0.99434216]
["bitfinex-derivatives","ETHF0:USTF0",1767130783900,1.01796367,2964.7,2963.7,0.99434216]
["bitfinex-derivatives","ETHF0:USTF0",1767130784103,0.16882,2964.8,2963.7,0.99434216]
["bitfinex-derivatives","ETHF0:USTF0",1767130784299,1.01808259,2964.7,2963.7,0.99434216]
["bitfinex-derivatives","ETHF0:USTF0",1767130784502,0.16882,2964.8,2963.7,0.99434216]
["bitfinex-derivatives","ETHF0:USTF0",1767130784706,0.0050574,2964.5,2963.7,0.99434216]
["bitfinex-derivatives","ETHF0:USTF0",1767130788207,0.0050574,2964.5,2963.4,0.99434216]
["bitfinex-derivatives","ETHF0:USTF0",1767130788817,0.0050574,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130789003,1.01847448,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130789206,1.01847448,2964.3,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130789400,0.0050574,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130789604,1.0183618,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130789815,1.0183618,2964.3,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130790117,0.0050574,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130790305,1.01824358,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130790506,1.01824358,2964.3,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130790706,0.0050574,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130791001,1.01824358,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130791199,0.0050574,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130791403,1.01814567,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130791600,0.0050574,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130791817,1.01814567,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130792014,0.0050574,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130792315,1.01806383,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130792514,0.0050574,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130792716,1.01806383,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130792914,0.0050574,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130793115,1.02022353,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130793411,0.0050574,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130793616,1.02015661,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130793914,0.0050574,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130794117,1.02015661,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130794417,0.0050574,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130794717,1.02010146,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130794914,0.0050574,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130795115,1.02010145,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130795320,0.0050574,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130795514,1.02005742,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130795714,0.0050574,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130795916,1.02005742,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130796116,0.0050574,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130796420,1.0200226,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130796612,0.0050574,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130796812,1.0200226,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130797016,0.0050574,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130797214,1.0200226,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130797415,0.0050574,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130797615,1.02000004,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130797816,0.0050574,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130798015,1.02000004,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130798216,0.0050574,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130798419,1.01998662,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130798614,1.02001007,2964.3,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130798820,0.0050574,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130799119,1.02000352,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130799426,0.0050574,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130799628,1.02001146,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130799826,0.0050574,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130800022,1.02001146,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130800328,0.0050574,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130800526,1.02001811,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130800719,0.0050574,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130800920,1.02001811,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130801124,0.0050574,2964.5,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130801417,2.18366775,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130801619,1.0200334,2964.3,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130804626,1.0197927,2964.2,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130804822,1.16363435,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130805018,1.0197927,2964.3,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130805220,1.0197927,2964.2,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130805419,1.16363435,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130805621,1.01976208,2964.3,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130805919,1.01976208,2964.2,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130806217,1.16363435,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130806414,1.01975342,2964.3,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130806615,1.01975342,2964.2,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130806814,1.16363435,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130807019,1.01975342,2964.3,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130807219,1.01975342,2964.2,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130807416,1.16363435,2964.4,2963.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130807628,0.99478435,2963.8,2962.9,0.00250624]
["bitfinex-derivatives","ETHF0:USTF0",1767130808725,0.99478435,2963.8,2963.1,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130809025,0.99478435,2963.8,2962.9,0.00250624]
["bitfinex-derivatives","ETHF0:USTF0",1767130809330,0.99478435,2963.8,2962.3,1.20671278]
["bitfinex-derivatives","ETHF0:USTF0",1767130809721,0.2197,2963.7,2962.3,1.20671278]
["bitfinex-derivatives","ETHF0:USTF0",1767130809930,0.2197,2963.7,2962.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130810420,0.2197,2963.7,2962.7,0.0083685]
["bitfinex-derivatives","ETHF0:USTF0",1767130812929,0.99478435,2963.5,2962.3,1.20671278]
["bitfinex-derivatives","ETHF0:USTF0",1767130813832,0.99478435,2963.5,2962.1,3.79478435]
["bitfinex-derivatives","ETHF0:USTF0",1767130814025,0.9975307,2963.5,2962.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130818440,0.9975307,2963.5,2962.1,0.00411478]
["bitfinex-derivatives","ETHF0:USTF0",1767130818733,0.99478435,2963.3,2962.1,0.00411478]
["bitfinex-derivatives","ETHF0:USTF0",1767130819533,0.0050574,2963.0,2962.1,0.00411478]
["bitfinex-derivatives","ETHF0:USTF0",1767130820640,0.0050574,2963.0,2962.3,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767130821639,0.0050574,2963.0,2962.3,0.99815597]
["bitfinex-derivatives","ETHF0:USTF0",1767130826843,0.00274635,2963.5,2962.6,0.99478435]
["bitfinex-derivatives","ETHF0:USTF0",1767130827142,0.00274635,2963.5,2962.9,0.99478435]
["bitfinex-derivatives","ETHF0:USTF0",1767130827742,0.00274635,2963.5,2962.6,0.99478435]
["bitfinex-derivatives","ETHF0:USTF0",1767130827944,0.0050574,2963.3,2962.6,0.99478435]
["bitfinex-derivatives","ETHF0:USTF0",1767130829044,0.00274635,2963.5,2962.9,0.99478435]
["bitfinex-derivatives","ETHF0:USTF0",1767130830147,0.00780375,2963.5,2962.9,0.99478435]
["bitfinex-derivatives","ETHF0:USTF0",1767130830348,0.3374,2963.4,2962.6,0.99478435]
["bitfinex-derivatives","ETHF0:USTF0",1767130832148,0.3374,2963.4,2962.9,0.99478435]
["bitfinex-derivatives","ETHF0:USTF0",1767130851274,0.16886,2964.1,2962.9,0.99478435]
["bitfinex-derivatives","ETHF0:USTF0",1767130851572,1.02118412,2964.0,2962.9,0.99478435]
["bitfinex-derivatives","ETHF0:USTF0",1767130851773,1.02118412,2963.9,2962.9,0.99478435]
["bitfinex-derivatives","ETHF0:USTF0",1767130851976,0.16886,2964.1,2962.9,0.99478435]
["bitfinex-derivatives","ETHF0:USTF0",1767130852177,1.02118359,2964.0,2962.9,0.99478435]
["bitfinex-derivatives","ETHF0:USTF0",1767130852468,0.0050574,2963.7,2962.9,0.99478435]
["bitfinex-derivatives","ETHF0:USTF0",1767130853675,0.0050574,2963.7,2963.2,0.99478435]
["bitfinex-derivatives","ETHF0:USTF0",1767130855478,0.00361448,2964.0,2963.2,0.99478435]
["bitfinex-derivatives","ETHF0:USTF0",1767130855777,1.01986074,2963.9,2963.2,0.99478435]
["bitfinex-derivatives","ETHF0:USTF0",1767130855977,0.00361448,2964.0,2963.2,0.99478435]
["bitfinex-derivatives","ETHF0:USTF0",1767130855978,1.01986074,2963.8,2963.2,0.99478435]
["bitfinex-derivatives","ETHF0:USTF0",1767130856177,0.00361448,2964.0,2963.2,0.99478435]
["bitfinex-derivatives","ETHF0:USTF0",1767130856373,1.0202769,2963.9,2963.2,0.99478435]
["bitfinex-derivatives","ETHF0:USTF0",1767130856575,1.0202769,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130856777,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130856978,1.0202749,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130857181,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130857375,1.02038505,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130857576,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130857776,1.02038505,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130857976,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130858179,1.02038525,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130858379,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130858582,1.02040228,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130858782,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130858983,1.02040234,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130859184,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130859378,1.02042427,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130859578,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130859873,1.02042427,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130860072,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130860277,1.02045543,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130860485,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130860786,1.02045529,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130860987,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130861287,1.02045521,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130861586,1.02045521,2963.7,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130861787,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130862078,1.02049482,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130862285,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130862486,1.02054135,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130862682,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130862883,1.02054135,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130863083,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130863280,1.02054705,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130863479,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130863679,1.02054659,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130863979,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130864181,1.0205465,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130864381,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130864587,1.02055464,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130864886,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130865086,1.02055484,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130865289,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130865488,1.02056718,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130865681,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130865882,1.02056719,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130866082,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130866284,1.02058116,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130866584,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130866786,1.02058359,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130867085,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130867283,1.02060264,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130867479,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130867684,1.02060571,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130867889,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130868087,1.02060563,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130868288,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130868488,1.02063167,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130868689,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130868889,1.02063167,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130869094,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130869294,1.02066033,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130869494,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130869698,1.02066389,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130869888,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130870188,1.02066389,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130870384,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130870586,1.02070611,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130870897,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130871194,1.02070611,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130871393,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130871594,1.02076062,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130871898,1.02076062,2963.7,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130872088,0.0050574,2963.9,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130872414,1.02083555,2963.8,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130872595,1.02083555,2963.7,2962.7,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130872896,1.38429769,2964.7,2963.3,0.99481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130873289,0.16883,2964.7,2963.3,3.79481085]
["bitfinex-derivatives","ETHF0:USTF0",1767130873796,0.0050574,2964.3,2963.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130896517,0.17150554,2964.7,2963.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130896718,0.00267554,2964.7,2963.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130898418,1.01310386,2964.6,2963.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130898620,0.00267554,2964.7,2963.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130898820,1.01310435,2964.6,2963.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130899024,0.00267554,2964.7,2963.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130899218,1.01310435,2964.6,2963.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130899417,0.00267554,2964.7,2963.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130899616,1.01329544,2964.6,2963.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130899919,0.00267554,2964.7,2963.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130900109,1.01329544,2964.6,2963.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130900314,0.00267554,2964.7,2963.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130900514,1.01354655,2964.6,2963.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130900715,0.00267554,2964.7,2963.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130900912,1.01354655,2964.6,2963.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130901116,0.00267554,2964.7,2963.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130901419,1.01354655,2964.6,2963.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130901620,0.00267554,2964.7,2963.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130901925,1.01389265,2964.6,2963.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130902121,1.0139021,2964.5,2962.6,4.23032119]
["bitfinex-derivatives","ETHF0:USTF0",1767130902317,1.0139021,2964.4,2962.8,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767130902517,1.0139021,2964.3,2962.8,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767130902720,1.21814323,2964.7,2963.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130902923,1.01458774,2964.6,2963.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130903117,0.0050574,2964.1,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130904011,0.0050574,2964.1,2962.6,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767130904217,1.01464855,2964.0,2962.2,4.23032119]
["bitfinex-derivatives","ETHF0:USTF0",1767130904424,1.01464855,2963.9,2962.2,9.20432119]
["bitfinex-derivatives","ETHF0:USTF0",1767130904626,0.0050574,2964.1,2962.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767130904923,1.0143597,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130905126,1.0143597,2963.9,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130905320,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130905520,1.01395971,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130905722,1.01395971,2963.9,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130905926,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130906121,1.01395932,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130906322,1.01395932,2963.9,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130906524,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130906824,1.01366951,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130907024,1.01366951,2963.9,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130907227,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130907525,1.01343441,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130907721,1.01343441,2963.9,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130907922,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130908119,1.01343445,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130908426,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130908626,1.01324067,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130908826,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130909018,1.01324067,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130909215,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130909426,1.013077,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130909623,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130909828,1.013077,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130910126,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130910324,1.013077,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130910525,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130910726,1.01293713,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130910927,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130911128,1.01293713,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130911329,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130911523,1.01281609,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130911829,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130912129,1.0128159,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130912331,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130912530,1.01271338,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130912830,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130913018,1.01386774,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130913226,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130913426,1.01381493,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130913622,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130913825,1.01378061,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130914130,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130914330,1.01378061,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130914631,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130914831,1.01370732,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130915129,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130915321,1.01370732,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130915520,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130915728,1.01364728,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130915929,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130916129,1.01364728,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130916327,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130916527,1.01359923,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130916727,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130916929,1.01359923,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130917130,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130917331,1.01359923,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130917533,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130917833,1.01356257,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130918032,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130918224,1.01356305,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130918419,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130918633,1.01353735,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130918833,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130919034,1.01353713,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130919333,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130919532,1.0135221,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130919834,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130920031,1.01352223,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130920230,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130920426,1.01350632,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130920626,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130920827,1.0135063,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130921033,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130921332,1.0135063,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130921532,0.0050574,2964.1,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130921733,1.01350774,2964.0,2962.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130921930,0.99508406,2963.7,2962.1,0.00411478]
["bitfinex-derivatives","ETHF0:USTF0",1767130922232,1.01361169,2963.6,2962.1,0.00411478]
["bitfinex-derivatives","ETHF0:USTF0",1767130922536,1.01342695,2963.5,2962.1,0.00411478]
["bitfinex-derivatives","ETHF0:USTF0",1767130922735,1.16397406,2963.7,2962.1,0.00411478]
["bitfinex-derivatives","ETHF0:USTF0",1767130923040,1.01342842,2963.6,2962.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130923336,0.99508406,2963.4,2962.1,0.00411478]
["bitfinex-derivatives","ETHF0:USTF0",1767130924431,0.99508406,2963.4,2962.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130924626,0.1689,2963.5,2962.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767130924832,0.1689,2963.5,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130926052,0.0050574,2964.1,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130926243,1.01268858,2964.0,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130926443,1.01268858,2963.9,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130926752,1.01268858,2963.8,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130927051,1.01268858,2963.7,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130927251,0.1739174,2964.1,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130927450,1.01277803,2964.0,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130927652,1.01277803,2963.9,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130927952,1.01277803,2963.8,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130928151,1.01277803,2963.7,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130928350,0.1739174,2964.1,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130928552,1.01288989,2964.0,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130928749,1.01288989,2963.9,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130928951,1.01288989,2963.8,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130929150,1.01288989,2963.7,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130929351,1.01305222,2963.6,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130929549,0.1739174,2964.1,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130929753,1.01303633,2964.0,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130929954,1.01303633,2963.9,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130930252,1.01303633,2963.8,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130930442,0.1739174,2964.1,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130930643,1.01331289,2964.0,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130930849,1.01331289,2963.9,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130931154,1.01331289,2963.8,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130931347,1.01331289,2963.7,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130931547,0.1739174,2964.1,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130931749,1.01366081,2964.0,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130931950,1.01366081,2963.9,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130932150,1.01366081,2963.8,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130932350,1.01366081,2963.7,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130932557,0.1739174,2964.1,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130932755,1.01390069,2964.0,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130932955,1.01390069,2963.9,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130933155,1.01390069,2963.8,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130933456,1.01390069,2963.7,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130933657,0.1739174,2964.1,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130933847,1.01418047,2964.0,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130934043,1.01418047,2963.9,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130934248,1.01418047,2963.8,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130934447,1.01418047,2963.7,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130934658,0.1739174,2964.1,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130934859,1.38938509,2964.1,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130935057,1.01424442,2964.0,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130935258,1.01424442,2963.9,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130935450,1.01424442,2963.8,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130935651,1.01424442,2963.7,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130935855,1.01424442,2963.6,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130936051,1.38938509,2964.1,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130936252,1.01429491,2964.0,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130936454,1.01429491,2963.9,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130936762,1.01429491,2963.8,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130937058,1.38938509,2964.1,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130937059,1.01429491,2963.7,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130937358,1.01429491,2963.6,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130937559,1.38938509,2964.1,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130937858,1.01432414,2964.0,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130938057,1.01432414,2963.9,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130938259,1.01432414,2963.8,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130938458,1.01432414,2963.7,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130938649,1.01432414,2963.6,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130938848,1.38938509,2964.1,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130939051,1.01436377,2964.0,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130939248,1.01436377,2963.9,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130939451,1.01436377,2963.8,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130939654,1.01436377,2963.7,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130939951,1.01436377,2963.6,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130940152,1.21546769,2964.0,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130940356,1.01444419,2963.9,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130940562,1.01444419,2963.8,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130940861,1.01444419,2963.7,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130941158,1.01444419,2963.6,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130941359,1.21546769,2964.0,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130941562,1.01452581,2963.9,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130941758,1.01452581,2963.8,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130942057,1.01452581,2963.7,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130942259,1.01452581,2963.6,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130942456,1.21546769,2964.0,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130942651,1.01459719,2963.9,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130942858,1.01459719,2963.8,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130943162,1.01459719,2963.7,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130943355,0.1739174,2964.1,2962.8,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130943549,1.01511477,2964.0,2963.1,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130943755,0.1739174,2964.1,2963.1,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130943756,1.01511477,2963.9,2963.1,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130943964,1.01511477,2963.8,2963.1,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130944155,0.1739174,2964.1,2963.1,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130944355,1.01511019,2964.0,2963.1,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130944556,1.01511019,2963.9,2963.1,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130944754,1.01511019,2963.8,2963.1,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130944954,0.1739174,2964.1,2963.1,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130945154,1.01516173,2964.0,2963.1,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130945363,1.01516173,2963.9,2963.1,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130945563,1.01516173,2963.8,2963.1,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130945763,0.1739174,2964.1,2963.1,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130945964,1.01522247,2964.0,2963.1,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130946263,1.01522247,2963.9,2963.1,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130946463,1.01522247,2963.8,2963.1,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130946766,0.1739174,2964.1,2963.1,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130946967,1.01528653,2964.0,2963.1,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130947167,1.01528653,2963.9,2963.1,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130947368,1.01528653,2963.8,2963.1,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130947568,0.1739174,2964.1,2963.1,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130947866,1.01535315,2964.0,2963.1,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130948053,1.01535315,2963.9,2963.1,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130948257,1.01535315,2963.8,2963.1,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130948458,0.1739174,2964.1,2963.1,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130948672,1.01542241,2964.0,2963.1,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130948965,1.01542241,2963.9,2963.1,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130949166,1.01542241,2963.8,2963.1,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130949367,0.1739174,2964.1,2963.1,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130949568,1.01549563,2964.0,2963.1,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130949863,1.01549563,2963.9,2963.4,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130950069,0.1739174,2964.1,2963.4,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130950268,1.01530741,2964.0,2963.4,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130950566,0.1739174,2964.1,2963.4,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130950769,1.01530722,2964.0,2963.4,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130951068,0.1739174,2964.1,2963.4,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130951259,1.01519111,2964.0,2963.4,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130951461,0.1739174,2964.1,2963.4,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130951665,1.01525005,2964.0,2963.4,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130951870,0.1739174,2964.1,2963.4,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130952059,1.01524992,2964.0,2963.4,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130952261,0.1739174,2964.1,2963.4,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130952557,1.01512832,2964.0,2963.4,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130952757,0.1739174,2964.1,2963.4,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130953057,1.01512787,2964.0,2963.4,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130953257,0.0050574,2964.1,2963.4,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130953467,5.70846769,2964.5,2963.7,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130953666,1.01501808,2964.4,2963.7,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130953859,1.01501808,2964.3,2963.7,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130954060,1.01501808,2964.2,2963.7,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130954257,4.493,2964.5,2963.7,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130954460,1.01497745,2964.4,2963.7,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130954766,1.02003485,2964.3,2963.7,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130955073,1.01497745,2964.2,2963.4,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130957273,0.0050574,2964.3,2963.4,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130957573,0.0050574,2964.3,2963.7,0.99508406]
["bitfinex-derivatives","ETHF0:USTF0",1767130980482,0.0050574,2964.3,2963.1,0.99452478]
["bitfinex-derivatives","ETHF0:USTF0",1767130981082,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130986194,1.01744394,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130986394,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130986597,1.01744394,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130986896,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130987099,1.01744394,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130987300,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130987491,1.01769461,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130987692,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130987891,1.01769461,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130988095,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130988296,1.01770821,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130988595,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130988795,1.01770821,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130989000,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130989290,1.01770139,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130989491,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130989789,1.01769944,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130989991,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130990191,1.0176949,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130990388,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130990592,1.01769322,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130990803,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130991003,1.01769322,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130991197,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130991402,1.01768785,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130991604,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130991795,1.01768785,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130991995,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130992200,1.01768509,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130992402,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130992602,1.017685,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130992800,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130993001,1.017685,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130993206,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130993405,1.01768393,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130993608,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130993906,1.01768393,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130994109,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130994408,1.0176846,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130994706,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130994907,1.0176846,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130995101,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130995303,1.01768707,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130995502,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130995704,1.01768707,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130995900,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130996206,1.01768707,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130996404,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130996605,1.01769042,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130996797,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130996999,1.01769042,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130997200,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130997500,1.01769498,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130997701,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130997906,1.01769498,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130998104,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130998402,1.01770122,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130998602,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130998802,1.0177013,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130999003,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130999203,1.01770334,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130999511,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130999702,1.01770936,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767130999903,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131000105,1.01770935,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131000398,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131000611,1.01771958,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131000807,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131001008,1.01771958,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131001307,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131001508,1.01773203,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131001813,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131002007,1.01773203,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131002206,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131002407,1.01774712,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131002608,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131002810,1.01774712,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131003010,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131003211,1.01726846,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131003407,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131003607,1.01727809,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131003808,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131004010,1.01727809,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131004309,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131004511,1.017293,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131004717,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131004920,1.017293,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131005118,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131005318,1.01731097,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131005510,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131005810,1.01731097,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131006010,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131006210,1.01731374,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131006506,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131006710,1.01733297,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131006911,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131007113,1.01733297,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131007312,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131007512,1.01736094,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131007805,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131008010,1.01736094,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131008210,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131008406,1.01739965,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131008622,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131008824,1.01739965,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131009022,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131009223,1.01740141,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131009425,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131009623,1.0174917,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131009823,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131010122,1.0174917,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131010322,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131010522,1.01749188,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131010724,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131010925,1.01749188,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131011122,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131011421,1.01749203,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131011622,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131011925,1.01749202,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131012127,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131012317,1.01749538,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131012611,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131012815,1.01749508,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131013018,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131013219,1.01749638,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131013421,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131013621,1.01749647,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131013824,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131014024,1.01749637,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131014225,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131014426,1.01749659,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131014627,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131014827,1.01749659,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131015127,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131015330,1.01749796,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131015528,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131015728,1.01749796,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131015929,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131016129,1.01749796,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131016426,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131016630,1.01749793,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131016822,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131017022,1.01749753,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131017227,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131017428,1.01749746,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131017630,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131017821,1.01749744,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131018021,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131018220,1.01749735,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131018430,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131018633,1.01749746,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131018931,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131019131,1.01749771,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131019334,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131019532,1.01749738,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131019734,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131019927,1.01749726,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131020231,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131020443,1.01749929,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131020630,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131020830,1.01749856,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131021030,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131021331,1.01749618,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131021529,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131021731,1.01749618,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131021926,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131022129,1.01749638,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131022431,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131022630,1.01748627,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131022833,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131023039,1.01748628,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131023228,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131023429,1.01748625,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131023628,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131023929,1.01748625,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131024130,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131024424,1.01748622,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131024623,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131024829,1.01748623,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131025030,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131025230,1.01748619,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131025439,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131025642,1.0174862,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131025938,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131026139,1.01748621,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131026342,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131026542,1.0174862,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131026844,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131027141,1.01748621,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131027342,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131027545,1.01748621,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131027739,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131027938,1.01748621,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131028136,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131028436,1.0174862,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131028732,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131028937,1.0174862,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131029134,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131029434,1.01748619,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131029729,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131029933,1.01748619,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131030140,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131030339,1.01748618,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131030539,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131030740,1.01748618,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131030939,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131031140,1.01748618,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131031339,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131031542,1.01748617,2964.2,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131031841,0.0050574,2964.3,2963.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131032039,0.00267554,2964.7,2963.9,0.99452478]
["bitfinex-derivatives","ETHF0:USTF0",1767131032341,1.21546769,2965.0,2963.9,0.99452478]
["bitfinex-derivatives","ETHF0:USTF0",1767131032544,1.38427769,2965.1,2963.9,0.99452478]
["bitfinex-derivatives","ETHF0:USTF0",1767131032842,1.38427769,2965.1,2963.7,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1767131033035,0.0050574,2964.7,2964.1,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131033235,0.00931572,2964.7,2964.1,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131033636,0.00931572,2964.7,2963.5,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1767131033938,0.00931572,2964.7,2963.5,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1767131034740,0.00931572,2964.7,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131042239,0.17814572,2964.7,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131043944,1.02008001,2964.6,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131044149,1.02008001,2964.5,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131044339,0.17814572,2964.7,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131044540,1.0200887,2964.6,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131044838,0.17814572,2964.7,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131044839,1.0200887,2964.5,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131045034,0.17814572,2964.7,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131045235,1.02010009,2964.6,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131045440,1.02010009,2964.5,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131045636,0.17814572,2964.7,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131045836,1.02010009,2964.6,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131046042,1.02010009,2964.5,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131046238,0.17814572,2964.7,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131046443,1.02011404,2964.6,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131046646,1.02011404,2964.5,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131046846,0.17814572,2964.7,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131047048,1.02011395,2964.6,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131047252,1.02011395,2964.5,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131047452,0.17814572,2964.7,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131047654,1.02013038,2964.6,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131047854,1.02013038,2964.5,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131048054,0.17814572,2964.7,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131048251,1.02014951,2964.6,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131048445,1.02014951,2964.5,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131048647,0.17814572,2964.7,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131048849,1.02014997,2964.6,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131049050,1.02014997,2964.5,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131049251,1.02014997,2964.4,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131049451,0.17814572,2964.7,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131049749,1.02017353,2964.6,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131049950,1.02017353,2964.5,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131050249,1.02017353,2964.4,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131050449,0.17814572,2964.7,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131050650,1.02019864,2964.6,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131050850,1.02019864,2964.5,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131051051,1.02019864,2964.4,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131051259,0.17814572,2964.7,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131051451,1.02022688,2964.6,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131051652,1.02022688,2964.5,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131051950,1.02022688,2964.4,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131052145,0.17814572,2964.7,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131052349,1.02026236,2964.6,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131052551,1.02026236,2964.5,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131052855,1.02026236,2964.4,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131053045,0.17814572,2964.7,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131053252,1.02029792,2964.6,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131053453,1.02029792,2964.5,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131053657,1.02029792,2964.4,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131053964,0.17814572,2964.7,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131054161,1.02029792,2964.6,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131054458,1.02029792,2964.5,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131054657,1.02029792,2964.4,2963.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131054856,1.02029792,2964.3,2962.9,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1767131055055,1.02029792,2964.2,2963.1,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131055252,2.37895459,2964.6,2963.1,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131055459,1.02032642,2964.5,2963.1,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131055762,1.02032642,2964.4,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131055954,1.02032642,2964.3,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131056155,1.02032642,2964.2,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131056450,2.37895459,2964.6,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131056657,1.02025701,2964.5,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131056858,1.02025701,2964.4,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131057057,1.02025701,2964.3,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131057259,1.02025701,2964.2,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131057460,2.37895459,2964.6,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131057763,1.02019285,2964.5,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131057966,2.37895459,2964.6,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131057967,1.02019285,2964.4,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131058260,1.02019285,2964.3,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131058560,1.02019285,2964.2,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131058766,2.37895459,2964.6,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131059059,1.02013251,2964.5,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131059263,1.02013251,2964.4,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131059455,2.37895459,2964.6,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131059456,1.02013251,2964.3,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131059655,1.02013251,2964.2,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131059857,2.37895459,2964.6,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131060054,1.02007605,2964.5,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131060261,1.02007605,2964.4,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131060461,1.02007605,2964.3,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131060662,1.02007605,2964.2,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131060861,2.37895459,2964.6,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131061062,1.01998995,2964.5,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131061263,1.01998995,2964.4,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131061564,1.01998995,2964.3,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131061754,1.01998995,2964.2,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131061963,2.37895459,2964.6,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131062163,1.01995943,2964.5,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131062363,1.01995943,2964.4,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131062564,1.01995943,2964.3,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131062764,1.01995943,2964.2,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131062965,2.37895459,2964.6,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131063164,1.02042832,2964.5,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131063367,1.02042832,2964.4,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131063567,1.02042832,2964.3,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131063865,1.02042832,2964.2,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131064065,2.37895459,2964.6,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131064265,1.02048024,2964.5,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131064566,1.02048024,2964.4,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131064769,1.02048024,2964.3,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131064960,1.02048024,2964.2,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131065160,2.37895459,2964.6,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131065361,1.02048491,2964.5,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131065561,1.02048491,2964.4,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131065860,1.02048491,2964.3,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131066060,1.02048491,2964.2,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131066260,2.37895459,2964.6,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131066461,1.02049875,2964.5,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131066661,1.02049875,2964.4,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131066863,1.02049875,2964.3,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131067064,1.02049875,2964.2,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131067264,2.37895459,2964.6,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131067478,1.02052317,2964.5,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131067660,1.02052317,2964.4,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131067861,0.00931572,2964.7,2963.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131068167,0.16876,2965.9,2964.6,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131068368,0.16876,2965.9,2964.9,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131068569,4.508,2966.4,2964.9,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131069066,0.0050574,2965.9,2965.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131069373,0.0050574,2965.9,2964.9,0.99829874]
["bitfinex-derivatives","ETHF0:USTF0",1767131070271,0.0050574,2965.9,2965.1,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131081282,0.9946469,2965.7,2963.4,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131081578,0.16879,2965.3,2964.2,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131082170,0.16879,2965.3,2964.5,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131082371,0.16879,2965.3,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131083280,0.16879,2965.3,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131083682,0.0050574,2965.9,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131083879,1.00533009,2965.8,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131084080,0.1738174,2965.9,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131084382,1.00534557,2965.8,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131084581,0.16877,2965.8,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131090184,1.00649751,2965.7,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131090377,0.16877,2965.8,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131090584,1.00649751,2965.7,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131090785,0.16877,2965.8,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131090982,1.00649751,2965.7,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131091182,0.16877,2965.8,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131091385,1.0067893,2965.7,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131091586,0.16877,2965.8,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131091887,1.0067893,2965.7,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131092086,0.16877,2965.8,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131092385,1.00712706,2965.7,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131092582,0.16877,2965.8,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131092784,1.00712413,2965.7,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131092988,0.16877,2965.8,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131093288,0.99683161,2965.7,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131093492,0.16877,2965.8,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131093691,0.99722084,2965.7,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131093987,0.16877,2965.8,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131094186,0.99722084,2965.7,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131094391,0.16877,2965.8,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131094595,0.99768267,2965.7,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131094890,0.16877,2965.8,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131095090,0.99768267,2965.7,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131095391,0.99768267,2965.6,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131095590,0.16877,2965.8,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131095792,0.99824874,2965.7,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131096091,0.99824874,2965.6,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131096390,0.99824874,2965.5,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131096594,0.16877,2965.8,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131096785,0.99898623,2965.7,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131096985,0.99898623,2965.6,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131097185,0.99898623,2965.5,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131097498,0.99898623,2965.4,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131097696,0.16877,2965.7,2964.7,0.9946469]
["bitfinex-derivatives","ETHF0:USTF0",1767131097903,0.0050574,2965.9,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131097904,1.16890838,2965.6,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131098108,1.00012838,2965.5,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131103806,1.16891838,2965.5,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131103997,1.00012838,2965.4,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131104604,1.16891838,2965.4,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131104810,0.16879,2965.4,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131109616,1.21894357,2965.9,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131109815,1.00079071,2965.8,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131110006,1.00079071,2965.7,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131110207,1.00079071,2965.6,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131110408,1.00079071,2965.5,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131110606,1.00079071,2965.4,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131110807,1.21894357,2965.9,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131111010,1.00093108,2965.8,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131111210,1.00093108,2965.7,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131111410,1.00093108,2965.6,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131111617,1.00093108,2965.5,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131111916,1.00093108,2965.4,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131112214,1.00093108,2965.3,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131112410,1.21388617,2965.8,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131112814,2.21527175,2965.8,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131113014,1.00138558,2965.7,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131113211,1.00138558,2965.6,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131113410,1.00138558,2965.5,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131113610,1.00138558,2965.4,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131113820,1.00138558,2965.3,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131114010,1.21388617,2965.8,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131114211,2.21537017,2965.8,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131117422,1.21388617,2965.7,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131119725,1.82806452,2965.9,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131119726,1.001484,2965.6,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131119923,1.001484,2965.5,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131120224,1.001484,2965.4,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131120424,0.0050574,2965.9,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131120619,1.00119163,2965.8,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131120820,1.00119163,2965.7,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131121021,1.00119163,2965.6,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131121218,0.0050574,2965.9,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131121423,1.0011754,2965.8,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131121622,1.0011754,2965.7,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131121822,1.0011754,2965.6,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131122024,0.0050574,2965.9,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131122319,1.0009219,2965.8,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131122515,0.0050574,2965.9,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131122516,1.0009219,2965.7,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131122717,1.0009219,2965.6,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131122917,0.0050574,2965.9,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131123124,1.0007731,2965.8,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131123325,1.0007731,2965.7,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131123529,0.0050574,2965.9,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131123732,1.00123655,2965.8,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131124025,0.0050574,2965.9,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131124026,1.00123655,2965.7,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131124227,0.0050574,2965.9,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131124428,1.00113495,2965.8,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131124617,1.00113495,2965.7,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131124823,0.0050574,2965.9,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131125017,1.00113495,2965.8,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131125220,1.00113495,2965.7,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131125522,0.0050574,2965.9,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131125829,1.00104949,2965.8,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131126026,1.00104949,2965.7,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131126222,0.0050574,2965.9,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131126424,1.00103072,2965.8,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131126624,1.00103072,2965.7,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131126824,0.0050574,2965.9,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131127025,1.00098367,2965.8,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131127224,1.00098367,2965.7,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131127426,0.0050574,2965.9,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131127629,1.00092605,2965.8,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131127929,1.00092605,2965.7,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131128128,0.0050574,2965.9,2964.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131128332,0.0050574,2965.9,2964.8,0.99394608]
["bitfinex-derivatives","ETHF0:USTF0",1767131132133,0.0050574,2965.9,2964.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131133126,0.00332596,2966.4,2964.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131133326,0.99994116,2966.3,2964.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131133626,0.00332596,2966.4,2964.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131133828,0.99968506,2966.3,2964.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131134029,0.00332596,2966.4,2964.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131134228,0.0050574,2965.9,2964.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131134534,0.00332596,2966.4,2964.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131134734,0.99944343,2966.3,2964.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131134935,0.00332596,2966.4,2964.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131135135,0.99944329,2966.3,2964.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131135436,0.0050574,2965.9,2964.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131135629,0.00332596,2966.4,2964.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131136524,0.0050574,2965.9,2964.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131136729,0.00332596,2966.4,2964.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131137731,0.0050574,2965.9,2964.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131137936,0.00332596,2966.4,2964.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131138237,0.99897459,2966.3,2964.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131138536,0.00332596,2966.4,2964.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131140237,0.00332596,2966.4,2964.8,0.99394608]
["bitfinex-derivatives","ETHF0:USTF0",1767131140429,0.00332596,2966.4,2965.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767131140630,0.99883499,2966.3,2965.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767131140832,0.00332596,2966.4,2965.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767131141033,0.998835,2966.3,2965.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767131141236,0.00332596,2966.4,2965.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767131141534,0.99885113,2966.3,2965.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767131141839,0.00332596,2966.4,2965.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767131142042,0.99885112,2966.3,2965.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767131142243,0.00332596,2966.4,2965.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767131142443,0.99888676,2966.3,2965.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767131142645,0.00332596,2966.4,2965.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767131142842,0.99888291,2966.3,2965.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767131143143,0.00332596,2966.4,2965.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767131143443,0.99888291,2966.3,2965.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767131143639,0.00332596,2966.4,2965.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767131143842,0.99893727,2966.3,2965.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767131144044,0.00332596,2966.4,2965.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767131144244,0.99893727,2966.3,2965.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767131144544,0.00332596,2966.4,2965.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767131144736,0.99901319,2966.3,2965.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767131144937,0.00332596,2966.4,2965.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767131145142,0.99901277,2966.3,2965.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767131145446,0.16872,2966.6,2965.3,0.99394608]
["bitfinex-derivatives","ETHF0:USTF0",1767131145644,0.99903455,2966.5,2965.3,0.99394608]
["bitfinex-derivatives","ETHF0:USTF0",1767131145845,0.16872,2966.6,2965.3,0.99394608]
["bitfinex-derivatives","ETHF0:USTF0",1767131146456,0.17147976,2966.6,2965.3,0.99394608]
["bitfinex-derivatives","ETHF0:USTF0",1767131149453,0.17147976,2966.6,2965.4,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767131162565,0.17147976,2966.6,2966.0,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131172177,0.17147976,2966.6,2965.4,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1767131172476,0.17147976,2966.6,2966.0,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131174377,1.00091103,2966.5,2966.0,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131174573,0.17147976,2966.6,2966.0,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131174770,1.00091103,2966.5,2966.0,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131174969,0.17147976,2966.6,2966.0,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131175170,1.21388617,2967.1,2966.3,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131175371,1.21388617,2967.0,2966.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131175571,1.21388617,2967.1,2966.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131176174,1.21739608,2967.1,2966.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131176476,1.38608608,2967.1,2966.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131177071,0.17219991,2967.1,2966.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131177679,1.21388617,2967.4,2966.6,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131177881,1.21388617,2967.5,2966.6,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131178684,1.21726352,2967.5,2966.6,0.9954545]
["bitfinex-derivatives","ETHF0:USTF0",1767131179375,1.38593352,2967.5,2966.6,0.9954545]
["bitfinex-derivatives","ETHF0:USTF0",1767131180381,0.17204735,2967.5,2966.6,0.9954545]
["bitfinex-derivatives","ETHF0:USTF0",1767131183182,1.21388617,2968.2,2967.3,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131183376,0.16862,2968.5,2967.6,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131183575,0.16862,2968.5,2967.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131184181,0.17055918,2968.5,2967.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131190392,0.16862,2968.4,2967.3,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131190688,0.16865,2967.8,2966.6,0.00247046]
["bitfinex-derivatives","ETHF0:USTF0",1767131191092,0.16865,2967.8,2966.8,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131191386,0.0050574,2967.6,2967.0,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131193293,0.00193918,2968.5,2967.4,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131193486,0.16863,2968.3,2967.1,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131194790,0.16863,2968.2,2967.0,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131195095,0.16864,2968.1,2967.0,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131196090,0.16864,2968.1,2967.1,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131198392,0.00193918,2968.5,2967.1,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131198604,0.16867,2967.5,2966.6,0.00247046]
["bitfinex-derivatives","ETHF0:USTF0",1767131199695,0.0050574,2967.3,2966.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131201202,6.45987021,2968.4,2967.0,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131201498,0.16864,2968.1,2967.0,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131201697,0.99000547,2968.0,2967.0,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131201901,0.16864,2968.1,2967.0,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131202098,0.99000398,2968.0,2967.0,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131202299,0.9902891,2967.9,2967.0,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131202510,0.16864,2968.0,2967.0,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131202702,0.99028933,2967.9,2967.0,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131202902,0.16864,2968.0,2967.0,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131203203,0.99028814,2967.9,2967.0,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131203403,0.16864,2968.0,2967.0,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131203605,0.99061205,2967.9,2967.0,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131203807,0.16864,2968.0,2967.0,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131203992,0.99061212,2967.9,2967.0,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131204302,0.16864,2968.0,2967.0,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131204503,0.99098323,2967.9,2967.0,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131204692,0.16864,2968.0,2967.0,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131204894,0.99098325,2967.9,2967.0,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131205094,0.16864,2968.0,2967.0,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131205300,0.99098325,2967.9,2967.0,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131205495,0.99098325,2967.8,2967.0,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131205702,0.16864,2968.0,2967.0,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131205899,0.99133292,2967.9,2967.0,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131206099,0.99133292,2967.8,2967.0,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131206298,0.16864,2968.0,2967.0,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131206500,0.99171832,2967.9,2967.0,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131206803,0.99171832,2967.8,2966.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131206999,0.16866,2967.7,2966.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131214110,0.99239258,2967.6,2966.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131214302,0.16866,2967.7,2966.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131214497,0.99243166,2967.6,2966.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131214698,0.16866,2967.7,2966.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131214906,0.99243166,2967.6,2966.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131215110,0.16866,2967.7,2966.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131215314,0.99243166,2967.6,2966.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131215515,0.16866,2967.7,2966.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131215717,0.99248417,2967.6,2966.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131216010,0.16866,2967.7,2966.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131216209,0.99248417,2967.6,2966.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131216511,0.16866,2967.7,2966.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131216714,0.99255523,2967.6,2966.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131217007,0.16866,2967.7,2966.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131217200,0.99253835,2967.6,2966.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131217404,0.16866,2967.7,2966.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131217703,0.16854,2969.8,2967.6,1.98596808]
["bitfinex-derivatives","ETHF0:USTF0",1767131217908,0.47545921,2970.4,2967.6,1.98596808]
["bitfinex-derivatives","ETHF0:USTF0",1767131217909,0.47545921,2970.4,2969.0,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131218215,0.47545921,2970.4,2969.3,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131218417,1.46844325,2970.4,2968.6,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131218808,1.46844325,2970.4,2968.6,0.99546266]
["bitfinex-derivatives","ETHF0:USTF0",1767131219309,0.47545921,2970.4,2969.2,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131219521,0.47545921,2970.4,2969.5,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131221812,0.47545921,2970.4,2969.0,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131222011,0.47545921,2970.4,2969.3,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131222811,0.47545921,2970.4,2968.9,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131223211,0.47545921,2970.4,2969.2,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131223907,0.47545921,2970.4,2969.5,0.99298404]
["bitfinex-derivatives","ETHF0:USTF0",1767131224507,0.47545921,2970.4,2969.1,0.99054422]
["bitfinex-derivatives","ETHF0:USTF0",1767131228816,0.47545921,2970.4,2968.7,0.99054422]
["bitfinex-derivatives","ETHF0:USTF0",1767131229915,0.47545921,2970.4,2968.6,0.00247862]
["bitfinex-derivatives","ETHF0:USTF0",1767131230807,0.16852,2970.2,2968.6,0.00247862]
["bitfinex-derivatives","ETHF0:USTF0",1767131231117,0.47545921,2970.4,2968.6,0.00247862]
["bitfinex-derivatives","ETHF0:USTF0",1767131233518,0.16853,2970.0,2968.6,0.00247862]
["bitfinex-derivatives","ETHF0:USTF0",1767131235919,0.17096573,2970.0,2968.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131237020,0.17096573,2970.0,2968.4,0.00937521]
["bitfinex-derivatives","ETHF0:USTF0",1767131237618,0.16853,2969.9,2968.4,0.00937521]
["bitfinex-derivatives","ETHF0:USTF0",1767131238328,0.16854,2969.8,2968.4,0.00937521]
["bitfinex-derivatives","ETHF0:USTF0",1767131238810,0.16856,2969.5,2968.4,0.00937521]
["bitfinex-derivatives","ETHF0:USTF0",1767131239121,0.00243573,2970.0,2968.4,0.00937521]
["bitfinex-derivatives","ETHF0:USTF0",1767131239319,0.3364,2969.4,2968.4,0.00937521]
["bitfinex-derivatives","ETHF0:USTF0",1767131239520,0.50496,2969.4,2968.4,0.00937521]
["bitfinex-derivatives","ETHF0:USTF0",1767131258732,0.97750646,2969.3,2968.4,0.00937521]
["bitfinex-derivatives","ETHF0:USTF0",1767131258919,0.50496,2969.4,2968.4,0.00937521]
["bitfinex-derivatives","ETHF0:USTF0",1767131259125,0.9775218,2969.3,2968.4,0.00937521]
["bitfinex-derivatives","ETHF0:USTF0",1767131259325,0.50496,2969.4,2968.4,0.00937521]
["bitfinex-derivatives","ETHF0:USTF0",1767131259531,0.97788949,2969.3,2968.4,0.00937521]
["bitfinex-derivatives","ETHF0:USTF0",1767131259732,0.50496,2969.4,2968.4,0.00937521]
["bitfinex-derivatives","ETHF0:USTF0",1767131260035,0.97788984,2969.3,2968.4,0.00937521]
["bitfinex-derivatives","ETHF0:USTF0",1767131260326,0.50496,2969.4,2968.4,0.00937521]
["bitfinex-derivatives","ETHF0:USTF0",1767131260528,0.97838132,2969.3,2968.4,0.00937521]
["bitfinex-derivatives","ETHF0:USTF0",1767131260727,0.97838132,2969.2,2968.4,0.00937521]
["bitfinex-derivatives","ETHF0:USTF0",1767131260931,0.97838132,2969.1,2968.4,0.00937521]
["bitfinex-derivatives","ETHF0:USTF0",1767131261235,0.50496,2969.4,2968.4,0.00937521]
["bitfinex-derivatives","ETHF0:USTF0",1767131261428,0.97850496,2969.3,2968.4,0.00937521]
["bitfinex-derivatives","ETHF0:USTF0",1767131261628,0.97850496,2969.2,2968.4,0.00937521]
["bitfinex-derivatives","ETHF0:USTF0",1767131261829,0.97850496,2969.1,2968.4,0.00937521]
["bitfinex-derivatives","ETHF0:USTF0",1767131262031,0.50496,2969.4,2968.4,0.00937521]
["bitfinex-derivatives","ETHF0:USTF0",1767131262226,0.97850477,2969.3,2968.4,0.00937521]
["bitfinex-derivatives","ETHF0:USTF0",1767131262431,0.97850477,2969.2,2968.4,0.00937521]
["bitfinex-derivatives","ETHF0:USTF0",1767131262634,0.97850477,2969.1,2968.4,0.00937521]
["bitfinex-derivatives","ETHF0:USTF0",1767131262826,0.50496,2969.4,2968.4,0.00431782]
["bitfinex-derivatives","ETHF0:USTF0",1767131263027,0.97848155,2969.3,2968.4,0.00431782]
["bitfinex-derivatives","ETHF0:USTF0",1767131263227,0.97848155,2969.2,2968.4,0.00431782]
["bitfinex-derivatives","ETHF0:USTF0",1767131263430,0.50496,2969.4,2968.4,0.00431782]
["bitfinex-derivatives","ETHF0:USTF0",1767131263730,0.00505739,2969.2,2968.4,0.00431782]
["bitfinex-derivatives","ETHF0:USTF0",1767131267137,0.16859,2969.0,2967.1,0.99054422]
["bitfinex-derivatives","ETHF0:USTF0",1767131267329,0.97870241,2968.9,2967.1,0.99054422]
["bitfinex-derivatives","ETHF0:USTF0",1767131267526,0.97870241,2968.9,2967.5,0.99054422]
["bitfinex-derivatives","ETHF0:USTF0",1767131268133,0.97870241,2968.9,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131269133,0.16859,2969.0,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131270230,0.3365,2968.9,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131280641,0.50509,2968.9,2967.5,0.00413112]
["bitfinex-derivatives","ETHF0:USTF0",1767131281848,0.50509,2968.9,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131286954,0.50509,2968.9,2968.1,0.99177493]
["bitfinex-derivatives","ETHF0:USTF0",1767131287853,0.50509,2968.9,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131288152,0.50509,2968.9,2967.9,0.99683233]
["bitfinex-derivatives","ETHF0:USTF0",1767131290050,0.16859,2968.9,2967.9,0.99683233]
["bitfinex-derivatives","ETHF0:USTF0",1767131292854,0.3365,2968.8,2967.9,0.99683233]
["bitfinex-derivatives","ETHF0:USTF0",1767131301457,0.3365,2968.8,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131301664,0.97903269,2968.7,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131301964,0.97903269,2968.6,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131302155,0.3365,2968.8,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131302351,0.97909985,2968.7,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131302559,0.97909985,2968.6,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131302758,0.5051,2968.8,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131303064,0.97901554,2968.7,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131303265,0.97901554,2968.6,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131303458,0.5051,2968.8,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131303762,0.97890089,2968.7,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131303961,0.97890089,2968.6,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131304163,0.5051,2968.8,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131304362,0.97890095,2968.7,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131304563,0.97890095,2968.6,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131304751,0.5051,2968.8,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131304955,0.97882676,2968.7,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131305157,0.97882676,2968.6,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131305358,0.5051,2968.8,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131305554,0.97876917,2968.7,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131305758,0.97876917,2968.6,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131305958,0.5051,2968.8,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131306162,0.97876917,2968.7,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131306363,0.97876917,2968.6,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131306565,0.5051,2968.8,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131306764,0.97872676,2968.7,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131306956,0.97872676,2968.6,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131307162,0.5051,2968.8,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131307361,0.97872676,2968.7,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131307566,0.97872676,2968.6,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131307768,0.5051,2968.8,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131307960,0.97867763,2968.7,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131308165,0.5051,2968.8,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131308368,0.97867763,2968.7,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131308563,0.5051,2968.8,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131308763,0.97867403,2968.7,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131308963,0.5051,2968.8,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131309163,0.97867403,2968.7,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131309364,0.5051,2968.8,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131309564,0.9786785,2968.7,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131309761,0.5051,2968.8,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131309961,0.9786785,2968.7,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131310167,0.1686,2968.7,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131311869,0.9786744,2968.6,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131312075,0.1686,2968.7,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131312371,0.9786744,2968.6,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131312566,0.1686,2968.7,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131312770,0.97863975,2968.6,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131312972,0.1686,2968.7,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131313172,0.97863975,2968.6,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131313371,0.1686,2968.7,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131313677,0.97861194,2968.6,2967.6,0.99177493]
["bitfinex-derivatives","ETHF0:USTF0",1767131313978,0.1686,2968.7,2967.6,0.99177493]
["bitfinex-derivatives","ETHF0:USTF0",1767131314277,0.97861237,2968.6,2967.6,0.99177493]
["bitfinex-derivatives","ETHF0:USTF0",1767131314478,0.1686,2968.7,2967.6,0.99177493]
["bitfinex-derivatives","ETHF0:USTF0",1767131314680,0.97858803,2968.6,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131314873,0.1686,2968.7,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131315069,0.97858803,2968.6,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131315273,0.1686,2968.7,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131315478,0.97856826,2968.6,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131315780,0.97856826,2968.6,2967.6,0.99177493]
["bitfinex-derivatives","ETHF0:USTF0",1767131315781,0.1686,2968.7,2967.6,0.99177493]
["bitfinex-derivatives","ETHF0:USTF0",1767131315976,0.16863,2968.3,2967.5,0.00413112]
["bitfinex-derivatives","ETHF0:USTF0",1767131316777,0.3366,2968.2,2967.5,0.00413112]
["bitfinex-derivatives","ETHF0:USTF0",1767131316978,0.3366,2968.2,2967.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131318270,0.3366,2968.2,2965.9,4.22853092]
["bitfinex-derivatives","ETHF0:USTF0",1767131318271,0.16869,2967.2,2965.9,4.22853092]
["bitfinex-derivatives","ETHF0:USTF0",1767131318477,2.914,2967.6,2966.9,0.99177493]
["bitfinex-derivatives","ETHF0:USTF0",1767131318670,0.16865,2967.9,2967.2,0.99177493]
["bitfinex-derivatives","ETHF0:USTF0",1767131318881,0.97690798,2967.8,2966.9,0.99177493]
["bitfinex-derivatives","ETHF0:USTF0",1767131319078,0.16865,2967.9,2966.9,0.99177493]
["bitfinex-derivatives","ETHF0:USTF0",1767131319279,0.0050574,2967.7,2967.1,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131319479,0.0050574,2967.7,2966.9,0.00285316]
["bitfinex-derivatives","ETHF0:USTF0",1767131319684,0.16866,2967.6,2966.2,0.99177493]
["bitfinex-derivatives","ETHF0:USTF0",1767131320682,1.16043493,2967.6,2966.6,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767131322883,0.16867,2967.5,2966.6,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767131341403,0.3366,2967.4,2966.6,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767131347414,0.98167264,2967.3,2966.6,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767131347608,0.50528,2967.4,2966.6,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767131347808,0.9816727,2967.3,2966.6,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767131348116,0.50528,2967.4,2966.6,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767131348417,1.15035272,2967.3,2966.6,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767131348620,0.98167272,2967.2,2966.6,0.00337162]
["bitfinex-derivatives","ETHF0:USTF0",1767131349812,0.98167272,2967.2,2966.2,0.00400349]
["bitfinex-derivatives","ETHF0:USTF0",1767131350509,1.15036272,2967.2,2966.2,0.00400349]
["bitfinex-derivatives","ETHF0:USTF0",1767131350711,0.98167272,2967.1,2966.2,0.00400349]
["bitfinex-derivatives","ETHF0:USTF0",1767131361622,0.3367,2967.0,2966.2,0.00400349]
["bitfinex-derivatives","ETHF0:USTF0",1767131385353,0.3367,2967.0,2965.4,5.03279]
["bitfinex-derivatives","ETHF0:USTF0",1767131385354,0.98226432,2966.9,2965.4,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767131385554,0.5054,2967.0,2965.4,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767131385555,0.98226432,2966.8,2965.4,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1767131385853,0.5054,2967.0,2965.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131386054,0.98230012,2966.9,2965.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131386249,0.98230012,2966.8,2965.5,2.80391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131386556,0.5054,2967.0,2965.5,2.80391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131386754,0.98188453,2966.9,2965.5,2.80391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131387054,0.98188453,2966.8,2965.5,2.80391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131387246,0.1687,2966.9,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131387450,0.98162029,2966.8,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131387655,0.1687,2966.9,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131387855,0.98163098,2966.8,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131388157,0.98163834,2966.7,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131388355,0.16871,2966.8,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131388656,0.981281,2966.7,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131388854,0.16871,2966.8,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131389058,0.98128254,2966.7,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131389356,0.16871,2966.8,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131389556,0.98101611,2966.7,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131389757,0.16871,2966.8,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131389958,0.9810161,2966.7,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131390259,0.16871,2966.8,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131390450,0.98080472,2966.7,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131390650,0.16871,2966.8,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131390855,0.98080463,2966.7,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131391059,0.16871,2966.8,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131392758,0.98049145,2966.7,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131392959,0.16871,2966.8,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131393160,0.98049106,2966.7,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131393459,0.3367,2966.7,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131404569,0.50542,2966.7,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131407967,0.98054886,2966.6,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131408170,0.50542,2966.7,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131408372,0.98060163,2966.6,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131408573,0.50542,2966.7,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131408769,0.98060122,2966.6,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131408970,0.50542,2966.7,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131409174,0.9806012,2966.6,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131409374,0.50542,2966.7,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131409574,0.98067855,2966.6,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131409872,0.50542,2966.7,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131410075,0.98067851,2966.6,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131410267,0.50542,2966.7,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131410463,0.98078,2966.6,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131410668,0.50542,2966.7,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131410865,0.98077998,2966.6,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131411070,0.50542,2966.7,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131411270,0.98079016,2966.6,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131411478,0.50542,2966.7,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131411671,0.98091442,2966.6,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131411873,0.50542,2966.7,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131412072,0.98091442,2966.6,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131412267,0.50542,2966.7,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131412477,0.98108333,2966.6,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131412679,0.50542,2966.7,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131412879,0.98108513,2966.6,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131413176,0.50542,2966.7,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131413376,0.98138612,2966.6,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131413578,0.16872,2966.7,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131413780,0.98138612,2966.6,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131413982,0.98140069,2966.5,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131414174,0.16872,2966.6,2965.5,0.00391461]
["bitfinex-derivatives","ETHF0:USTF0",1767131414374,0.98181382,2966.5,2965.5,1.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767131414576,1.16205337,2966.5,2965.5,1.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767131415082,1.15057526,2966.4,2965.5,1.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767131415281,0.16873,2966.4,2965.5,1.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767131415780,0.16875,2966.2,2965.5,1.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767131415984,0.0050574,2966.1,2965.5,1.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767131417385,0.3368,2966.0,2965.5,1.461e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767131430604,0.16871,2966.7,2965.7,0.99332337]
["bitfinex-derivatives","ETHF0:USTF0",1767131430902,0.98258372,2966.6,2965.7,0.99332337]
["bitfinex-derivatives","ETHF0:USTF0",1767131431103,0.16871,2966.7,2965.7,0.99332337]
["bitfinex-derivatives","ETHF0:USTF0",1767131431302,0.98259587,2966.6,2965.7,0.99332337]
["bitfinex-derivatives","ETHF0:USTF0",1767131431505,0.0050574,2966.4,2965.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131432508,1.21314427,2967.1,2966.0,0.99332337]
["bitfinex-derivatives","ETHF0:USTF0",1767131432806,1.98839641,2967.3,2966.0,0.99332337]
["bitfinex-derivatives","ETHF0:USTF0",1767131432807,0.98251996,2967.0,2966.0,0.99332337]
["bitfinex-derivatives","ETHF0:USTF0",1767131433001,0.98251996,2966.9,2966.0,0.99332337]
["bitfinex-derivatives","ETHF0:USTF0",1767131433307,0.98251996,2966.8,2965.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131433510,0.0050574,2966.6,2965.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131437802,0.16869,2967.1,2966.0,0.99332337]
["bitfinex-derivatives","ETHF0:USTF0",1767131438000,6.31471641,2967.5,2966.3,0.99332337]
["bitfinex-derivatives","ETHF0:USTF0",1767131438001,0.98220063,2967.0,2966.3,0.99332337]
["bitfinex-derivatives","ETHF0:USTF0",1767131438202,1.21314427,2967.6,2966.3,0.99332337]
["bitfinex-derivatives","ETHF0:USTF0",1767131438610,2.37512764,2967.6,2966.0,0.99332337]
["bitfinex-derivatives","ETHF0:USTF0",1767131438794,0.0050574,2967.1,2966.0,0.99332337]
["bitfinex-derivatives","ETHF0:USTF0",1767131446511,0.0050574,2967.1,2966.3,0.99332337]
["bitfinex-derivatives","ETHF0:USTF0",1767131447406,0.16867,2967.5,2966.6,0.99332337]
["bitfinex-derivatives","ETHF0:USTF0",1767131448512,0.0050574,2967.3,2966.6,0.99332337]
["bitfinex-derivatives","ETHF0:USTF0",1767131451305,0.0050574,2967.3,2966.3,0.99332337]
["bitfinex-derivatives","ETHF0:USTF0",1767131451518,0.0050574,2967.3,2966.6,0.99332337]
["bitfinex-derivatives","ETHF0:USTF0",1767131455805,0.00366576,2967.9,2966.8,0.99332337]
["bitfinex-derivatives","ETHF0:USTF0",1767131456913,0.0050574,2967.6,2966.8,0.99332337]
["bitfinex-derivatives","ETHF0:USTF0",1767131460816,0.00366576,2967.9,2967.1,0.99332337]
["bitfinex-derivatives","ETHF0:USTF0",1767131462118,0.1686,2968.7,2967.5,0.99332337]
["bitfinex-derivatives","ETHF0:USTF0",1767131462315,0.98035294,2968.6,2967.5,0.99332337]
["bitfinex-derivatives","ETHF0:USTF0",1767131462508,0.98035294,2968.5,2967.5,0.99332337]
["bitfinex-derivatives","ETHF0:USTF0",1767131462706,0.1686,2968.7,2967.5,0.99332337]
["bitfinex-derivatives","ETHF0:USTF0",1767131462910,0.9800355,2968.6,2967.5,0.99332337]
["bitfinex-derivatives","ETHF0:USTF0",1767131463119,0.17272614,2968.7,2967.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131463317,0.98009959,2968.6,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131463513,0.17272614,2968.7,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131463717,0.97976055,2968.6,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131463918,0.17272614,2968.7,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131464718,0.17272614,2968.7,2967.8,1.00130531]
["bitfinex-derivatives","ETHF0:USTF0",1767131465016,0.00412614,2968.7,2967.8,1.00130531]
["bitfinex-derivatives","ETHF0:USTF0",1767131470530,0.00412614,2968.7,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131516976,0.98056257,2968.6,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131517173,0.00412614,2968.7,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131517366,0.98053195,2968.6,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131517562,0.00412614,2968.7,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131517772,0.98053249,2968.6,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131517978,0.00412614,2968.7,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131518279,0.98053249,2968.6,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131518477,0.00412614,2968.7,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131518678,0.98049195,2968.6,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131518869,0.00412614,2968.7,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131519175,0.98049195,2968.6,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131519364,0.00412614,2968.7,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131519570,0.98045107,2968.6,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131519772,0.00412614,2968.7,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131519972,0.98045107,2968.6,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131520172,0.00412614,2968.7,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131520372,0.98045717,2968.6,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131520672,0.00412614,2968.7,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131520872,0.98045717,2968.6,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131521072,0.00412614,2968.7,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131521374,0.98045674,2968.6,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131521572,0.00412614,2968.7,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131521778,0.98041906,2968.6,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131522077,0.00412614,2968.7,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131522278,0.98038628,2968.6,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131522470,0.00412614,2968.7,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131522671,0.98038801,2968.6,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131522971,0.00412614,2968.7,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131523171,0.98038801,2968.6,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131523376,0.00412614,2968.7,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131523582,0.98035013,2968.6,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131523779,0.00412614,2968.7,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131523981,0.98034975,2968.6,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131524185,0.00412614,2968.7,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131524387,0.98032602,2968.6,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131524587,0.00412614,2968.7,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131524881,0.98032708,2968.6,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131525076,0.98032708,2968.5,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131525276,0.00412614,2968.7,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131525477,0.98031451,2968.6,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131525680,0.00412614,2968.7,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131525878,0.98031433,2968.6,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131526080,0.00412614,2968.7,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131526389,0.98027341,2968.6,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131526575,0.00412614,2968.7,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131526774,0.98027344,2968.6,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131526975,0.00412614,2968.7,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131527175,0.98027344,2968.6,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131527377,0.00412614,2968.7,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131527573,0.98024222,2968.6,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131527777,0.00412614,2968.7,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131527978,0.98024222,2968.6,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131528183,0.00412614,2968.7,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131528384,0.98021787,2968.6,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131528581,0.00412614,2968.7,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131528894,0.98021787,2968.6,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131529088,0.00412614,2968.7,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131529290,0.98019647,2968.6,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131529489,0.00412614,2968.7,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131529681,0.98019909,2968.6,2967.8,0.00798194]
["bitfinex-derivatives","ETHF0:USTF0",1767131529877,0.99166882,2968.0,2966.3,1.20895653]
["bitfinex-derivatives","ETHF0:USTF0",1767131530083,0.98037134,2967.9,2966.3,1.20895653]
["bitfinex-derivatives","ETHF0:USTF0",1767131530289,0.99166882,2968.0,2966.2,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1767131530589,0.97948462,2967.9,2966.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131530890,0.0050574,2967.4,2966.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131531894,0.0050574,2967.4,2966.3,0.00287234]
["bitfinex-derivatives","ETHF0:USTF0",1767131532481,0.99792058,2967.4,2966.3,0.00287234]
["bitfinex-derivatives","ETHF0:USTF0",1767131532689,0.99792058,2967.4,2966.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131533589,0.0050574,2967.4,2966.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131536590,0.16863,2968.1,2966.8,0.99286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131537587,0.0050574,2967.7,2966.8,0.99286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131538187,0.16863,2968.1,2966.8,0.99286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131541693,0.99286318,2968.0,2966.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131542094,0.16863,2968.1,2966.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131542291,0.16863,2968.1,2966.8,0.99286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131543989,0.16863,2968.1,2966.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131544196,0.16863,2968.1,2966.7,0.99286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131547693,0.99286318,2968.0,2966.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131552098,0.99286318,2967.7,2966.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131552692,0.16864,2968.0,2966.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131552693,1.16150318,2968.0,2966.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131552993,0.16864,2968.0,2966.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131553201,0.16864,2968.0,2966.8,0.99286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131558706,0.99286318,2968.5,2967.1,0.99286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131558903,0.99286318,2968.5,2966.8,0.99286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131558904,0.98076235,2968.4,2966.8,0.99286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131559205,0.98076235,2968.3,2966.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131559406,0.98076235,2968.2,2966.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131559608,0.99286318,2968.5,2966.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131559798,0.98109605,2968.4,2966.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131559999,0.98109605,2968.3,2966.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131560200,0.98109605,2968.2,2966.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131560399,0.99286318,2968.5,2966.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131560600,0.98106717,2968.4,2966.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131560806,0.98106717,2968.3,2966.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131561007,0.98106717,2968.2,2966.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131561206,0.99286318,2968.5,2966.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131561409,0.99286318,2968.2,2966.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131561904,0.98107103,2968.1,2966.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131562108,0.99286318,2968.2,2966.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131562308,0.98141064,2968.1,2966.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131562612,0.99286318,2968.2,2966.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131562803,0.98141038,2968.1,2966.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131563111,0.99286318,2968.2,2966.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131563300,0.9818423,2968.1,2966.8,0.99286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131563503,0.99286318,2968.3,2966.8,0.99286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131563697,0.98184206,2968.2,2966.8,0.99286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131563903,0.98184206,2968.1,2966.8,0.99286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131564208,0.99286318,2968.3,2966.8,0.99286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131564514,0.98195209,2968.2,2966.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131564704,0.98195209,2968.1,2966.7,3.79286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131565009,0.99286318,2968.3,2966.7,3.79286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131565313,0.98194325,2968.2,2966.7,3.79286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131565497,0.98194325,2968.1,2966.7,3.79286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131565698,0.99286318,2968.3,2966.7,3.79286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131566005,0.98213434,2968.2,2966.7,3.79286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131566208,0.98213434,2968.1,2966.7,3.79286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131566415,0.99286318,2968.3,2966.7,3.79286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131566611,0.98240195,2968.2,2966.7,3.79286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131566913,0.98240195,2968.1,2966.7,3.79286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131567214,0.98270953,2968.0,2966.7,3.79286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131567510,0.99286318,2968.3,2966.7,3.79286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131567705,0.98270953,2968.2,2966.7,3.79286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131567907,0.98270953,2968.1,2966.7,3.79286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131568107,0.98270953,2968.0,2966.7,3.79286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131568305,0.99286318,2968.3,2966.7,3.79286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131568509,0.98269776,2968.2,2966.7,3.79286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131568712,0.98269776,2968.1,2967.0,0.99286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131568912,0.16862,2968.4,2967.3,0.99286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131569113,0.98267342,2968.3,2967.3,0.99286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131569312,0.98267342,2968.2,2967.3,0.99286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131569514,0.16862,2968.4,2967.3,0.99286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131569713,0.98249426,2968.3,2967.3,0.99286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131569917,0.16862,2968.4,2967.3,0.99286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131570117,0.98248774,2968.3,2967.3,0.99286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131570317,0.16862,2968.4,2967.3,0.99286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131571514,0.00412614,2968.7,2967.6,0.99286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131571712,0.98206105,2968.6,2967.6,0.99286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131571912,0.00412614,2968.7,2967.6,0.99286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131576114,0.00412614,2968.7,2966.8,1.23524748]
["bitfinex-derivatives","ETHF0:USTF0",1767131576317,0.00412614,2968.7,2967.2,0.99286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131577518,0.99286318,2968.6,2967.2,0.99286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131581438,1.16558932,2968.7,2967.2,0.99286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131581638,0.17272614,2968.7,2967.2,0.99286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131581836,0.98062458,2968.6,2967.2,0.99286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131582138,0.17272614,2968.7,2967.2,0.99286318]
["bitfinex-derivatives","ETHF0:USTF0",1767131592446,0.17272614,2968.7,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131592942,0.98113932,2968.6,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131593144,0.17272614,2968.7,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131593343,0.98129276,2968.6,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131593537,0.17272614,2968.7,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131593734,0.98129571,2968.6,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131593932,0.17272614,2968.7,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131594137,0.98129571,2968.6,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131594350,0.17272614,2968.7,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131594544,0.98143604,2968.6,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131594845,0.17272614,2968.7,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131595047,0.98143603,2968.6,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131595245,0.17272614,2968.7,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131595446,0.98159573,2968.6,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131595745,0.17272614,2968.7,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131595936,0.9815959,2968.6,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131596132,0.17272614,2968.7,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131596337,0.98179148,2968.6,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131596633,0.17272614,2968.7,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131596832,0.98179148,2968.6,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131597037,0.17272614,2968.7,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131597238,0.98179148,2968.6,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131597539,0.17272614,2968.7,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131597737,0.9820344,2968.6,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131597936,0.17272614,2968.7,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131598139,0.98203437,2968.6,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131598339,0.98203437,2968.5,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131598540,0.17272614,2968.7,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131598748,0.9823882,2968.6,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131599049,0.9823882,2968.5,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131599250,0.17272614,2968.7,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131599450,0.98257865,2968.6,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131599748,0.98257865,2968.5,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131599944,0.17272614,2968.7,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131600145,0.98257865,2968.6,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131600346,0.98257865,2968.5,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131600546,0.17272614,2968.7,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131600749,0.98272374,2968.6,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131601047,0.98272374,2968.5,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131601251,0.17272614,2968.7,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131601451,0.98286198,2968.6,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131601652,0.98286198,2968.5,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131601952,0.17272614,2968.7,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131602254,0.98286189,2968.6,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131602545,0.98286189,2968.5,2967.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1767131602852,0.17272614,2968.7,2967.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131603150,0.98288972,2968.6,2967.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131603346,0.98288972,2968.5,2967.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131603546,0.17272614,2968.7,2967.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131603746,0.98281979,2968.6,2967.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131603943,0.98281979,2968.5,2967.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131604244,0.17272614,2968.7,2967.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131604547,0.98284035,2968.6,2967.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131604753,0.98284035,2968.5,2967.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131604952,0.17272614,2968.7,2967.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131605147,0.98283961,2968.6,2967.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131605351,0.98283961,2968.5,2967.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131605553,0.17272614,2968.7,2967.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131605852,0.98286568,2968.6,2967.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131606155,0.98286568,2968.5,2967.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131606361,0.17272614,2968.7,2967.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131606550,0.98292136,2968.6,2967.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131606853,0.98292136,2968.5,2967.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131607054,0.17272614,2968.7,2967.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131607354,0.98295802,2968.6,2967.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131607553,0.00412614,2968.7,2967.4,0.99205997]
["bitfinex-derivatives","ETHF0:USTF0",1767131607748,0.16856,2969.4,2967.8,0.99205997]
["bitfinex-derivatives","ETHF0:USTF0",1767131608053,0.9827723,2969.3,2968.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131608248,0.16856,2969.4,2968.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131608457,0.98165754,2969.3,2968.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131608646,0.98165754,2969.3,2967.0,4.22853092]
["bitfinex-derivatives","ETHF0:USTF0",1767131608647,0.16857,2969.2,2967.0,4.22853092]
["bitfinex-derivatives","ETHF0:USTF0",1767131608847,0.98165754,2969.1,2967.1,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1767131609154,0.98165754,2969.1,2967.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131609749,0.0050574,2968.5,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131611856,0.17166813,2969.2,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131612055,0.98154341,2969.1,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131612255,0.98154341,2969.0,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131612556,0.98154341,2968.9,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131612759,0.17166813,2969.2,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131613054,0.98148791,2969.1,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131613255,0.98148791,2969.0,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131613456,0.98148791,2968.9,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131613652,0.17166813,2969.2,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131613957,0.98143774,2969.1,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131614149,0.98143774,2969.0,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131614350,0.98143774,2968.9,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131614550,0.17166813,2969.2,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131614750,0.98135986,2969.1,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131614948,0.98135986,2969.0,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131615149,0.17166813,2969.2,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131615351,0.98129545,2969.1,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131615546,0.98129545,2969.0,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131615753,0.17166813,2969.2,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131616056,0.98129545,2969.1,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131616248,0.98129545,2969.0,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131616450,0.17166813,2969.2,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131616758,0.98124552,2969.1,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131617057,0.98124552,2969.0,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131617258,0.17166813,2969.2,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131617459,0.98120111,2969.1,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131617653,0.98120111,2969.0,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131617853,0.17166813,2969.2,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131618053,0.9812011,2969.1,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131618254,0.9812011,2969.0,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131618558,0.17166813,2969.2,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131618762,0.9811648,2969.1,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131618958,0.9811648,2969.0,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131619160,0.17166813,2969.2,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131619360,0.98113617,2969.1,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131619556,0.98113617,2969.0,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131619861,0.17166813,2969.2,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131620060,0.98113641,2969.1,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131620258,0.98113641,2969.0,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131620560,0.17166813,2969.2,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131620754,0.98111566,2969.1,2967.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131620956,0.16859,2968.9,2966.7,1.20401317]
["bitfinex-derivatives","ETHF0:USTF0",1767131621162,1.14971566,2968.8,2966.8,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1767131621461,0.98111566,2968.7,2966.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131622064,0.0050574,2968.1,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131639573,0.1686,2968.8,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131639773,0.98053753,2968.7,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131640072,0.00309813,2969.2,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131640375,0.98052201,2969.1,2967.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131640678,0.00309813,2969.2,2967.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131640679,0.98052201,2969.0,2967.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131640975,0.00309813,2969.2,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131641177,0.98047441,2969.1,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131641372,0.98047441,2969.0,2967.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131641675,0.00309813,2969.2,2967.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131641871,0.98043696,2969.1,2967.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131642170,0.98043696,2969.0,2967.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131642371,0.00309813,2969.2,2967.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131642572,0.98039068,2969.1,2967.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131642772,0.00309813,2969.2,2967.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131643072,0.98038596,2969.1,2967.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131643379,0.00309813,2969.2,2967.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131643678,0.98027662,2969.1,2967.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131643977,0.00309813,2969.2,2967.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131644180,0.98018295,2969.1,2967.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131644379,0.00309813,2969.2,2967.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131644677,0.98017435,2969.1,2967.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131644878,0.00309813,2969.2,2967.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131645068,0.98017431,2969.1,2967.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131645273,0.00309813,2969.2,2967.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131645475,0.98009168,2969.1,2967.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131645677,0.00309813,2969.2,2967.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131645877,0.98009014,2969.1,2967.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131646173,0.00309813,2969.2,2967.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131646470,0.98001143,2969.1,2967.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131646677,0.00309813,2969.2,2967.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131646976,0.98000986,2969.1,2967.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131647172,0.00309813,2969.2,2967.6,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131654485,0.00309813,2969.2,2967.8,0.99160542]
["bitfinex-derivatives","ETHF0:USTF0",1767131674891,0.00309813,2969.2,2968.2,0.99160542]
["bitfinex-derivatives","ETHF0:USTF0",1767131677693,0.00309813,2969.2,2967.8,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1767131677895,0.00309813,2969.2,2968.0,0.99160542]
["bitfinex-derivatives","ETHF0:USTF0",1767131679282,0.00309813,2969.2,2967.8,0.16865]
["bitfinex-derivatives","ETHF0:USTF0",1767131680795,0.98128175,2969.1,2967.7,0.99160542]
["bitfinex-derivatives","ETHF0:USTF0",1767131681096,0.00309813,2969.2,2967.7,0.99160542]
["bitfinex-derivatives","ETHF0:USTF0",1767131681295,0.98128152,2969.1,2967.7,0.99160542]
["bitfinex-derivatives","ETHF0:USTF0",1767131681496,0.00309813,2969.2,2967.7,0.99160542]
["bitfinex-derivatives","ETHF0:USTF0",1767131681792,0.00309813,2969.2,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131681996,0.98127289,2969.1,2967.7,0.99160542]
["bitfinex-derivatives","ETHF0:USTF0",1767131682195,0.00309813,2969.2,2967.7,0.99160542]
["bitfinex-derivatives","ETHF0:USTF0",1767131682711,0.00309813,2969.2,2968.0,0.99160542]
["bitfinex-derivatives","ETHF0:USTF0",1767131682885,0.00309813,2969.2,2968.3,0.99160542]
["bitfinex-derivatives","ETHF0:USTF0",1767131698316,0.00309813,2969.2,2968.0,0.99160542]
["bitfinex-derivatives","ETHF0:USTF0",1767131701314,0.99160542,2969.1,2967.7,0.99160542]
["bitfinex-derivatives","ETHF0:USTF0",1767131701914,0.99160542,2969.1,2967.7,3.79160542]
["bitfinex-derivatives","ETHF0:USTF0",1767131702513,0.00309813,2969.2,2967.7,3.79160542]
["bitfinex-derivatives","ETHF0:USTF0",1767131702715,0.00309813,2969.2,2968.0,0.99160542]
["bitfinex-derivatives","ETHF0:USTF0",1767131712241,0.00309813,2969.2,2967.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131712242,0.00309813,2969.2,2967.7,3.79160542]
["bitfinex-derivatives","ETHF0:USTF0",1767131716542,0.00309813,2969.2,2967.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131726252,0.98225763,2969.1,2967.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131726444,0.00309813,2969.2,2967.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131726643,0.98226616,2969.1,2967.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131726843,0.00309813,2969.2,2967.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131727049,0.98226616,2969.1,2967.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131727248,0.00309813,2969.2,2967.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131727551,0.98234152,2969.1,2967.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131727754,0.00309813,2969.2,2967.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131727952,0.98234152,2969.1,2967.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131728149,0.00309813,2969.2,2967.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131728340,0.98243563,2969.1,2967.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131728545,0.00309813,2969.2,2967.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131728853,0.9824416,2969.1,2967.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131729049,0.98245127,2969.0,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131729252,0.98245127,2968.9,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131729449,0.98245127,2968.8,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131729654,0.16858,2969.1,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131729854,0.98221208,2969.0,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131730151,0.98221208,2968.9,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131730357,0.16858,2969.1,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131730562,0.98199372,2969.0,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131730858,0.98199372,2968.9,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131731052,0.16858,2969.1,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131731354,0.98199373,2969.0,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131731557,0.98199373,2968.9,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131731756,0.16858,2969.1,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131731951,0.98183476,2969.0,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131732254,0.98183476,2968.9,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131732554,0.16858,2969.1,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131732755,0.98169931,2969.0,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131732948,0.98169931,2968.9,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131733149,0.16858,2969.1,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131733354,0.98169931,2969.0,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131733655,0.98169931,2968.9,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131733955,0.16858,2969.1,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131734147,0.98159113,2969.0,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131734349,0.98159113,2968.9,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131734549,0.16858,2969.1,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131734750,0.98150133,2969.0,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131735057,0.98150133,2968.9,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131735252,0.16858,2969.1,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131735453,0.98142647,2969.0,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131735650,0.98142647,2968.9,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131735850,0.16858,2969.1,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131736049,0.9814266,2969.0,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131736259,0.9814266,2968.9,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131736460,0.16858,2969.1,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131736756,0.98136381,2969.0,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131736956,0.98136381,2968.9,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131737254,0.16858,2969.1,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131737453,0.98131214,2969.0,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131737659,0.98131214,2968.9,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131737861,0.16858,2969.1,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131738061,0.98131214,2969.0,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131738263,0.98131214,2968.9,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131738563,0.16858,2969.1,2967.6,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1767131738857,0.98127061,2969.0,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131739064,0.98127061,2968.9,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131739263,0.98127061,2968.8,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131739463,0.16858,2969.0,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131739661,0.98122873,2968.9,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131739856,0.16858,2969.0,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131739857,0.98122873,2968.8,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131740061,0.16858,2969.0,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131740265,0.98122853,2968.9,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131740562,0.98122853,2968.8,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131740762,0.16858,2969.0,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131740965,0.98115811,2968.9,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131741264,0.98115811,2968.8,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131741467,0.16858,2969.0,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131741662,0.98109802,2968.9,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131741861,0.98109802,2968.8,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131742062,0.16858,2969.0,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131742258,0.1686,2968.7,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131742966,0.16861,2968.6,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131744970,0.16862,2968.4,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131747367,0.16862,2968.3,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131771400,0.98168729,2968.2,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131771700,0.16862,2968.3,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131771901,0.98170641,2968.2,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131772100,0.16862,2968.3,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131772299,0.98170641,2968.2,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131772501,0.16862,2968.3,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131772800,0.98196717,2968.2,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131773000,0.16862,2968.3,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131773199,0.98196717,2968.2,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131773398,0.16862,2968.3,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131773598,0.98217636,2968.2,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131773799,0.16862,2968.3,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131774001,0.98217636,2968.2,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131774205,0.16862,2968.3,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131774499,0.98217637,2968.2,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131774798,0.16862,2968.3,2967.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131774990,0.98255459,2968.2,2966.7,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1767131775503,0.98255459,2968.2,2966.7,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1767131776199,0.0050574,2967.7,2967.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131790708,0.0050574,2967.7,2966.4,1.38169508]
["bitfinex-derivatives","ETHF0:USTF0",1767131790909,0.0050574,2967.7,2966.4,6.18069508]
["bitfinex-derivatives","ETHF0:USTF0",1767131791109,0.0050574,2967.7,2966.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767131791413,0.0050574,2967.7,2966.6,0.99234884]
["bitfinex-derivatives","ETHF0:USTF0",1767131791712,0.0050574,2967.7,2966.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131797816,0.99740624,2967.7,2966.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131802024,0.0050574,2967.7,2966.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131803523,0.0050574,2967.7,2966.3,0.00287234]
["bitfinex-derivatives","ETHF0:USTF0",1767131803825,0.99234884,2967.6,2966.3,0.00287234]
["bitfinex-derivatives","ETHF0:USTF0",1767131804724,0.99234884,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131810929,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131831842,0.98300501,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131832041,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131832242,0.98301339,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131832540,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131832745,0.98311821,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131832938,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131833143,0.98311821,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131833334,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131833535,0.98329331,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131833734,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131833936,0.98329331,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131834137,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131834443,0.98329309,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131834645,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131834843,0.98329332,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131835045,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131835247,0.9832936,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131835438,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131835637,0.98329443,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131835940,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131836238,0.98329443,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131836435,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131836643,0.98329664,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131836837,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131837036,0.98329664,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131837238,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131837438,0.98329775,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131837640,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131837841,0.98330031,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131838140,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131838342,0.98330175,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131838546,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131838749,0.98330529,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131838940,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131839141,0.9833053,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131839441,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131839642,0.9832937,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131839842,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131840042,0.9832937,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131840254,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131840444,0.98328985,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131840643,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131840849,0.98329566,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131841149,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131841344,0.98329272,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131841545,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131841751,0.98329882,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131842047,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131842352,0.98329665,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131842553,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131842754,0.98330431,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131842955,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131843154,0.9832935,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131843357,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131843651,0.98329489,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131843853,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131844045,0.98230098,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131844248,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131844445,0.98230581,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131844654,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131844844,0.98230581,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131845047,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131845254,0.98230037,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131845457,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131845657,0.98231436,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131845953,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131846157,0.98231436,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131846458,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131846651,0.98232724,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131846949,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131847149,0.98232724,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131847448,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131847650,0.98234537,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131847852,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131848055,0.98234441,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131848358,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131848556,0.98236977,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131848759,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131848961,0.98237082,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131849154,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131849452,0.98236973,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131849653,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131849852,0.98236968,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131850052,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131850253,0.98236747,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131850554,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131850953,0.98236756,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131851153,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131851356,0.98236585,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131851553,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131851855,0.98236547,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131852060,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131852259,0.98237233,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131852460,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131852660,0.98237233,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131852858,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131853157,0.98237233,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131853360,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131853560,0.98237289,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131853760,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131854061,0.98237285,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131854261,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131854463,0.98237389,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131854662,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131854862,0.98237389,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131855060,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131855359,0.98237533,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131855562,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131855759,0.98237533,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131855954,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131856157,0.98237533,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131856356,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131856666,0.98237718,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131856860,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131857054,0.98237718,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131857256,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131857455,0.98237947,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131857663,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131857866,0.98237947,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131858165,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131858465,0.98238221,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131858668,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131858862,0.98238221,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131859063,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131859362,0.98238544,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131859561,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131859762,0.98238544,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131860064,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131860260,0.98238854,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131860457,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131860666,0.98238854,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131860861,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131861064,0.98238854,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131861363,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131861563,0.98239374,2967.6,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131861759,0.0050574,2967.7,2966.7,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131872268,0.0050574,2967.7,2966.8,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1767131898496,0.0050574,2967.7,2967.1,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131899993,0.16862,2968.4,2967.4,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131900307,0.98123354,2968.3,2967.7,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131900610,1.21314427,2968.9,2967.7,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131901108,0.0050574,2968.6,2967.7,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131901311,0.98080013,2968.5,2967.7,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131901607,0.0050574,2968.6,2967.7,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131901809,0.98041739,2968.5,2967.7,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131902009,0.0050574,2968.6,2967.7,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131902304,0.98040415,2968.5,2967.7,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131902506,0.0050574,2968.6,2967.7,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131902713,0.98018286,2968.5,2967.7,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131903005,0.0050574,2968.6,2967.7,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131903205,0.98018286,2968.5,2967.7,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131903405,0.0050574,2968.6,2967.7,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131903708,0.98000683,2968.5,2967.7,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131904008,0.0050574,2968.6,2967.7,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131904208,0.98050461,2968.5,2967.7,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131904508,0.0050574,2968.6,2967.7,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131904809,0.98036401,2968.5,2967.7,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131905002,0.0050574,2968.6,2967.7,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131905209,0.98036401,2968.5,2967.7,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131905400,0.0050574,2968.6,2967.7,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131905601,0.98024856,2968.5,2967.7,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131905900,0.0050574,2968.6,2967.7,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131906100,0.98024876,2968.5,2967.4,5.83916857]
["bitfinex-derivatives","ETHF0:USTF0",1767131906406,0.0050574,2968.6,2967.4,5.83916857]
["bitfinex-derivatives","ETHF0:USTF0",1767131906607,0.98015475,2968.5,2967.4,5.83916857]
["bitfinex-derivatives","ETHF0:USTF0",1767131906802,0.0050574,2968.6,2967.4,5.83916857]
["bitfinex-derivatives","ETHF0:USTF0",1767131907004,0.98015475,2968.5,2967.4,5.83916857]
["bitfinex-derivatives","ETHF0:USTF0",1767131907205,0.0050574,2968.6,2967.4,5.83916857]
["bitfinex-derivatives","ETHF0:USTF0",1767131907506,0.9800639,2968.5,2967.4,5.83916857]
["bitfinex-derivatives","ETHF0:USTF0",1767131907696,0.0050574,2968.6,2967.4,5.83916857]
["bitfinex-derivatives","ETHF0:USTF0",1767131907902,0.9800639,2968.5,2967.4,5.83916857]
["bitfinex-derivatives","ETHF0:USTF0",1767131908102,0.0050574,2968.6,2967.4,5.83916857]
["bitfinex-derivatives","ETHF0:USTF0",1767131911816,0.0050574,2968.6,2967.7,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131914212,0.0050574,2968.6,2967.6,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131930724,0.16863,2968.3,2967.2,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131931019,0.16863,2968.3,2967.5,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131933625,0.0050574,2968.6,2967.5,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131933827,0.0050574,2968.6,2967.8,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131934724,0.0050574,2968.6,2967.4,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131936823,0.0050574,2968.6,2967.1,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131940031,0.0050574,2968.6,2967.4,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131940326,0.0050574,2968.6,2967.7,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131941132,0.16859,2968.9,2968.3,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131941332,0.98125175,2968.8,2968.3,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131941624,0.16859,2968.9,2968.3,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131941830,0.16859,2968.9,2968.0,0.99216857]
["bitfinex-derivatives","ETHF0:USTF0",1767131942033,0.0050574,2968.7,2968.2,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131970346,0.0050574,2968.7,2967.2,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1767131970551,0.0050574,2968.7,2967.1,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1767131970758,0.98113178,2968.6,2967.1,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1767131970952,0.0050574,2968.7,2967.1,0.16869]
["bitfinex-derivatives","ETHF0:USTF0",1767131971455,0.0050574,2968.7,2967.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131993888,0.16859,2968.9,2967.8,0.99167079]
["bitfinex-derivatives","ETHF0:USTF0",1767131994895,0.0050574,2968.6,2967.8,0.99167079]
["bitfinex-derivatives","ETHF0:USTF0",1767131995792,0.0050574,2968.6,2967.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767131999492,1.21314427,2970.1,2968.7,0.99167079]
["bitfinex-derivatives","ETHF0:USTF0",1767131999691,0.97994984,2970.0,2968.7,0.99167079]
["bitfinex-derivatives","ETHF0:USTF0",1767131999890,0.16852,2970.2,2968.7,0.99167079]
["bitfinex-derivatives","ETHF0:USTF0",1767132000083,0.97983945,2970.1,2968.7,0.99167079]
["bitfinex-derivatives","ETHF0:USTF0",1767132000280,0.16852,2970.2,2969.1,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767132000481,0.97980846,2970.1,2969.1,0.00896492]
["bitfinex-derivatives","ETHF0:USTF0",1767132000786,0.97980846,2970.0,2969.1,0.00896492]
["bitfinex-derivatives","ETHF0:USTF0",1767132000984,0.172751,2970.2,2969.1,0.00896492]
["bitfinex-derivatives","ETHF0:USTF0",1767132001186,0.9799043,2970.1,2969.1,0.00896492]
["bitfinex-derivatives","ETHF0:USTF0",1767132001394,0.9799043,2970.0,2969.1,0.00896492]
["bitfinex-derivatives","ETHF0:USTF0",1767132001584,0.16853,2970.0,2969.1,0.00896492]
["bitfinex-derivatives","ETHF0:USTF0",1767132001788,0.16853,2970.0,2968.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767132001988,0.16853,2970.0,2967.8,4.36767079]
["bitfinex-derivatives","ETHF0:USTF0",1767132002188,0.9786232,2969.9,2968.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767132002396,0.16853,2970.0,2968.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767132002893,0.0050574,2969.4,2968.9,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767132008192,0.0050574,2969.4,2968.3,0.00254059]
["bitfinex-derivatives","ETHF0:USTF0",1767132009082,0.0050574,2969.4,2968.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767132013592,0.16854,2969.8,2968.6,0.99672819]
["bitfinex-derivatives","ETHF0:USTF0",1767132014592,0.0050574,2969.5,2968.6,0.99672819]
["bitfinex-derivatives","ETHF0:USTF0",1767132014799,0.0050574,2969.5,2968.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767132020098,0.004231,2970.2,2968.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767132020397,0.004231,2970.2,2969.0,0.99167079]
["bitfinex-derivatives","ETHF0:USTF0",1767132020894,0.004231,2970.2,2968.6,0.99672819]
["bitfinex-derivatives","ETHF0:USTF0",1767132022203,0.004231,2970.2,2969.0,0.99167079]
["bitfinex-derivatives","ETHF0:USTF0",1767132022403,0.004231,2970.2,2969.0,5.81467079]
["bitfinex-derivatives","ETHF0:USTF0",1767132022604,0.004231,2970.2,2969.6,0.9905131]
["bitfinex-derivatives","ETHF0:USTF0",1767132022810,0.004231,2970.2,2969.0,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1767132025896,0.004231,2970.2,2969.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767132028609,3.1e-05,2970.2,2969.1,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767132035409,3.1e-05,2970.2,2969.2,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1767132109180,0.16855,2969.7,2968.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767132109376,1.14389181,2969.6,2968.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767132109577,0.97534181,2969.5,2968.1,1.52650989]
["bitfinex-derivatives","ETHF0:USTF0",1767132110584,0.0050574,2969.2,2968.6,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767132112987,0.0050574,2969.2,2968.1,1.1691068]
["bitfinex-derivatives","ETHF0:USTF0",1767132113188,0.0050574,2969.2,2967.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767132113992,0.0050574,2969.2,2968.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767132140208,0.0050574,2969.2,2967.7,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1767132141213,0.0050574,2969.2,2968.5,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767132142819,0.3365,2969.1,2967.7,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1767132143012,0.3365,2969.1,2967.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767132143608,0.3365,2969.1,2967.1,1.30731984]
["bitfinex-derivatives","ETHF0:USTF0",1767132143912,0.98169473,2969.0,2967.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767132144105,0.98169473,2968.9,2967.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767132144306,0.3365,2969.1,2967.8,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767132144506,0.98157637,2969.0,2967.8,0.00777799]
["bitfinex-derivatives","ETHF0:USTF0",1767132144705,0.3365,2969.1,2967.8,0.00777799]
["bitfinex-derivatives","ETHF0:USTF0",1767132144909,0.98157638,2969.0,2967.8,0.00777799]
["bitfinex-derivatives","ETHF0:USTF0",1767132145107,0.3365,2969.1,2967.8,0.00777799]
["bitfinex-derivatives","ETHF0:USTF0",1767132145308,0.98157635,2969.0,2967.8,0.00777799]
["bitfinex-derivatives","ETHF0:USTF0",1767132145623,0.3365,2969.1,2967.8,0.00777799]
["bitfinex-derivatives","ETHF0:USTF0",1767132145920,0.98122805,2969.0,2967.8,0.00777799]
["bitfinex-derivatives","ETHF0:USTF0",1767132146113,0.3365,2969.1,2967.8,0.00777799]
["bitfinex-derivatives","ETHF0:USTF0",1767132146316,0.98094905,2969.0,2967.8,0.00777799]
["bitfinex-derivatives","ETHF0:USTF0",1767132146614,0.3365,2969.1,2967.8,0.00777799]
["bitfinex-derivatives","ETHF0:USTF0",1767132146809,0.98094886,2969.0,2967.8,0.00777799]
["bitfinex-derivatives","ETHF0:USTF0",1767132147020,0.3365,2969.1,2967.8,0.00777799]
["bitfinex-derivatives","ETHF0:USTF0",1767132147219,0.98094887,2969.0,2967.8,0.00777799]
["bitfinex-derivatives","ETHF0:USTF0",1767132147410,0.3365,2969.1,2967.8,0.00777799]
["bitfinex-derivatives","ETHF0:USTF0",1767132147615,0.98072501,2969.0,2967.8,0.00777799]
["bitfinex-derivatives","ETHF0:USTF0",1767132147811,0.3365,2969.1,2967.8,0.00777799]
["bitfinex-derivatives","ETHF0:USTF0",1767132154934,0.9920646,2968.6,2967.8,0.00777799]
["bitfinex-derivatives","ETHF0:USTF0",1767132155739,0.9920646,2968.9,2967.8,0.00777799]
["bitfinex-derivatives","ETHF0:USTF0",1767132157841,0.3365,2968.8,2967.8,0.00777799]
["bitfinex-derivatives","ETHF0:USTF0",1767132160645,0.9920646,2968.6,2967.8,0.00777799]
["bitfinex-derivatives","ETHF0:USTF0",1767132162949,0.3365,2968.8,2967.8,0.00777799]
["bitfinex-derivatives","ETHF0:USTF0",1767132162950,0.9920646,2968.3,2967.8,0.00777799]
["bitfinex-derivatives","ETHF0:USTF0",1767132169453,0.9920646,2968.3,2967.0,5.15141217]
["bitfinex-derivatives","ETHF0:USTF0",1767132170452,0.9920646,2968.3,2967.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767132178861,0.16859,2968.9,2967.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767132179068,0.9920646,2968.6,2967.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767132182067,0.3365,2968.5,2967.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767132183867,0.3365,2968.5,2967.8,0.9920646]
["bitfinex-derivatives","ETHF0:USTF0",1767132184866,0.3365,2968.5,2967.5,0.9920646]
["bitfinex-derivatives","ETHF0:USTF0",1767132187278,0.3365,2968.5,2967.8,0.9920646]
["bitfinex-derivatives","ETHF0:USTF0",1767132187770,0.3365,2968.5,2967.4,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767132187771,0.0050574,2969.2,2968.1,0.9920646]
["bitfinex-derivatives","ETHF0:USTF0",1767132193184,0.0050574,2969.2,2967.8,0.9920646]
["bitfinex-derivatives","ETHF0:USTF0",1767132197678,0.0050574,2969.2,2968.4,0.9920646]
["bitfinex-derivatives","ETHF0:USTF0",1767132206488,0.0050574,2969.2,2968.0,0.99114204]
["bitfinex-derivatives","ETHF0:USTF0",1767132206792,0.0050574,2969.2,2968.0,5.43477662]
["bitfinex-derivatives","ETHF0:USTF0",1767132207791,0.16853,2970.0,2968.0,13.85841662]
["bitfinex-derivatives","ETHF0:USTF0",1767132208189,3.1e-05,2970.2,2968.0,13.68977662]
["bitfinex-derivatives","ETHF0:USTF0",1767132208394,3.1e-05,2970.2,2968.9,0.99114204]
["bitfinex-derivatives","ETHF0:USTF0",1767132208892,3.1e-05,2970.2,2969.3,0.0050574]
["bitfinex-derivatives","ETHF0:USTF0",1767132209188,3.1e-05,2970.2,2969.3,0.00913675]
["bitfinex-derivatives","ETHF0:USTF0",1767132210285,0.16843,2971.8,2969.4,4.31290177]
["bitfinex-derivatives","ETHF0:USTF0",1767132210490,0.16843,2971.8,2970.1,0.99114204]
["bitfinex-derivatives","ETHF0:USTF0",1767132210785,0.16838,2972.6,2970.5,0.99114204]
["bitfinex-derivatives","ETHF0:USTF0",1767132210981,0.00504821,2971.8,2971.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132211383,0.17789021,2971.4,2970.5,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1767132211596,0.00853823,2971.8,2970.5,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1767132211883,0.17789021,2971.7,2970.5,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1767132212083,0.17789021,2971.7,2969.9,7.27287189]
["bitfinex-derivatives","ETHF0:USTF0",1767132212286,0.00853823,2971.8,2970.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132212484,0.17789021,2971.6,2970.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132220796,0.17789021,2971.3,2970.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132237703,0.17789021,2971.3,2970.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132237898,0.17789021,2971.3,2970.5,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1767132238101,0.17789021,2971.3,2970.5,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1767132238602,0.17789021,2971.3,2970.6,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132239706,0.17789021,2971.3,2970.6,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767132240205,0.9799137,2971.2,2970.6,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767132240405,0.17789021,2971.3,2970.6,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767132240593,0.97990368,2971.2,2970.6,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767132240794,0.17789021,2971.3,2970.6,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767132241104,0.97990994,2971.2,2970.6,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767132241297,0.17789021,2971.3,2970.5,2.07784821]
["bitfinex-derivatives","ETHF0:USTF0",1767132241500,0.98008147,2971.2,2970.5,1.18504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132241698,0.17789021,2971.3,2970.5,0.58984821]
["bitfinex-derivatives","ETHF0:USTF0",1767132241902,0.98000543,2971.2,2970.5,0.44104821]
["bitfinex-derivatives","ETHF0:USTF0",1767132242097,0.17789021,2971.3,2969.9,7.10434189]
["bitfinex-derivatives","ETHF0:USTF0",1767132242303,0.98007854,2971.2,2969.9,7.10434189]
["bitfinex-derivatives","ETHF0:USTF0",1767132242503,0.98007854,2971.1,2970.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132242706,0.98007854,2971.0,2970.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132242893,0.17789021,2971.3,2970.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132243100,0.97994672,2971.2,2970.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132243297,0.97994672,2971.1,2970.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132243497,0.17789021,2971.3,2970.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132243703,0.97978211,2971.2,2970.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132243915,0.97978211,2971.1,2970.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132244206,0.17789021,2971.3,2970.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132244405,0.97961899,2971.2,2970.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132244608,0.97961899,2971.1,2970.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132244800,0.17789021,2971.3,2970.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132244996,0.97961899,2971.2,2970.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132245198,0.97961899,2971.1,2970.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132245403,0.17789021,2971.3,2970.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132245701,0.97949726,2971.2,2970.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132245902,0.97949726,2971.1,2970.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132246209,0.17789021,2971.3,2970.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132246408,0.97940173,2971.2,2970.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132246608,0.17789021,2971.3,2970.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132246813,0.97937491,2971.2,2970.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132247010,0.17789021,2971.3,2970.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132250207,1.33748225,2971.3,2970.0,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767132250407,0.97926639,2971.2,2969.9,7.10434189]
["bitfinex-derivatives","ETHF0:USTF0",1767132250609,0.97926639,2971.1,2969.9,7.10434189]
["bitfinex-derivatives","ETHF0:USTF0",1767132250908,1.15959204,2971.3,2969.9,7.10434189]
["bitfinex-derivatives","ETHF0:USTF0",1767132251110,0.97930045,2971.2,2969.9,7.10434189]
["bitfinex-derivatives","ETHF0:USTF0",1767132251409,1.15959204,2971.3,2970.3,0.00337774]
["bitfinex-derivatives","ETHF0:USTF0",1767132251610,0.97917837,2971.2,2970.3,0.00337774]
["bitfinex-derivatives","ETHF0:USTF0",1767132251903,0.97917837,2971.1,2970.3,0.00337774]
["bitfinex-derivatives","ETHF0:USTF0",1767132252110,1.15959204,2971.3,2970.3,0.00337774]
["bitfinex-derivatives","ETHF0:USTF0",1767132252416,0.97915521,2971.2,2970.3,0.00337774]
["bitfinex-derivatives","ETHF0:USTF0",1767132252603,1.15959204,2971.3,2970.3,0.00337774]
["bitfinex-derivatives","ETHF0:USTF0",1767132252803,0.9790332,2971.2,2970.3,0.00337774]
["bitfinex-derivatives","ETHF0:USTF0",1767132253003,1.15959204,2971.3,2970.3,0.00337774]
["bitfinex-derivatives","ETHF0:USTF0",1767132253204,0.97903282,2971.2,2970.3,0.00337774]
["bitfinex-derivatives","ETHF0:USTF0",1767132253404,1.15959204,2971.3,2970.3,0.00337774]
["bitfinex-derivatives","ETHF0:USTF0",1767132253610,0.97891176,2971.2,2970.3,0.00337774]
["bitfinex-derivatives","ETHF0:USTF0",1767132253907,1.15959204,2971.3,2970.3,0.00337774]
["bitfinex-derivatives","ETHF0:USTF0",1767132254108,0.97891195,2971.2,2970.3,0.00337774]
["bitfinex-derivatives","ETHF0:USTF0",1767132254311,1.15959204,2971.3,2970.3,0.00337774]
["bitfinex-derivatives","ETHF0:USTF0",1767132254713,1.15959204,2971.3,2969.9,7.10434189]
["bitfinex-derivatives","ETHF0:USTF0",1767132258613,0.17789021,2970.9,2969.9,7.10434189]
["bitfinex-derivatives","ETHF0:USTF0",1767132259418,0.17789021,2970.9,2969.7,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1767132260615,0.34637021,2970.9,2969.6,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1767132280745,0.16848,2970.9,2969.6,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1767132283151,0.99054964,2970.8,2969.6,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1767132286852,0.16848,2970.9,2969.6,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1767132300473,0.16848,2970.9,2969.6,5.90954964]
["bitfinex-derivatives","ETHF0:USTF0",1767132301267,0.99054964,2970.5,2969.3,0.00407935]
["bitfinex-derivatives","ETHF0:USTF0",1767132301471,0.00504821,2970.2,2969.3,0.00407935]
["bitfinex-derivatives","ETHF0:USTF0",1767132301657,0.99559785,2970.2,2969.3,0.00407935]
["bitfinex-derivatives","ETHF0:USTF0",1767132301862,0.00504821,2970.2,2969.3,0.00407935]
["bitfinex-derivatives","ETHF0:USTF0",1767132303571,4.821e-05,2970.2,2969.5,0.99054964]
["bitfinex-derivatives","ETHF0:USTF0",1767132304569,4.821e-05,2970.2,2969.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767132309582,0.16848,2970.9,2969.8,0.99054964]
["bitfinex-derivatives","ETHF0:USTF0",1767132310380,6.445,2971.4,2969.8,0.99054964]
["bitfinex-derivatives","ETHF0:USTF0",1767132310678,0.9799494,2971.3,2969.8,0.99054964]
["bitfinex-derivatives","ETHF0:USTF0",1767132310879,0.9799494,2971.2,2969.8,0.99054964]
["bitfinex-derivatives","ETHF0:USTF0",1767132311080,6.61344,2971.5,2969.8,0.99054964]
["bitfinex-derivatives","ETHF0:USTF0",1767132311280,1.97045838,2971.4,2969.8,0.99054964]
["bitfinex-derivatives","ETHF0:USTF0",1767132311480,0.97990874,2971.3,2969.8,0.99054964]
["bitfinex-derivatives","ETHF0:USTF0",1767132311683,0.00504821,2970.8,2969.8,0.99054964]
["bitfinex-derivatives","ETHF0:USTF0",1767132321378,0.00504821,2970.8,2970.1,0.99054964]
["bitfinex-derivatives","ETHF0:USTF0",1767132324480,0.16845,2971.3,2970.1,0.99054964]
["bitfinex-derivatives","ETHF0:USTF0",1767132325486,0.00504821,2971.0,2970.1,0.99054964]
["bitfinex-derivatives","ETHF0:USTF0",1767132328491,0.00504821,2971.0,2969.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767132330495,0.16845,2971.3,2969.7,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1767132330696,0.16845,2971.3,2969.7,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132331302,0.16845,2971.3,2969.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767132331491,0.00504821,2970.8,2969.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767132332691,0.16845,2971.3,2969.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767132333893,0.00504821,2970.8,2969.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767132339898,0.00504821,2970.8,2969.9,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767132347502,0.16845,2971.3,2969.9,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767132348497,0.00336548,2970.9,2969.9,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1767132349696,0.00336548,2970.9,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132350300,0.00349002,2971.8,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132350602,0.98206439,2971.7,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132350800,0.98206439,2971.6,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132351001,0.17192002,2971.8,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132351002,0.98206439,2971.5,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132351203,0.17192002,2971.8,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132351507,0.98206175,2971.7,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132351699,0.98206175,2971.6,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132352005,0.98206175,2971.5,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132352206,0.17192002,2971.8,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132352504,0.98196482,2971.7,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132352704,0.98196482,2971.6,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132352907,0.98196482,2971.5,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132353206,0.17192002,2971.8,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132353403,0.98189654,2971.7,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132353608,0.98189654,2971.6,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132353807,0.98189654,2971.5,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132354007,0.17192002,2971.8,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132354308,0.98394063,2971.7,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132354507,0.98394063,2971.6,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132354807,0.98394063,2971.5,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132354996,0.17192002,2971.8,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132355201,0.98387515,2971.7,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132355394,0.98387515,2971.6,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132355598,0.17192002,2971.8,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132355805,0.98380408,2971.7,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132356006,0.98380408,2971.6,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132356208,0.17192002,2971.8,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132356409,0.9837353,2971.7,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132356609,0.9837353,2971.6,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132356810,0.17192002,2971.8,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132357013,0.9837353,2971.7,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132357209,0.9837353,2971.6,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132357512,0.17192002,2971.8,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132357701,0.98368031,2971.7,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132357914,0.98368031,2971.6,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132358209,0.17192002,2971.8,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132358409,0.98363664,2971.7,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132358611,0.98363664,2971.6,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132358811,0.17192002,2971.8,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132359009,0.98363555,2971.7,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132359205,0.98363555,2971.6,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132359409,0.17192002,2971.8,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132359610,0.98359919,2971.7,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132359809,0.98359919,2971.6,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132360009,0.17192002,2971.8,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132360208,0.98359754,2971.7,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132360510,0.17192002,2971.8,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132360710,0.98354625,2971.7,2969.9,5.89818401]
["bitfinex-derivatives","ETHF0:USTF0",1767132361005,0.17192002,2971.8,2970.3,0.99018401]
["bitfinex-derivatives","ETHF0:USTF0",1767132365312,0.17192002,2971.8,2970.4,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1767132388637,0.17192002,2971.8,2970.6,0.98983581]
["bitfinex-derivatives","ETHF0:USTF0",1767132401047,0.17192002,2971.8,2970.3,0.98983581]
["bitfinex-derivatives","ETHF0:USTF0",1767132401048,0.98062626,2971.7,2970.3,0.98983581]
["bitfinex-derivatives","ETHF0:USTF0",1767132401344,0.17192002,2971.8,2970.3,5.90983581]
["bitfinex-derivatives","ETHF0:USTF0",1767132401645,0.98059171,2971.7,2970.3,5.90983581]
["bitfinex-derivatives","ETHF0:USTF0",1767132401844,0.17192002,2971.8,2970.3,5.90983581]
["bitfinex-derivatives","ETHF0:USTF0",1767132402048,0.98059191,2971.7,2970.3,5.90983581]
["bitfinex-derivatives","ETHF0:USTF0",1767132402343,0.17192002,2971.8,2970.3,5.90983581]
["bitfinex-derivatives","ETHF0:USTF0",1767132402543,0.98042747,2971.7,2970.3,5.90983581]
["bitfinex-derivatives","ETHF0:USTF0",1767132402745,0.17192002,2971.8,2970.3,5.90983581]
["bitfinex-derivatives","ETHF0:USTF0",1767132403045,1.14885747,2971.7,2970.3,5.90983581]
["bitfinex-derivatives","ETHF0:USTF0",1767132403343,0.16843,2971.7,2970.3,5.90983581]
["bitfinex-derivatives","ETHF0:USTF0",1767132405244,0.16844,2971.6,2970.3,0.98983581]
["bitfinex-derivatives","ETHF0:USTF0",1767132405441,1.15827581,2971.6,2970.2,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767132407645,0.16844,2971.5,2970.0,0.98983581]
["bitfinex-derivatives","ETHF0:USTF0",1767132407848,1.14844421,2971.5,2970.1,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767132408045,0.16844,2971.5,2970.0,0.98983581]
["bitfinex-derivatives","ETHF0:USTF0",1767132408247,0.16844,2971.5,2970.0,5.90983581]
["bitfinex-derivatives","ETHF0:USTF0",1767132408649,0.16844,2971.5,2970.0,0.98983581]
["bitfinex-derivatives","ETHF0:USTF0",1767132408848,0.16844,2971.5,2970.0,5.90983581]
["bitfinex-derivatives","ETHF0:USTF0",1767132410649,0.16844,2971.5,2970.0,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767132410849,0.98983581,2971.3,2969.9,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767132411549,1.15828581,2971.3,2969.6,0.99483581]
["bitfinex-derivatives","ETHF0:USTF0",1767132411744,1.15828581,2971.3,2969.7,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767132411944,0.16846,2971.2,2969.7,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767132415155,1.15829581,2971.2,2969.7,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1767132415855,1.15829581,2971.2,2969.8,0.98983581]
["bitfinex-derivatives","ETHF0:USTF0",1767132420658,0.16847,2971.1,2969.8,0.98983581]
["bitfinex-derivatives","ETHF0:USTF0",1767132420862,1.15831581,2970.9,2969.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767132421160,1.15831581,2970.9,2969.7,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767132422552,0.16848,2970.8,2969.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767132422761,0.98983581,2970.6,2969.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767132424756,0.16848,2970.8,2969.7,0.98983581]
["bitfinex-derivatives","ETHF0:USTF0",1767132426659,1.15832581,2970.6,2969.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767132427166,0.16849,2970.6,2969.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767132430867,0.16849,2970.6,2969.8,0.98983581]
["bitfinex-derivatives","ETHF0:USTF0",1767132431665,0.16849,2970.6,2969.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1767132431858,0.16849,2970.6,2969.6,0.99483581]
["bitfinex-derivatives","ETHF0:USTF0",1767132432060,0.16846,2971.2,2969.6,0.99483581]
["bitfinex-derivatives","ETHF0:USTF0",1767132435169,0.16846,2971.2,2969.9,0.98983581]
["bitfinex-derivatives","ETHF0:USTF0",1767132435359,0.16846,2971.2,2970.2,0.98983581]
["bitfinex-derivatives","ETHF0:USTF0",1767132440269,1.16175583,2971.8,2970.2,0.98983581]
["bitfinex-derivatives","ETHF0:USTF0",1767132440471,0.97785402,2971.7,2970.5,0.98983581]
["bitfinex-derivatives","ETHF0:USTF0",1767132440784,0.17192002,2971.8,2970.5,0.98983581]
["bitfinex-derivatives","ETHF0:USTF0",1767132441074,0.97783577,2971.7,2970.5,0.98983581]
["bitfinex-derivatives","ETHF0:USTF0",1767132441276,0.17192002,2971.8,2970.5,0.98983581]
["bitfinex-derivatives","ETHF0:USTF0",1767132442165,0.16843,2971.7,2970.5,0.98983581]
["bitfinex-derivatives","ETHF0:USTF0",1767132450478,0.16843,2971.7,2970.0,0.9899357]
["bitfinex-derivatives","ETHF0:USTF0",1767132465190,0.97973583,2971.6,2970.0,0.9899357]
["bitfinex-derivatives","ETHF0:USTF0",1767132465389,0.16843,2971.7,2970.0,0.9899357]
["bitfinex-derivatives","ETHF0:USTF0",1767132465684,0.97973583,2971.6,2970.0,0.9899357]
["bitfinex-derivatives","ETHF0:USTF0",1767132465991,0.16843,2971.7,2970.0,0.9899357]
["bitfinex-derivatives","ETHF0:USTF0",1767132466182,0.97973583,2971.6,2970.0,0.9899357]
["bitfinex-derivatives","ETHF0:USTF0",1767132466382,0.16843,2971.7,2970.0,0.9899357]
["bitfinex-derivatives","ETHF0:USTF0",1767132466586,0.97987006,2971.6,2970.0,0.9899357]
["bitfinex-derivatives","ETHF0:USTF0",1767132466786,0.16843,2971.7,2970.0,0.9899357]
["bitfinex-derivatives","ETHF0:USTF0",1767132466985,0.97987006,2971.6,2970.0,0.9899357]
["bitfinex-derivatives","ETHF0:USTF0",1767132467181,0.16843,2971.7,2970.0,0.9899357]
["bitfinex-derivatives","ETHF0:USTF0",1767132467392,0.9899357,2970.2,2967.5,1.58861818]
["bitfinex-derivatives","ETHF0:USTF0",1767132467684,0.16854,2969.9,2967.8,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767132467884,1.21231673,2970.3,2966.9,1.38331593]
["bitfinex-derivatives","ETHF0:USTF0",1767132467885,0.16855,2969.7,2967.2,0.9899357]
["bitfinex-derivatives","ETHF0:USTF0",1767132468188,1.21231673,2969.5,2966.9,2.37325163]
["bitfinex-derivatives","ETHF0:USTF0",1767132468383,0.9802112,2969.4,2967.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767132468589,0.00237135,2969.5,2967.9,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132469993,0.17093135,2969.5,2967.9,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132470292,0.16856,2969.4,2967.9,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132472993,0.16857,2969.3,2967.9,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132475791,0.16857,2969.3,2968.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1767132476289,0.16857,2969.3,2968.1,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767132477198,0.16857,2969.2,2968.1,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767132478292,0.16858,2969.1,2968.0,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767132478492,0.00237135,2969.5,2967.9,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132478493,0.9899357,2969.4,2967.9,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132479395,0.16859,2968.9,2967.9,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132479798,0.1686,2968.8,2967.9,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132483606,0.16861,2968.6,2967.9,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132485098,0.16861,2968.6,2968.0,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132487405,0.00237135,2969.5,2968.0,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132487703,0.00237135,2969.5,2968.1,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132488608,0.16858,2969.2,2968.1,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132492905,0.16858,2969.2,2968.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767132494211,0.3367,2969.1,2968.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767132494803,0.16858,2969.2,2968.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767132495209,0.00237135,2969.5,2968.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767132495410,1.03434165,2969.4,2968.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767132495707,0.00237135,2969.5,2968.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767132497298,0.83482084,2969.4,2968.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767132497502,0.00237135,2969.5,2968.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767132498708,1.38085673,2969.8,2968.3,4.34348125]
["bitfinex-derivatives","ETHF0:USTF0",1767132499207,0.16854,2969.8,2968.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767132499604,0.1721773,2969.8,2968.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767132503521,0.1721773,2969.8,2968.6,0.9899357]
["bitfinex-derivatives","ETHF0:USTF0",1767132503817,0.0036373,2969.8,2968.6,0.9899357]
["bitfinex-derivatives","ETHF0:USTF0",1767132506210,0.0036373,2969.8,2968.7,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767132507817,0.0036373,2969.8,2968.8,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767132509712,0.0036373,2969.8,2968.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767132509912,0.0036373,2969.8,2968.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767132510622,0.0036373,2969.8,2968.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767132510921,0.0036373,2969.8,2968.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767132512623,0.0036373,2969.8,2968.7,0.9910679]
["bitfinex-derivatives","ETHF0:USTF0",1767132513122,0.0036373,2969.8,2968.8,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1767132518023,0.0036373,2969.8,2968.8,5.9000679]
["bitfinex-derivatives","ETHF0:USTF0",1767132520724,0.1721773,2969.8,2968.9,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767132520924,0.1721773,2969.8,2969.0,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767132521125,0.1721773,2969.8,2969.0,4.914447]
["bitfinex-derivatives","ETHF0:USTF0",1767132522928,1.03863264,2969.7,2969.0,4.914447]
["bitfinex-derivatives","ETHF0:USTF0",1767132523131,0.1721773,2969.8,2969.0,4.914447]
["bitfinex-derivatives","ETHF0:USTF0",1767132523332,1.0389657,2969.7,2969.0,4.914447]
["bitfinex-derivatives","ETHF0:USTF0",1767132523533,0.1721773,2969.8,2969.0,4.914447]
["bitfinex-derivatives","ETHF0:USTF0",1767132523725,1.0389657,2969.7,2969.0,4.914447]
["bitfinex-derivatives","ETHF0:USTF0",1767132523921,0.1721773,2969.8,2969.0,4.914447]
["bitfinex-derivatives","ETHF0:USTF0",1767132524118,1.0389657,2969.7,2969.0,4.914447]
["bitfinex-derivatives","ETHF0:USTF0",1767132524329,0.1721773,2969.8,2969.0,4.914447]
["bitfinex-derivatives","ETHF0:USTF0",1767132524524,0.1721773,2969.8,2969.0,0.002447]
["bitfinex-derivatives","ETHF0:USTF0",1767132524525,1.03927736,2969.7,2969.0,0.002447]
["bitfinex-derivatives","ETHF0:USTF0",1767132524829,0.1721773,2969.8,2969.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1767132525129,1.03927998,2969.7,2969.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1767132525328,1.03927998,2969.6,2969.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1767132525531,0.1721773,2969.8,2969.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1767132525824,1.0395968,2969.7,2969.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1767132526023,1.0395968,2969.6,2969.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1767132526228,0.1721773,2969.8,2969.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1767132526422,1.03961648,2969.7,2969.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1767132526626,1.03961648,2969.6,2969.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1767132526831,0.1721773,2969.8,2969.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1767132527030,1.03961648,2969.7,2969.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1767132527225,1.03961648,2969.6,2969.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1767132527427,0.1721773,2969.8,2969.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1767132527626,1.03963809,2969.7,2969.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1767132527830,1.03963809,2969.6,2969.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1767132528131,0.1721773,2969.8,2969.0,0.002447]
["bitfinex-derivatives","ETHF0:USTF0",1767132528331,1.03964607,2969.7,2969.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767132528532,0.1721773,2969.8,2969.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767132528831,1.03964583,2969.7,2969.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767132529022,0.1721773,2969.8,2969.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767132529228,1.03964583,2969.7,2969.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767132529428,0.1721773,2969.8,2969.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767132529628,1.03962741,2969.7,2969.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767132529931,0.1721773,2969.8,2969.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767132530134,1.03962741,2969.7,2969.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767132530431,0.1721773,2969.8,2969.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767132530619,1.03960934,2969.7,2969.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767132530825,0.9910679,2969.6,2969.0,0.002447]
["bitfinex-derivatives","ETHF0:USTF0",1767132532425,1.1596179,2969.6,2969.0,0.002447]
["bitfinex-derivatives","ETHF0:USTF0",1767132533331,1.1596179,2969.6,2969.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767132534629,1.1596179,2969.6,2969.0,0.002447]
["bitfinex-derivatives","ETHF0:USTF0",1767132534928,1.1596179,2969.6,2969.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767132537738,0.16855,2969.6,2969.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767132543239,1.04011274,2969.5,2969.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767132543437,0.16855,2969.6,2969.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767132543630,1.04011274,2969.5,2969.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767132543829,0.16855,2969.6,2969.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767132544030,1.04011274,2969.5,2969.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767132544231,0.16855,2969.6,2969.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767132544540,1.04013349,2969.5,2969.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767132544731,0.16855,2969.6,2969.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767132544931,1.04013418,2969.5,2969.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767132545129,0.0036373,2969.8,2969.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767132545442,0.16855,2969.6,2969.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767132548241,1.04024729,2969.5,2969.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767132548432,0.16855,2969.6,2969.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767132548632,1.04024729,2969.5,2969.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767132548838,0.16855,2969.6,2969.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767132549037,1.04024729,2969.5,2969.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767132549248,0.16855,2969.6,2969.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767132549438,1.04029317,2969.5,2969.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767132549632,0.16855,2969.6,2969.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767132550534,0.0036373,2969.8,2969.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767132550740,1.38083673,2970.2,2969.1,5.9070679]
["bitfinex-derivatives","ETHF0:USTF0",1767132550943,1.38083673,2970.2,2969.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767132551842,1.38083673,2970.2,2969.0,0.002447]
["bitfinex-derivatives","ETHF0:USTF0",1767132551843,0.16853,2970.1,2969.0,0.002447]
["bitfinex-derivatives","ETHF0:USTF0",1767132552043,0.16853,2970.1,2969.1,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1767132555436,0.16853,2970.0,2969.1,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1767132556245,0.16853,2970.0,2969.0,0.002447]
["bitfinex-derivatives","ETHF0:USTF0",1767132556438,0.16853,2970.0,2969.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767132562753,1.03522783,2969.9,2969.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767132562956,1.03522783,2969.8,2969.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767132563254,0.16853,2970.0,2969.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767132563449,1.0352211,2969.9,2969.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767132563653,1.0352211,2969.8,2969.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767132563854,0.16853,2970.0,2969.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767132564054,1.0352211,2969.9,2969.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767132564353,1.0352211,2969.8,2969.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767132564555,0.16853,2970.0,2969.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767132564758,1.03402993,2969.9,2969.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767132564957,1.03402993,2969.8,2969.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767132565253,0.16853,2970.0,2969.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767132565453,1.03402964,2969.9,2969.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767132565651,0.16853,2970.0,2969.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767132569060,0.16853,2970.0,2969.0,0.002447]
["bitfinex-derivatives","ETHF0:USTF0",1767132569261,0.16853,2970.0,2969.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767132571258,0.00281062,2970.2,2969.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1767132571464,0.00281062,2970.2,2969.4,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132572570,0.16853,2970.0,2969.4,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132573361,0.16853,2970.0,2969.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767132577677,1.02945135,2969.9,2969.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767132577876,0.16853,2970.0,2969.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767132578069,1.02945135,2969.9,2969.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1767132578271,0.16853,2970.0,2969.4,4.91404821]
["bitfinex-derivatives","ETHF0:USTF0",1767132578470,0.00281062,2970.2,2969.4,4.91404821]
["bitfinex-derivatives","ETHF0:USTF0",1767132579485,0.16853,2970.0,2969.4,4.91404821]
["bitfinex-derivatives","ETHF0:USTF0",1767132588393,0.16853,2970.0,2969.4,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132588595,0.16853,2970.0,2969.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132595302,0.16853,2970.0,2969.4,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132595505,0.16853,2970.0,2969.4,4.90804821]
["bitfinex-derivatives","ETHF0:USTF0",1767132607914,0.16853,2970.0,2969.4,4.87804821]
["bitfinex-derivatives","ETHF0:USTF0",1767132608912,0.17357821,2970.0,2969.4,4.88309642]
["bitfinex-derivatives","ETHF0:USTF0",1767132617516,0.17357821,2970.0,2969.4,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132642652,0.99096037,2969.7,2969.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1767132643556,0.99096037,2969.7,2969.1,3.52104821]
["bitfinex-derivatives","ETHF0:USTF0",1767132644350,0.99096037,2969.7,2969.1,4.89304821]
["bitfinex-derivatives","ETHF0:USTF0",1767132647755,0.99096037,2969.7,2969.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132647958,0.99096037,2969.7,2969.0,0.002447]
["bitfinex-derivatives","ETHF0:USTF0",1767132647959,0.99096037,2969.5,2968.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767132648162,0.99096037,2969.5,2968.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1767132648456,0.16855,2969.7,2968.3,5.87996037]
["bitfinex-derivatives","ETHF0:USTF0",1767132649158,0.16855,2969.7,2968.7,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132649358,0.16855,2969.7,2968.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1767132657564,0.16855,2969.7,2968.7,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132657864,0.16855,2969.7,2968.9,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1767132660764,0.16855,2969.7,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132667275,1.02386155,2969.6,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132667468,0.16855,2969.7,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132667763,1.02386155,2969.6,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132667966,0.16855,2969.7,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132668168,1.02386155,2969.6,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132668370,0.16855,2969.7,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132668663,1.0239942,2969.6,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132668866,0.16855,2969.7,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132669068,1.0239942,2969.6,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132669277,0.16855,2969.7,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132669476,1.02414957,2969.6,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132669674,0.16855,2969.7,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132669974,1.02414957,2969.6,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132670168,0.16855,2969.7,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132670368,1.02434746,2969.6,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132670569,0.16855,2969.7,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132670878,1.02434746,2969.6,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132671076,0.16855,2969.7,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132671272,1.02461372,2969.6,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132671470,0.16855,2969.7,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132671670,1.02461372,2969.6,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132671877,0.16855,2969.7,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132672078,1.02461374,2969.6,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132672377,1.02461374,2969.5,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132672580,0.16855,2969.7,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132672876,1.02503709,2969.6,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132673177,1.02503709,2969.5,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132673378,0.16855,2969.7,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132673578,1.02509752,2969.6,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132673877,1.02509752,2969.5,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132674071,0.16855,2969.7,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132674270,1.02518007,2969.6,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132674471,1.02518007,2969.5,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132674672,0.16855,2969.7,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132674867,1.02517991,2969.6,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132675072,1.02517991,2969.5,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132675272,0.16855,2969.7,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132675577,1.02520868,2969.6,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132675778,1.02520868,2969.5,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132676079,0.16855,2969.7,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132676275,1.02524717,2969.6,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132676476,1.02524717,2969.5,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132676678,0.16855,2969.7,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132676873,1.02524717,2969.6,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132677074,1.02524717,2969.5,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132677274,0.16855,2969.7,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132677479,1.02528358,2969.6,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132677678,1.02528358,2969.5,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132677878,0.16855,2969.7,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132678178,1.02528358,2969.6,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132678375,1.02528295,2969.5,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132678573,1.21736494,2970.0,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132678880,1.02528208,2969.9,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132679082,1.02528208,2969.8,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132679280,1.02528208,2969.7,2969.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1767132679481,1.02528208,2969.6,2969.1,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132679678,0.16855,2969.7,2968.7,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132679880,1.02524466,2969.6,2968.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132680070,0.16855,2969.7,2968.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132680274,1.02524293,2969.6,2968.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132680474,0.16855,2969.7,2968.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132680681,1.02524293,2969.6,2968.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132680884,0.16855,2969.7,2968.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132681084,1.02524293,2969.6,2968.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132681387,0.16855,2969.7,2968.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132681684,1.0252416,2969.6,2968.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132681880,0.16855,2969.7,2968.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132682182,1.0252416,2969.6,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132682384,0.16855,2969.7,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132682583,1.02524076,2969.6,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132682783,0.16855,2969.7,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132682984,1.02524076,2969.6,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132683184,0.16855,2969.7,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132683385,1.02524023,2969.6,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132683585,0.16855,2969.7,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132683881,1.02524023,2969.6,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132684077,0.16855,2969.7,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132684284,1.02477225,2969.6,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132684478,0.16855,2969.7,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132684679,1.02477225,2969.6,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132684879,0.16855,2969.7,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132685079,1.02477225,2969.6,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132685378,0.16855,2969.7,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132685585,1.02477174,2969.6,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132685786,0.16855,2969.7,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132685988,1.02477174,2969.6,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132686184,0.16855,2969.7,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132686379,1.02477192,2969.6,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132686580,0.16855,2969.7,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132686881,1.02477192,2969.6,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132687082,0.16855,2969.7,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132687282,1.02477208,2969.6,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132687585,0.16855,2969.7,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132687786,1.02477208,2969.6,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132687988,0.16855,2969.7,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132688187,1.02477208,2969.6,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132688487,0.16855,2969.7,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132688687,1.02477252,2969.6,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132688886,0.16855,2969.7,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132689086,1.02477252,2969.6,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132689290,0.16855,2969.7,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132689583,1.02477298,2969.6,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132689788,0.16855,2969.7,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132690085,1.02477298,2969.6,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132690287,0.16855,2969.7,2968.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1767132690488,1.02477314,2969.6,2968.7,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132690678,0.16855,2969.7,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132690882,1.02477167,2969.6,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132691188,0.16855,2969.7,2968.7,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132691387,0.99096037,2969.4,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132692491,0.16856,2969.5,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132692689,1.02466866,2969.4,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132692989,0.16856,2969.5,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132693191,1.02466866,2969.4,2968.7,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132693385,0.16856,2969.5,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132693585,1.0245607,2969.4,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132693785,0.16856,2969.5,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132693986,1.02456057,2969.4,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132694290,0.16856,2969.5,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132694494,1.02446854,2969.4,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132694789,0.16856,2969.5,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132695091,1.02446764,2969.4,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132695279,0.16856,2969.5,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132695478,1.02439265,2969.4,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132695688,0.16856,2969.5,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132695890,1.02439266,2969.4,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132696079,0.16856,2969.5,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132696284,1.02432901,2969.4,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132696482,0.16856,2969.5,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132696681,1.024329,2969.4,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132696885,0.16856,2969.5,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132697087,1.024329,2969.4,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132697290,0.16856,2969.5,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132697599,1.02427268,2969.4,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132697783,0.16856,2969.5,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132697984,1.0242835,2969.4,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132698283,0.16856,2969.5,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132698578,1.02423542,2969.4,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132698782,0.16856,2969.5,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132698983,1.02423542,2969.4,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132699191,0.16856,2969.5,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132699391,1.0241936,2969.4,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132699591,0.16856,2969.5,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132699793,1.0241936,2969.4,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132700091,0.16856,2969.5,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132700293,1.02415724,2969.4,2968.8,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1767132700486,0.16856,2969.5,2968.7,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132700688,1.02415743,2969.4,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132700888,0.16856,2969.5,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132701090,1.21736494,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132701393,0.00504821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132713102,1.01944373,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132713302,1.01944373,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132713502,1.01944373,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132713703,0.00504821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132714004,1.01944373,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132714195,1.01944373,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132714395,1.01944373,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132714596,0.00504821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132714804,1.01777428,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132715003,1.01777428,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132715206,1.01777428,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132715401,0.00504821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132715600,1.0177597,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132715801,1.0177597,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132716000,1.0177597,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132716299,0.00504821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132716500,1.01774557,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132716805,1.01774557,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132717005,1.01774557,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132717204,0.00504821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132717396,1.01773122,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132717592,1.01773122,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132717808,1.01773122,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132718008,0.00504821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132718309,1.01771749,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132718504,1.01771749,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132718704,1.01771749,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132718910,0.00504821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132719209,1.01771749,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132719508,1.01771749,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132719707,1.01771749,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132719906,0.00504821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132720106,1.01770445,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132720309,1.01770445,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132720515,1.01770445,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132720816,0.00504821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132721015,1.01768631,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132721214,1.01768631,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132721415,1.01768631,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132721616,0.00504821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132721818,1.01767457,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132722012,1.01767457,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132722310,1.01767457,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132722513,0.00504821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132722711,1.01770598,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132722911,1.01770598,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132723114,1.01770598,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132723313,0.00504821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132723512,1.01774548,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132723811,1.01774548,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132724010,1.01774548,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132724210,0.00504821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132724510,1.01779704,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132724710,1.01779704,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132724917,1.01779704,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132725120,0.00504821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132725317,1.01786003,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132725518,1.01786003,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132725719,1.01786003,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132726017,0.17357821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132726218,1.01793679,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132726411,1.01793679,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132726611,1.01793679,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132726816,0.17357821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132727021,1.01793699,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132727214,1.01793699,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132727414,1.01793699,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132727614,0.17357821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132727821,1.01801783,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132728026,1.01801783,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132728218,1.01801783,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132728418,0.17357821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132728621,1.01813238,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132728813,1.01813238,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132729013,1.01813238,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132729224,0.17357821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132729527,1.01828056,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132729822,1.01828056,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132730015,1.01828056,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132730215,0.17357821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132730425,1.01849688,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132730624,1.01849688,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132730827,1.01849688,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132731026,0.17357821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132731324,1.01862835,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132731523,1.01862835,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132731724,1.01862835,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132731925,0.17357821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132732126,1.01862835,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132732326,1.01862835,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132732526,1.01862835,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132732718,1.01862835,2969.6,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132732918,0.17357821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132733128,1.01866191,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132733330,1.01866191,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132733629,1.01866191,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132733827,1.01866191,2969.6,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132734022,0.17357821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132734222,1.01875729,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132734423,1.01875729,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132734624,1.01875729,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132734828,1.01875729,2969.6,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132735128,0.17357821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132735324,1.01884346,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132735525,1.01884346,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132735828,1.01884346,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132736027,1.01884346,2969.6,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132736232,0.17357821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132736418,1.01891582,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132736622,1.01891582,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132736829,1.01891582,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132737035,1.01891582,2969.6,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132737239,0.17357821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132737440,1.01891579,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132737638,1.01891579,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132737838,1.01891579,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132738136,1.01891579,2969.6,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132738435,0.17357821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132738636,1.01891603,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132738939,1.01891603,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132739137,1.01891603,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132739340,1.01891603,2969.6,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132739543,0.17357821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132739743,1.01891594,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132740040,1.01891594,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132740243,1.01891594,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132740432,1.01891594,2969.6,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132740637,0.17357821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132740839,1.01891572,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132741138,1.01891572,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132741338,1.01891572,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132741540,1.01891572,2969.6,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132741738,0.17357821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132742038,1.01891551,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132742237,1.01891551,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132742438,1.01891551,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132742738,1.01891551,2969.6,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132743037,0.17357821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132743247,1.01891486,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132743444,1.01891486,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132743651,1.01891486,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132743943,1.01891486,2969.6,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132744145,0.17357821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132744344,1.01942883,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132744539,1.01942883,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132744745,1.01942883,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132744946,1.01942883,2969.6,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132745150,0.17357821,2970.0,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132745446,1.01942866,2969.9,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132745746,1.01942866,2969.8,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132745945,1.01942866,2969.7,2968.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1767132746147,1.01942866,2969.6,2968.7,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132746349,0.16853,2969.9,2968.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132746550,1.01942919,2969.8,2968.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132746746,1.01942919,2969.7,2968.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132746951,0.16853,2969.9,2968.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132747140,1.0194286,2969.8,2968.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132747341,1.0194286,2969.7,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132747651,0.16853,2969.9,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132747852,1.01943017,2969.8,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132748052,1.01943017,2969.7,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132748245,0.16853,2969.9,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132748445,1.01942605,2969.8,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132748644,1.01942605,2969.7,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132748853,0.16853,2969.9,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132749151,1.01942605,2969.8,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132749352,1.01942605,2969.7,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132749555,0.16853,2969.9,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132749745,1.01942331,2969.8,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132749946,1.01942331,2969.7,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132750252,0.16853,2969.9,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132750442,1.0194205,2969.8,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132750638,1.0194205,2969.7,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132750937,0.16853,2969.9,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132751242,1.0194205,2969.8,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132751442,1.0194205,2969.7,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132751641,0.16853,2969.9,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132751846,1.01941833,2969.8,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132752051,1.01941833,2969.7,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132752256,0.16853,2969.9,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132752441,1.01941663,2969.8,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132752640,1.01941663,2969.7,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132752850,0.16853,2969.9,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132753051,1.01941664,2969.8,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132753251,1.01941664,2969.7,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132753456,0.16853,2969.9,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132753643,1.01941532,2969.8,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132753840,1.01941532,2969.7,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132754053,0.16853,2969.9,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132754256,1.01941437,2969.8,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132754548,1.01941437,2969.7,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132754753,0.16853,2969.9,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132754957,1.01941422,2969.8,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132755251,1.01941422,2969.7,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132755453,0.16853,2969.9,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132755648,1.01941309,2969.8,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132755849,1.01941309,2969.7,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132756053,0.16853,2969.9,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132756252,1.01941228,2969.8,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132756452,1.01941228,2969.7,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132756654,0.16853,2969.9,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132756841,1.01941228,2969.8,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132757047,1.01941228,2969.7,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132757247,1.01941116,2969.6,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132757457,0.16853,2969.9,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132757656,1.01941116,2969.8,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132757954,1.01941116,2969.7,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132758141,1.01941116,2969.6,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132758341,0.16853,2969.9,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132758546,1.01941024,2969.8,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132758850,1.01941024,2969.7,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132759056,1.01941024,2969.6,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132759258,0.16853,2969.9,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132759457,1.01941004,2969.8,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132759759,1.01941004,2969.7,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132759948,1.01941004,2969.6,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132760253,0.16853,2969.9,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132760456,1.01941091,2969.8,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132760753,1.01941091,2969.7,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132760948,1.01941091,2969.6,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132761156,0.16853,2969.9,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132761355,1.01940956,2969.8,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132761556,1.01940956,2969.7,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132761758,1.01940956,2969.6,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132761958,0.16853,2969.9,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132762159,1.01940956,2969.8,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132762365,1.01940956,2969.7,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132762552,1.01940956,2969.6,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132762754,0.16853,2969.9,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132762962,1.01940872,2969.8,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132763155,1.01940872,2969.7,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132763357,1.01940872,2969.6,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132763655,0.16853,2969.9,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132763856,1.01940748,2969.8,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132764056,0.16853,2969.9,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132764057,1.01940748,2969.7,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132764257,1.01940748,2969.6,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132764457,0.16853,2969.9,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132764761,1.0194066,2969.8,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132764962,1.0194066,2969.7,2968.9,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1767132765169,1.0194066,2969.6,2968.7,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132765354,0.16853,2969.9,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132765652,1.0194062,2969.8,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132765852,1.0194062,2969.7,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132766053,1.0194062,2969.6,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132766249,0.16853,2969.9,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132766454,1.01940566,2969.8,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132766754,1.01940566,2969.7,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132766955,1.01940566,2969.6,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132767151,0.16853,2969.9,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132767352,1.01940563,2969.8,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132767559,1.01940563,2969.7,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132767757,1.01940563,2969.6,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132768066,0.16853,2969.9,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132768366,1.01940591,2969.8,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132768564,1.01940591,2969.7,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132768755,0.16853,2969.9,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132768756,1.01940591,2969.6,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132768956,0.16853,2969.9,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132769152,1.0194061,2969.8,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132769455,1.0194061,2969.7,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132769656,1.0194061,2969.6,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132769857,0.16853,2969.9,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132770057,1.01940571,2969.8,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132770262,0.16853,2969.9,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132770263,1.01940571,2969.7,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132770464,1.01940571,2969.6,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132770664,0.16853,2969.9,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132770867,1.01940635,2969.8,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132771065,1.01940635,2969.7,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132771265,1.01940635,2969.6,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132771473,0.16853,2969.9,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132771671,1.01940697,2969.8,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132771868,1.01940697,2969.7,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132772172,1.01940697,2969.6,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132772371,0.16853,2969.9,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132772573,1.01940783,2969.8,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132772780,1.01940783,2969.7,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132773070,1.01940783,2969.6,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132773276,0.16853,2969.9,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132773470,1.01940914,2969.8,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132773665,1.01940914,2969.7,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132773972,0.16853,2969.9,2968.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1767132778179,0.16853,2969.9,2968.7,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132778476,0.16853,2969.9,2968.8,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1767132779273,0.16853,2969.9,2968.7,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132779480,0.99122743,2969.7,2968.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767132780286,0.16853,2969.9,2968.9,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767132780575,0.00504821,2970.0,2969.0,5.90922743]
["bitfinex-derivatives","ETHF0:USTF0",1767132780778,0.00504821,2970.0,2969.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767132780979,0.00504821,2970.0,2969.0,5.90922743]
["bitfinex-derivatives","ETHF0:USTF0",1767132781483,0.00504821,2970.0,2969.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767132785688,0.00281062,2970.2,2969.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767132786282,0.1685,2970.5,2969.3,0.99122743]
["bitfinex-derivatives","ETHF0:USTF0",1767132786482,0.1685,2970.5,2969.6,0.99122743]
["bitfinex-derivatives","ETHF0:USTF0",1767132786683,0.1685,2970.5,2969.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767132786886,0.99122743,2970.9,2969.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767132787086,1.01396645,2970.8,2969.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767132787286,0.00357062,2970.8,2969.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767132787482,1.01334205,2970.7,2969.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767132787682,0.00504821,2970.5,2969.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767132790585,4.821e-05,2970.5,2969.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767132791689,4.821e-05,2970.5,2969.8,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1767132795693,0.16847,2971.1,2970.2,0.99122743]
["bitfinex-derivatives","ETHF0:USTF0",1767132795890,0.16847,2971.1,2970.3,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1767132796690,0.17203162,2971.1,2970.4,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132796986,0.17203162,2971.1,2970.4,0.00852574]
["bitfinex-derivatives","ETHF0:USTF0",1767132800392,0.16843,2971.7,2970.4,0.00852574]
["bitfinex-derivatives","ETHF0:USTF0",1767132800694,0.16843,2971.7,2970.5,0.99122743]
["bitfinex-derivatives","ETHF0:USTF0",1767132801502,0.17248856,2971.7,2970.5,0.99122743]
["bitfinex-derivatives","ETHF0:USTF0",1767132801801,0.00405856,2971.7,2970.8,0.99122743]
["bitfinex-derivatives","ETHF0:USTF0",1767132801996,1.15961743,2972.4,2970.9,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767132802190,0.99122743,2972.1,2970.9,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767132803104,0.99506591,2972.1,2970.9,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767132803305,0.99122743,2972.0,2970.4,0.00852574]
["bitfinex-derivatives","ETHF0:USTF0",1767132803603,0.99122743,2971.4,2970.4,0.00852574]
["bitfinex-derivatives","ETHF0:USTF0",1767132803800,1.15965743,2971.8,2970.5,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1767132807798,0.99122743,2971.2,2970.4,0.00852574]
["bitfinex-derivatives","ETHF0:USTF0",1767132808007,0.99122743,2971.2,2970.5,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767132808207,0.99122743,2971.5,2970.5,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767132809010,0.99122743,2971.7,2970.5,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767132809408,0.16844,2971.6,2970.5,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1767132811718,0.16844,2971.6,2970.4,0.99975317]
["bitfinex-derivatives","ETHF0:USTF0",1767132811917,0.16844,2971.6,2970.5,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1767132816515,0.16844,2971.6,2970.6,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767132816717,0.00383848,2972.1,2970.6,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767132817022,0.16844,2971.6,2970.6,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1767132820721,0.16844,2971.6,2970.4,0.00852574]
["bitfinex-derivatives","ETHF0:USTF0",1767132820914,0.16844,2971.6,2970.5,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767132825329,0.00383848,2972.1,2970.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767132825524,1.0072891,2972.0,2970.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767132825726,0.00383848,2972.1,2970.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767132835730,0.17224848,2972.1,2970.6,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767132841239,0.17224848,2972.1,2970.5,1.45041929]
["bitfinex-derivatives","ETHF0:USTF0",1767132841444,1.00894618,2972.0,2970.6,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767132841635,0.17224848,2972.1,2970.5,1.45041929]
["bitfinex-derivatives","ETHF0:USTF0",1767132841846,1.00897175,2972.0,2970.6,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767132842133,0.17224848,2972.1,2970.6,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767132842332,1.00897897,2972.0,2970.6,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767132842543,0.17224848,2972.1,2970.6,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767132842747,1.00898922,2972.0,2970.6,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767132843043,0.17224848,2972.1,2970.6,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767132843244,1.009005,2972.0,2970.6,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767132843446,0.17224848,2972.1,2970.6,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767132843745,1.00902999,2972.0,2970.6,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767132844045,0.17224848,2972.1,2970.6,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767132844345,1.00905255,2972.0,2970.6,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767132844541,0.17224848,2972.1,2970.6,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767132844743,1.0090793,2972.0,2970.6,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767132845043,0.16841,2972.0,2970.5,1.45041929]
["bitfinex-derivatives","ETHF0:USTF0",1767132845249,0.16844,2971.6,2970.6,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1767132847245,0.16844,2971.6,2970.5,1.45041929]
["bitfinex-derivatives","ETHF0:USTF0",1767132847548,0.16844,2971.6,2970.6,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1767132848349,0.16844,2971.6,2970.5,1.45041929]
["bitfinex-derivatives","ETHF0:USTF0",1767132848551,0.16844,2971.6,2970.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767132849554,0.16844,2971.6,2970.5,1.45041929]
["bitfinex-derivatives","ETHF0:USTF0",1767132849851,0.16844,2971.6,2970.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767132850757,0.00383848,2972.1,2970.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767132850949,1.00931815,2972.0,2970.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767132851150,1.00931815,2971.9,2970.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767132851353,0.00383848,2972.1,2970.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767132851546,1.00943209,2972.0,2970.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767132851748,1.00943209,2971.9,2970.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767132851948,0.00383848,2972.1,2970.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767132852148,1.00943222,2972.0,2970.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767132852350,1.00943222,2971.9,2970.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767132852647,0.17224848,2972.1,2970.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767132852854,1.0095648,2972.0,2970.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767132853059,1.0095648,2971.9,2970.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767132853243,0.17224848,2972.1,2970.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767132853445,1.00972036,2972.0,2970.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767132853641,0.17224848,2972.1,2970.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767132853642,1.00972036,2971.9,2970.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767132853845,0.17224848,2972.1,2970.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767132854054,1.00972009,2972.0,2970.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767132854250,1.00972009,2971.9,2970.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767132854447,0.17224848,2972.1,2970.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767132854648,1.00988274,2972.0,2970.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767132854848,1.00988274,2971.9,2970.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767132855058,0.17224848,2972.1,2970.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767132855249,1.01007216,2972.0,2970.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767132855447,1.01007216,2971.9,2970.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767132855652,0.17224848,2972.1,2970.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1767132876480,0.00383848,2972.1,2971.2,0.9893969]
["bitfinex-derivatives","ETHF0:USTF0",1767132876673,0.00383848,2972.1,2971.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767132880086,0.00383848,2972.1,2971.5,0.9893969]
["bitfinex-derivatives","ETHF0:USTF0",1767132881083,0.16838,2972.6,2971.5,0.9893969]
["bitfinex-derivatives","ETHF0:USTF0",1767132881383,1.00702392,2972.5,2971.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767132881579,1.00702392,2972.4,2971.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767132881787,0.16838,2972.6,2971.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767132882086,1.00705363,2972.5,2971.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1767132882287,0.00133421,2972.6,2972.1,0.9893969]
["bitfinex-derivatives","ETHF0:USTF0",1767132882489,0.00133421,2972.6,2972.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132887090,0.16836,2973.0,2972.2,0.9893969]
["bitfinex-derivatives","ETHF0:USTF0",1767132887290,0.9893969,2972.5,2971.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767132887500,0.9893969,2972.5,2971.2,0.9893969]
["bitfinex-derivatives","ETHF0:USTF0",1767132888382,0.00504821,2972.1,2971.6,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132890201,0.00504821,2972.1,2971.6,4.92604821]
["bitfinex-derivatives","ETHF0:USTF0",1767132892101,0.16838,2972.7,2971.6,4.92604821]
["bitfinex-derivatives","ETHF0:USTF0",1767132897298,1.1577769,2972.7,2971.7,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1767132899703,0.16838,2972.7,2971.7,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1767132900202,0.16838,2972.7,2971.6,4.93104821]
["bitfinex-derivatives","ETHF0:USTF0",1767132900708,0.9893969,2972.5,2971.6,4.93204821]
["bitfinex-derivatives","ETHF0:USTF0",1767132901803,0.16838,2972.7,2971.6,4.93204821]
["bitfinex-derivatives","ETHF0:USTF0",1767132902104,0.99699004,2972.6,2971.6,4.93204821]
["bitfinex-derivatives","ETHF0:USTF0",1767132902300,0.16838,2972.7,2971.6,4.93204821]
["bitfinex-derivatives","ETHF0:USTF0",1767132902500,0.99707579,2972.6,2971.6,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132902700,0.16838,2972.7,2971.6,4.93304821]
["bitfinex-derivatives","ETHF0:USTF0",1767132903007,0.99707594,2972.6,2971.6,4.93304821]
["bitfinex-derivatives","ETHF0:USTF0",1767132903207,0.16838,2972.7,2971.6,4.93304821]
["bitfinex-derivatives","ETHF0:USTF0",1767132903501,0.99716835,2972.6,2971.6,4.93304821]
["bitfinex-derivatives","ETHF0:USTF0",1767132903702,0.16838,2972.7,2971.6,4.93304821]
["bitfinex-derivatives","ETHF0:USTF0",1767132903898,0.99716802,2972.6,2971.6,4.93304821]
["bitfinex-derivatives","ETHF0:USTF0",1767132904101,0.16838,2972.7,2971.6,4.93304821]
["bitfinex-derivatives","ETHF0:USTF0",1767132904307,0.99723925,2972.6,2971.6,4.93304821]
["bitfinex-derivatives","ETHF0:USTF0",1767132904506,0.16838,2972.7,2971.6,4.93304821]
["bitfinex-derivatives","ETHF0:USTF0",1767132904809,0.99726871,2972.6,2971.6,4.93304821]
["bitfinex-derivatives","ETHF0:USTF0",1767132905107,0.16838,2972.7,2971.6,4.93304821]
["bitfinex-derivatives","ETHF0:USTF0",1767132905303,0.99726844,2972.6,2971.6,4.93304821]
["bitfinex-derivatives","ETHF0:USTF0",1767132905496,0.16838,2972.7,2971.6,4.93304821]
["bitfinex-derivatives","ETHF0:USTF0",1767132905696,0.99737777,2972.6,2971.6,4.93304821]
["bitfinex-derivatives","ETHF0:USTF0",1767132905902,0.16838,2972.7,2971.6,4.93304821]
["bitfinex-derivatives","ETHF0:USTF0",1767132906105,0.99737817,2972.6,2971.6,4.93304821]
["bitfinex-derivatives","ETHF0:USTF0",1767132906305,0.16838,2972.7,2971.6,4.93304821]
["bitfinex-derivatives","ETHF0:USTF0",1767132906511,0.99747052,2972.6,2971.6,4.93304821]
["bitfinex-derivatives","ETHF0:USTF0",1767132906712,0.16838,2972.7,2971.6,4.93304821]
["bitfinex-derivatives","ETHF0:USTF0",1767132906908,0.99747961,2972.6,2971.6,4.93304821]
["bitfinex-derivatives","ETHF0:USTF0",1767132907210,0.16838,2972.7,2971.6,4.93304821]
["bitfinex-derivatives","ETHF0:USTF0",1767132907412,0.99757535,2972.6,2971.6,4.93304821]
["bitfinex-derivatives","ETHF0:USTF0",1767132907606,0.16838,2972.7,2971.6,4.93304821]
["bitfinex-derivatives","ETHF0:USTF0",1767132907812,0.99759237,2972.6,2971.6,4.93304821]
["bitfinex-derivatives","ETHF0:USTF0",1767132908012,0.16838,2972.7,2971.6,4.93304821]
["bitfinex-derivatives","ETHF0:USTF0",1767132908209,0.99759218,2972.6,2971.6,4.93304821]
["bitfinex-derivatives","ETHF0:USTF0",1767132908414,0.16838,2972.7,2971.6,4.93304821]
["bitfinex-derivatives","ETHF0:USTF0",1767132908608,0.99770945,2972.6,2971.6,4.93304821]
["bitfinex-derivatives","ETHF0:USTF0",1767132908806,0.9893969,2972.6,2971.6,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132909105,0.9893969,2972.6,2971.6,4.93704821]
["bitfinex-derivatives","ETHF0:USTF0",1767132909802,0.9893969,2972.3,2971.6,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132912809,0.16839,2972.4,2971.6,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132918426,0.9893969,2972.2,2971.6,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132918623,1.16284511,2972.2,2970.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1767132919124,1.16284511,2972.2,2970.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1767132919316,1.16284511,2972.2,2970.8,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1767132919516,1.16284511,2972.2,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132921019,0.9893969,2971.9,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132921427,0.16842,2972.0,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132923628,0.9893969,2971.9,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132926432,0.9893969,2971.3,2970.4,0.00347753]
["bitfinex-derivatives","ETHF0:USTF0",1767132927233,0.16846,2971.2,2970.6,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132928129,0.9893969,2971.0,2969.5,0.9893969]
["bitfinex-derivatives","ETHF0:USTF0",1767132928324,0.9893969,2971.0,2969.6,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1767132929124,0.00504821,2970.6,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132931730,0.00504821,2970.6,2969.6,7.72964482]
["bitfinex-derivatives","ETHF0:USTF0",1767132931731,0.9893969,2970.5,2969.6,0.00264482]
["bitfinex-derivatives","ETHF0:USTF0",1767132932834,0.9893969,2970.5,2969.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132933435,0.1685,2970.5,2969.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132941046,0.00347753,2971.2,2969.9,0.99069561]
["bitfinex-derivatives","ETHF0:USTF0",1767132942039,0.00504821,2970.8,2969.9,0.99069561]
["bitfinex-derivatives","ETHF0:USTF0",1767132942841,0.00504821,2970.8,2969.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132946938,0.00347753,2971.2,2969.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132947143,0.00347753,2971.2,2969.9,0.99069561]
["bitfinex-derivatives","ETHF0:USTF0",1767132948148,0.00504821,2970.8,2969.9,0.99069561]
["bitfinex-derivatives","ETHF0:USTF0",1767132948344,0.00347753,2971.2,2969.9,0.99069561]
["bitfinex-derivatives","ETHF0:USTF0",1767132949348,0.00504821,2970.8,2969.9,0.99069561]
["bitfinex-derivatives","ETHF0:USTF0",1767132949652,0.00347753,2971.2,2969.9,0.99069561]
["bitfinex-derivatives","ETHF0:USTF0",1767132960459,0.16847,2971.1,2969.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132960856,0.16847,2971.0,2969.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132963358,0.16848,2970.9,2969.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132963558,0.16848,2970.9,2969.6,0.00264482]
["bitfinex-derivatives","ETHF0:USTF0",1767132963760,0.16848,2970.8,2969.6,0.00264482]
["bitfinex-derivatives","ETHF0:USTF0",1767132964161,0.16848,2970.8,2969.7,0.99069561]
["bitfinex-derivatives","ETHF0:USTF0",1767132964361,0.00347753,2971.2,2969.7,0.99069561]
["bitfinex-derivatives","ETHF0:USTF0",1767132964563,0.00504821,2970.7,2970.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767132973860,0.00504821,2970.7,2970.2,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767132974769,0.00504821,2970.7,2969.6,0.00264482]
["bitfinex-derivatives","ETHF0:USTF0",1767132975771,0.00504821,2970.7,2969.9,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133002982,0.00504821,2970.7,2970.0,0.99036215]
["bitfinex-derivatives","ETHF0:USTF0",1767133029519,0.17193753,2971.2,2970.0,0.99036215]
["bitfinex-derivatives","ETHF0:USTF0",1767133029719,0.17193753,2971.2,2970.3,0.99036215]
["bitfinex-derivatives","ETHF0:USTF0",1767133030521,0.00504821,2971.0,2970.3,0.99036215]
["bitfinex-derivatives","ETHF0:USTF0",1767133039924,1.8184751,2972.5,2970.0,0.99036215]
["bitfinex-derivatives","ETHF0:USTF0",1767133040120,0.99036215,2971.5,2970.4,4.40193507]
["bitfinex-derivatives","ETHF0:USTF0",1767133040330,0.16844,2971.5,2970.4,0.99036215]
["bitfinex-derivatives","ETHF0:USTF0",1767133041229,1.15880215,2971.5,2970.2,0.99036215]
["bitfinex-derivatives","ETHF0:USTF0",1767133043332,0.16844,2971.5,2970.2,0.99036215]
["bitfinex-derivatives","ETHF0:USTF0",1767133048134,0.16844,2971.5,2969.9,2.80504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133048438,0.16844,2971.5,2970.3,0.99036215]
["bitfinex-derivatives","ETHF0:USTF0",1767133055644,0.16844,2971.5,2970.6,0.99036215]
["bitfinex-derivatives","ETHF0:USTF0",1767133060542,0.16844,2971.5,2970.1,7.687]
["bitfinex-derivatives","ETHF0:USTF0",1767133062548,0.16841,2972.1,2970.4,0.98988927]
["bitfinex-derivatives","ETHF0:USTF0",1767133062751,0.99897137,2972.0,2970.4,0.98988927]
["bitfinex-derivatives","ETHF0:USTF0",1767133062951,0.99897137,2971.9,2970.8,0.98988927]
["bitfinex-derivatives","ETHF0:USTF0",1767133063151,1.8176343,2972.7,2971.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133063445,0.16836,2972.9,2971.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133063656,0.16836,2972.9,2971.2,0.98988927]
["bitfinex-derivatives","ETHF0:USTF0",1767133065751,0.16836,2972.9,2971.2,5.87788927]
["bitfinex-derivatives","ETHF0:USTF0",1767133066555,0.16836,2972.9,2971.2,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1767133066856,0.16836,2972.9,2971.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133067057,0.16836,2972.9,2971.2,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1767133068455,0.16836,2972.9,2971.1,4.89104821]
["bitfinex-derivatives","ETHF0:USTF0",1767133074051,4.404,2973.2,2971.1,4.89104821]
["bitfinex-derivatives","ETHF0:USTF0",1767133074258,0.16837,2972.8,2971.1,4.89104821]
["bitfinex-derivatives","ETHF0:USTF0",1767133074667,0.16837,2972.7,2971.1,4.89104821]
["bitfinex-derivatives","ETHF0:USTF0",1767133077074,5.39388927,2973.2,2971.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133077274,0.16839,2972.5,2971.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133082382,0.16839,2972.4,2971.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133094500,1.8176343,2973.0,2971.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133094700,0.16844,2971.5,2969.6,0.00264482]
["bitfinex-derivatives","ETHF0:USTF0",1767133094993,0.16841,2972.1,2970.8,0.98988927]
["bitfinex-derivatives","ETHF0:USTF0",1767133095189,1.16021129,2972.0,2970.0,0.98988927]
["bitfinex-derivatives","ETHF0:USTF0",1767133095392,0.99180129,2971.9,2970.0,0.98988927]
["bitfinex-derivatives","ETHF0:USTF0",1767133095691,0.00504821,2971.2,2970.7,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133095989,0.16841,2972.0,2970.7,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133099495,0.99007033,2971.9,2970.7,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133099692,0.16842,2971.9,2970.7,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133108806,1.02478869,2971.8,2970.7,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133108999,0.16842,2971.9,2970.7,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133109200,1.02478896,2971.8,2970.7,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133109505,0.16842,2971.9,2970.7,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133109699,1.02476217,2971.8,2970.7,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133109901,0.16843,2971.8,2970.7,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133115507,0.16843,2971.7,2970.7,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133122615,0.16843,2971.7,2970.8,0.98984208]
["bitfinex-derivatives","ETHF0:USTF0",1767133124216,1.0274493,2971.6,2970.8,0.98984208]
["bitfinex-derivatives","ETHF0:USTF0",1767133124508,0.16843,2971.7,2970.8,0.98984208]
["bitfinex-derivatives","ETHF0:USTF0",1767133124710,1.0274493,2971.6,2970.8,0.98984208]
["bitfinex-derivatives","ETHF0:USTF0",1767133124916,0.16843,2971.7,2970.8,0.98984208]
["bitfinex-derivatives","ETHF0:USTF0",1767133125107,1.0274493,2971.6,2970.8,0.98984208]
["bitfinex-derivatives","ETHF0:USTF0",1767133125308,0.16843,2971.7,2970.8,0.98984208]
["bitfinex-derivatives","ETHF0:USTF0",1767133125508,1.02747898,2971.6,2970.8,0.98984208]
["bitfinex-derivatives","ETHF0:USTF0",1767133125809,0.16843,2971.7,2970.8,0.98984208]
["bitfinex-derivatives","ETHF0:USTF0",1767133126010,1.02747897,2971.6,2970.8,0.98984208]
["bitfinex-derivatives","ETHF0:USTF0",1767133126306,0.16843,2971.7,2970.8,0.98984208]
["bitfinex-derivatives","ETHF0:USTF0",1767133126501,1.02750472,2971.6,2970.8,0.98984208]
["bitfinex-derivatives","ETHF0:USTF0",1767133126707,0.16843,2971.7,2970.8,0.98984208]
["bitfinex-derivatives","ETHF0:USTF0",1767133126905,1.02750492,2971.6,2970.8,0.98984208]
["bitfinex-derivatives","ETHF0:USTF0",1767133127114,0.16843,2971.7,2970.8,0.98984208]
["bitfinex-derivatives","ETHF0:USTF0",1767133127310,1.02753702,2971.6,2970.8,0.98984208]
["bitfinex-derivatives","ETHF0:USTF0",1767133127516,0.16843,2971.7,2970.8,0.98984208]
["bitfinex-derivatives","ETHF0:USTF0",1767133127717,1.02753702,2971.6,2970.8,0.98984208]
["bitfinex-derivatives","ETHF0:USTF0",1767133127912,0.16843,2971.7,2970.8,0.98984208]
["bitfinex-derivatives","ETHF0:USTF0",1767133128117,1.02753702,2971.6,2970.8,0.98984208]
["bitfinex-derivatives","ETHF0:USTF0",1767133128417,0.16843,2971.7,2970.8,0.98984208]
["bitfinex-derivatives","ETHF0:USTF0",1767133128620,1.02757,2971.6,2970.8,0.98984208]
["bitfinex-derivatives","ETHF0:USTF0",1767133128919,0.16843,2971.7,2970.8,0.98984208]
["bitfinex-derivatives","ETHF0:USTF0",1767133129118,1.02756999,2971.6,2970.8,0.98984208]
["bitfinex-derivatives","ETHF0:USTF0",1767133129307,0.16843,2971.7,2970.8,0.98984208]
["bitfinex-derivatives","ETHF0:USTF0",1767133129507,1.02758666,2971.6,2970.8,0.98984208]
["bitfinex-derivatives","ETHF0:USTF0",1767133129707,0.16843,2971.7,2970.8,0.98984208]
["bitfinex-derivatives","ETHF0:USTF0",1767133129914,0.98984208,2971.2,2969.7,5.2759623]
["bitfinex-derivatives","ETHF0:USTF0",1767133130419,0.16847,2971.0,2969.6,0.00264482]
["bitfinex-derivatives","ETHF0:USTF0",1767133130917,0.16847,2971.0,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133131122,0.00504821,2970.6,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133131715,0.16847,2971.0,2970.1,0.98984208]
["bitfinex-derivatives","ETHF0:USTF0",1767133132021,0.16847,2971.0,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133132214,0.16847,2971.0,2970.1,0.98984208]
["bitfinex-derivatives","ETHF0:USTF0",1767133141127,0.16847,2971.0,2970.5,0.98984208]
["bitfinex-derivatives","ETHF0:USTF0",1767133141723,0.16847,2971.0,2970.2,0.98984208]
["bitfinex-derivatives","ETHF0:USTF0",1767133146324,0.98984208,2970.8,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133154535,0.16848,2970.9,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133158136,1.0252781,2970.8,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133158331,0.16848,2970.9,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133158530,1.02528811,2970.8,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133158834,0.16848,2970.9,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133159027,1.02528814,2970.8,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133159228,0.16848,2970.9,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133159429,1.02578648,2970.8,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133159735,0.16848,2970.9,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133159936,1.02578648,2970.8,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133160236,0.16848,2970.9,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133160428,1.0259402,2970.8,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133160626,0.16848,2970.9,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133160835,1.0259402,2970.8,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133161036,0.16848,2970.9,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133161335,1.02593267,2970.8,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133161535,0.16848,2970.9,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133170338,1.02484943,2970.8,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133170539,0.16848,2970.9,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133170744,1.02484943,2970.8,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133170943,0.16848,2970.9,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133171442,1.02487008,2970.8,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133171636,0.16848,2970.9,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133171835,1.02493046,2970.8,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133172036,0.16848,2970.9,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133172238,1.02493046,2970.8,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133172438,0.16848,2970.9,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133172746,1.02501993,2970.8,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133173044,0.16848,2970.9,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133173233,1.02501993,2970.8,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133173433,0.16848,2970.9,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133173634,1.0251226,2970.8,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133173939,0.16848,2970.9,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133174341,1.02520686,2970.8,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133174536,0.16848,2970.9,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133174737,1.02520954,2970.8,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133174942,0.16848,2970.9,2970.0,0.99489029]
["bitfinex-derivatives","ETHF0:USTF0",1767133175243,0.16848,2970.9,2970.3,0.98984208]
["bitfinex-derivatives","ETHF0:USTF0",1767133175640,0.16848,2970.9,2970.0,0.99489029]
["bitfinex-derivatives","ETHF0:USTF0",1767133175834,1.15828208,2971.5,2970.0,0.99489029]
["bitfinex-derivatives","ETHF0:USTF0",1767133176034,1.02518149,2971.4,2970.0,0.99489029]
["bitfinex-derivatives","ETHF0:USTF0",1767133176235,1.02518149,2971.3,2970.0,0.99489029]
["bitfinex-derivatives","ETHF0:USTF0",1767133176438,1.02518149,2971.2,2970.0,0.99489029]
["bitfinex-derivatives","ETHF0:USTF0",1767133176737,1.02518149,2971.1,2970.0,0.99489029]
["bitfinex-derivatives","ETHF0:USTF0",1767133176939,0.16845,2971.4,2970.0,0.99489029]
["bitfinex-derivatives","ETHF0:USTF0",1767133177242,1.0250023,2971.3,2970.0,0.99489029]
["bitfinex-derivatives","ETHF0:USTF0",1767133177444,1.0250023,2971.2,2970.0,0.99489029]
["bitfinex-derivatives","ETHF0:USTF0",1767133177634,1.0250023,2971.1,2970.0,0.99489029]
["bitfinex-derivatives","ETHF0:USTF0",1767133177835,0.16845,2971.4,2970.0,0.99489029]
["bitfinex-derivatives","ETHF0:USTF0",1767133178036,1.02484125,2971.3,2970.0,0.99489029]
["bitfinex-derivatives","ETHF0:USTF0",1767133178335,1.02484125,2971.2,2970.0,0.99489029]
["bitfinex-derivatives","ETHF0:USTF0",1767133178531,0.16845,2971.4,2970.0,0.99489029]
["bitfinex-derivatives","ETHF0:USTF0",1767133178740,1.02468857,2971.3,2970.0,0.99489029]
["bitfinex-derivatives","ETHF0:USTF0",1767133178936,1.02468857,2971.2,2970.0,0.99489029]
["bitfinex-derivatives","ETHF0:USTF0",1767133179136,0.16845,2971.4,2970.0,0.99489029]
["bitfinex-derivatives","ETHF0:USTF0",1767133179344,1.02468828,2971.3,2970.0,0.99489029]
["bitfinex-derivatives","ETHF0:USTF0",1767133179644,1.02468828,2971.2,2970.0,0.99489029]
["bitfinex-derivatives","ETHF0:USTF0",1767133179944,0.16845,2971.4,2970.0,0.99489029]
["bitfinex-derivatives","ETHF0:USTF0",1767133180140,1.02457824,2971.3,2970.0,0.99489029]
["bitfinex-derivatives","ETHF0:USTF0",1767133180342,1.02457824,2971.2,2970.0,0.99489029]
["bitfinex-derivatives","ETHF0:USTF0",1767133180536,0.16845,2971.4,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133180736,1.02449211,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133180941,1.02449211,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133181142,0.16845,2971.4,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133181435,1.0244921,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133181634,1.0244921,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133181843,0.16845,2971.4,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133182045,1.02442675,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133182244,1.02442675,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133182546,0.16845,2971.4,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133182747,1.02437848,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133183051,1.02437848,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133183254,0.16845,2971.4,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133183448,1.02434643,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133183746,1.02434643,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133183949,0.16845,2971.4,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133184246,1.02434605,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133184452,1.02434605,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133184751,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133184945,1.02432728,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133185145,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133185348,1.02432875,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133185646,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133185848,1.02431068,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133186049,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133186347,1.02431008,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133186548,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133186748,1.02430142,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133186948,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133187148,1.02430156,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133187351,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133187553,1.0242984,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133187751,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133187951,1.02429839,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133188155,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133188348,1.0242984,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133188544,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133188744,1.02431146,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133188945,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133189151,1.02431146,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133189448,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133189642,1.02433816,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133189846,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133190050,1.02433816,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133190251,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133190443,1.02437967,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133190643,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133190853,1.02437967,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133191152,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133191352,1.02437967,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133191552,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133191752,1.02442392,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133191954,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133192154,1.02442471,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133192454,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133192655,1.02442318,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133192854,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133193153,1.02442298,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133193354,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133193555,1.02444236,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133193851,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133194056,1.02444236,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133194253,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133194444,1.02447096,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133194646,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133194842,1.02428197,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133195043,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133195254,1.02428197,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133195456,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133195657,1.02432007,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133195850,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133196051,1.02432007,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133196350,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133196548,1.02436909,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133196752,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133196952,1.02436909,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133197154,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133197354,1.02436909,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133197554,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133197754,1.02442949,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133197955,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133198154,1.02442949,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133198361,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133198568,1.02450278,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133198766,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133198970,1.02450278,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133199170,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133199373,1.02450278,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133199671,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133199971,1.02459248,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133200272,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133200471,1.02468661,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133200673,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133200862,1.02468681,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133201067,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133201267,1.02468661,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133201469,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133201669,1.02481924,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133201874,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133202071,4.401,2971.8,2970.4,0.99018904]
["bitfinex-derivatives","ETHF0:USTF0",1767133202270,4.56943,2971.8,2970.4,0.99018904]
["bitfinex-derivatives","ETHF0:USTF0",1767133202475,4.56943,2971.8,2970.0,0.99523725]
["bitfinex-derivatives","ETHF0:USTF0",1767133208477,0.16844,2971.6,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133210082,0.99018904,2971.7,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133211383,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133212184,0.16846,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133236804,1.01752828,2971.1,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133237001,0.16846,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133237201,1.01753104,2971.1,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133237499,0.16846,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133237700,1.01772001,2971.1,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133237900,0.16846,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133238099,1.01772001,2971.1,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133238301,0.16846,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133238496,1.01800136,2971.1,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133238699,0.16842,2971.9,2970.1,4.2906931]
["bitfinex-derivatives","ETHF0:USTF0",1767133239002,0.16843,2971.7,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133242512,0.16843,2971.7,2970.2,0.9900044]
["bitfinex-derivatives","ETHF0:USTF0",1767133250614,1.01750418,2971.6,2970.2,0.9900044]
["bitfinex-derivatives","ETHF0:USTF0",1767133250812,2.00750858,2971.5,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133251014,1.01750418,2971.4,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133254808,1.01750418,2971.4,2970.1,0.9900044]
["bitfinex-derivatives","ETHF0:USTF0",1767133268623,0.9900044,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133272222,0.9900044,2970.6,2970.0,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133272422,0.9900044,2970.9,2970.0,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133273230,0.005,2970.7,2970.0,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133353399,0.16845,2971.4,2970.0,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133353596,1.01047325,2971.3,2970.0,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133353798,0.16845,2971.4,2970.0,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133353992,1.01047185,2971.3,2970.0,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133354191,0.16845,2971.4,2970.0,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133356389,4.395,2971.8,2970.0,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133356590,1.0099697,2971.7,2970.0,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133356899,1.0099697,2971.6,2970.0,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133357090,1.0099697,2971.5,2970.0,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133357295,4.395,2971.8,2970.0,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133357502,1.00982528,2971.7,2970.0,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133357699,1.00982528,2971.6,2970.0,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133357901,4.395,2971.8,2970.0,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133358093,1.00981424,2971.7,2970.0,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133358301,4.395,2971.8,2970.0,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133358503,1.009618,2971.7,2970.0,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133358697,4.395,2971.8,2970.0,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133358899,1.00961739,2971.7,2970.0,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133359202,4.395,2971.8,2970.0,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133362499,0.16842,2971.9,2970.0,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133362696,0.16842,2971.9,2970.3,0.99066544]
["bitfinex-derivatives","ETHF0:USTF0",1767133364709,0.16842,2971.9,2970.5,0.98983906]
["bitfinex-derivatives","ETHF0:USTF0",1767133385227,1.0064478,2971.8,2970.5,0.98983906]
["bitfinex-derivatives","ETHF0:USTF0",1767133385524,0.16842,2971.9,2970.5,0.98983906]
["bitfinex-derivatives","ETHF0:USTF0",1767133385726,1.0064478,2971.8,2970.5,0.98983906]
["bitfinex-derivatives","ETHF0:USTF0",1767133385929,0.16842,2971.9,2970.5,0.98983906]
["bitfinex-derivatives","ETHF0:USTF0",1767133386130,1.00644752,2971.8,2970.5,0.98983906]
["bitfinex-derivatives","ETHF0:USTF0",1767133386320,0.16842,2971.9,2970.5,0.98983906]
["bitfinex-derivatives","ETHF0:USTF0",1767133386524,1.00667096,2971.8,2970.5,0.98983906]
["bitfinex-derivatives","ETHF0:USTF0",1767133386729,0.16842,2971.9,2970.5,0.98983906]
["bitfinex-derivatives","ETHF0:USTF0",1767133386929,1.00667161,2971.8,2970.5,0.98983906]
["bitfinex-derivatives","ETHF0:USTF0",1767133387128,0.16842,2971.9,2970.5,0.98983906]
["bitfinex-derivatives","ETHF0:USTF0",1767133387327,1.00689426,2971.8,2970.8,0.98983906]
["bitfinex-derivatives","ETHF0:USTF0",1767133387526,0.16842,2971.9,2970.8,0.98983906]
["bitfinex-derivatives","ETHF0:USTF0",1767133391333,0.16839,2972.5,2971.1,0.98983906]
["bitfinex-derivatives","ETHF0:USTF0",1767133391534,1.0070362,2972.4,2971.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133391735,1.0070362,2972.3,2971.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133392035,1.0070362,2972.2,2971.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133392239,1.0070362,2972.1,2971.5,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133392536,1.0070362,2972.0,2971.5,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133392731,0.16839,2972.5,2971.5,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133392928,1.00708624,2972.4,2971.5,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133393125,1.00708624,2972.3,2971.5,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133393328,1.01208624,2972.2,2971.5,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133393634,1.00708624,2972.1,2971.5,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133393835,1.00708624,2972.0,2971.5,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133394039,0.005,2972.2,2971.5,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133394236,1.00701455,2972.1,2971.5,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133394536,1.00701455,2972.0,2971.5,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133394839,0.005,2972.2,2971.5,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133395033,1.00697435,2972.1,2971.5,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133395333,1.00697435,2972.0,2971.5,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133395533,0.005,2972.2,2971.5,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133395733,1.00693754,2972.1,2971.5,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133395931,1.00693754,2972.0,2971.5,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133396131,0.005,2972.2,2971.5,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133396438,1.00690678,2972.1,2971.5,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133396630,1.00690678,2972.0,2971.5,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133396829,0.005,2972.2,2971.5,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133397031,1.0068924,2972.1,2971.5,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767133397236,0.98983906,2971.7,2970.3,4.53934906]
["bitfinex-derivatives","ETHF0:USTF0",1767133397734,0.98983906,2972.0,2970.3,4.53934906]
["bitfinex-derivatives","ETHF0:USTF0",1767133398033,1.00690878,2971.9,2970.3,4.53934906]
["bitfinex-derivatives","ETHF0:USTF0",1767133398234,0.98983906,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133398538,1.00690874,2971.9,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133398837,0.98983906,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133399037,1.00690874,2971.9,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133399337,0.98983906,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133400536,0.98983906,2971.7,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133400742,0.16843,2971.8,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133425765,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133425965,1.00669456,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133426164,1.00669456,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133426350,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133426557,1.00670177,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133426758,1.00670177,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133427063,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133427258,1.00670163,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133427459,1.00670163,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133427660,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133427968,1.00672089,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133428166,1.00672089,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133428369,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133428565,1.00669796,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133428755,1.00669796,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133428961,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133429160,1.00669796,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133429361,1.00669796,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133429571,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133429770,1.00667615,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133430069,1.00667615,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133430267,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133430467,1.0066689,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133430662,1.0066689,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133430964,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133431164,1.0066689,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133431365,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133431366,1.0066689,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133431669,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133431870,1.00662375,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133432173,1.00662375,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133432368,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133432569,1.00659298,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133432869,1.00659298,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133433067,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133433367,1.00657002,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133433568,1.00657002,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133433769,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133433968,1.00657002,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133434167,1.00657002,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133434369,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133434576,1.00655241,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133434769,1.00655241,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133434970,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133435171,1.00592547,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133435373,1.00592547,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133435578,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133435872,1.0059134,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133436071,1.0059134,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133436272,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133436472,1.00590172,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133436672,1.00590172,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133436872,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133437072,1.00590153,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133437272,1.00590153,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133437473,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133437669,1.00589368,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133437870,1.00589368,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133438072,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133438276,1.00589077,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133438472,1.00589077,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133438673,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133438972,1.00589077,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133439172,1.00589077,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133439379,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133439674,1.00589392,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133439870,1.00589392,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133440069,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133440271,1.00590173,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133440478,1.00590173,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133440780,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133440971,1.00590159,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133441170,1.00590159,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133441371,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133441671,1.00590871,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133441978,1.00590871,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133442277,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133442479,1.00592166,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133442678,1.00592166,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133442976,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133443175,1.00592166,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133443379,1.00592166,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133443569,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133443769,1.00593305,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133443976,1.00593305,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133444176,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133444477,1.00594049,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133444676,1.00594049,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133444977,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133445177,1.00594444,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133445373,1.00594444,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133445576,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133445874,1.00595914,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133446076,1.00595914,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133446271,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133446477,1.00597809,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133446679,1.00597809,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133446875,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133447174,1.00597809,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133447374,1.00597809,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133447679,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133447869,1.0060017,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133448072,1.0060017,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133448272,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133448472,1.00603046,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133448677,1.00603046,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133448879,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133449075,1.00603124,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133449279,1.00603124,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133449478,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133449678,1.00606437,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133449873,1.00606437,2972.0,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133450181,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133450380,1.00605789,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133450681,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133450882,1.00599894,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133451182,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133451480,1.00603288,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133451676,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133451879,1.00598371,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133452079,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133472992,0.005,2972.2,2971.1,0.9898076]
["bitfinex-derivatives","ETHF0:USTF0",1767133473690,0.005,2972.2,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133474393,0.005,2972.2,2970.8,0.17352821]
["bitfinex-derivatives","ETHF0:USTF0",1767133478293,0.005,2972.2,2970.9,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1767133486503,0.005,2972.2,2971.2,0.98927971]
["bitfinex-derivatives","ETHF0:USTF0",1767133488807,0.005,2972.2,2971.5,0.98927971]
["bitfinex-derivatives","ETHF0:USTF0",1767133489211,6.445,2973.1,2971.8,0.98927971]
["bitfinex-derivatives","ETHF0:USTF0",1767133489412,1.00406083,2973.0,2971.8,0.99211678]
["bitfinex-derivatives","ETHF0:USTF0",1767133489606,1.00406083,2972.9,2971.8,0.99211678]
["bitfinex-derivatives","ETHF0:USTF0",1767133489805,1.00406083,2972.8,2971.8,0.99211678]
["bitfinex-derivatives","ETHF0:USTF0",1767133490103,0.98927971,2973.1,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133490304,1.00405844,2973.0,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133490510,0.98927971,2973.1,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133490511,1.00405844,2972.9,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133490711,0.16834,2973.4,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133490908,0.98927971,2973.2,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133491109,1.0038379,2973.1,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133491311,1.0038379,2973.0,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133491513,1.0038379,2972.9,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133491809,0.98927971,2973.2,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133492010,1.00364042,2973.1,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133492213,1.00364042,2973.0,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133492414,1.00364042,2972.9,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133492616,0.98927971,2973.2,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133492811,1.00349035,2973.1,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133493011,0.98927971,2973.2,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133493012,1.00349035,2973.0,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133493310,0.98927971,2973.2,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133493514,1.00336255,2973.1,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133493714,1.00336255,2973.0,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133493915,0.98927971,2973.2,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133494217,1.99264112,2973.1,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133494512,1.00336141,2973.0,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133494713,0.98927971,2973.1,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133494914,1.00239161,2973.0,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133495111,0.98927971,2973.1,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133495415,1.00239432,2973.0,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133495707,0.98927971,2973.1,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133495909,1.00230518,2973.0,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133496111,0.98927971,2973.1,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133496303,1.00230337,2973.0,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133496504,0.98927971,2973.1,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133496710,1.00223443,2973.0,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133496909,0.16836,2973.0,2971.8,0.00283707]
["bitfinex-derivatives","ETHF0:USTF0",1767133497117,0.98927971,2972.2,2970.8,0.2633501]
["bitfinex-derivatives","ETHF0:USTF0",1767133497315,0.98927971,2972.2,2970.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1767133497819,0.98927971,2972.2,2970.9,0.98927971]
["bitfinex-derivatives","ETHF0:USTF0",1767133498019,0.00504821,2971.8,2971.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133500306,0.00283707,2972.2,2971.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133517636,0.98927971,2972.0,2970.9,0.00269372]
["bitfinex-derivatives","ETHF0:USTF0",1767133517936,0.98927971,2971.7,2970.9,0.00269372]
["bitfinex-derivatives","ETHF0:USTF0",1767133518132,0.98927971,2972.0,2970.9,0.00269372]
["bitfinex-derivatives","ETHF0:USTF0",1767133518738,0.00504821,2971.7,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133522333,0.00504821,2971.7,2970.9,0.00269372]
["bitfinex-derivatives","ETHF0:USTF0",1767133523447,0.00504821,2971.7,2971.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133531555,0.98927971,2971.6,2971.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133537758,0.00504821,2971.7,2971.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133543773,0.98927971,2971.6,2971.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133548576,0.00504821,2971.7,2971.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133553386,0.00504821,2971.7,2970.9,0.00269372]
["bitfinex-derivatives","ETHF0:USTF0",1767133553580,1.00504199,2971.6,2970.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1767133553780,0.00504821,2971.7,2970.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1767133553978,1.00505219,2971.6,2970.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1767133554174,0.00504821,2971.7,2970.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1767133554370,1.00482924,2971.6,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133554570,0.00504821,2971.7,2970.8,0.00934622]
["bitfinex-derivatives","ETHF0:USTF0",1767133559186,0.16845,2971.3,2969.4,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1767133559386,0.16845,2971.3,2969.5,5.701754]
["bitfinex-derivatives","ETHF0:USTF0",1767133559688,1.00448859,2971.2,2969.4,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1767133559886,0.16845,2971.3,2969.4,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1767133560085,1.00449777,2971.2,2969.4,0.16856]
["bitfinex-derivatives","ETHF0:USTF0",1767133560386,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133560587,1.00448791,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133560787,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133561090,1.00448791,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133561280,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133587608,1.00026389,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133587908,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133588112,1.00026384,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133588303,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133588497,1.00062285,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133588706,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133588907,1.00062285,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133589108,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133589306,1.00146171,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133589506,1.00146171,2971.1,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133589805,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133590004,1.00146171,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133590209,1.00146171,2971.1,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133590404,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133590711,1.00146353,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133591012,1.00146353,2971.1,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133591314,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133591611,1.00146379,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133591811,1.00146379,2971.1,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133592013,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133592206,1.00146374,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133592407,1.00146374,2971.1,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133592607,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133592810,1.00146374,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133593109,1.00146374,2971.1,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133593309,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133593510,1.00146385,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133593712,1.00146385,2971.1,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133594009,0.16845,2971.3,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133594313,1.00146385,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133594613,1.00146385,2971.1,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133594811,0.3364,2971.1,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133610924,0.99034528,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133611121,1.0015095,2971.1,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133611418,0.99034528,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133611621,1.00150946,2971.1,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133611819,0.99034528,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133612021,1.00150946,2971.1,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133612224,0.99034528,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133612516,1.00151004,2971.1,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133612721,0.99034528,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133612927,1.00151004,2971.1,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133613223,0.99034528,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133613423,1.00151116,2971.1,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133613625,0.99034528,2971.2,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133613924,0.3365,2971.0,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133627732,0.3365,2971.0,2970.2,0.99034528]
["bitfinex-derivatives","ETHF0:USTF0",1767133628629,0.00504821,2971.7,2970.8,0.99034528]
["bitfinex-derivatives","ETHF0:USTF0",1767133628832,1.00170875,2971.6,2970.5,0.99034528]
["bitfinex-derivatives","ETHF0:USTF0",1767133629037,0.00504821,2971.7,2970.5,0.99034528]
["bitfinex-derivatives","ETHF0:USTF0",1767133629240,1.00169852,2971.6,2970.5,0.99034528]
["bitfinex-derivatives","ETHF0:USTF0",1767133629429,0.00504821,2971.7,2970.5,0.99034528]
["bitfinex-derivatives","ETHF0:USTF0",1767133630041,0.00504821,2971.7,2970.4,0.99034528]
["bitfinex-derivatives","ETHF0:USTF0",1767133631344,0.3365,2971.6,2970.4,0.99034528]
["bitfinex-derivatives","ETHF0:USTF0",1767133646552,0.3365,2971.6,2970.7,0.99034528]
["bitfinex-derivatives","ETHF0:USTF0",1767133652364,0.00504821,2971.7,2970.7,0.99034528]
["bitfinex-derivatives","ETHF0:USTF0",1767133655762,0.3365,2971.6,2970.7,0.99034528]
["bitfinex-derivatives","ETHF0:USTF0",1767133667676,0.00504821,2971.7,2970.7,0.99034528]
["bitfinex-derivatives","ETHF0:USTF0",1767133670480,0.00504821,2971.7,2970.3,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1767133671480,0.3365,2971.6,2970.3,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1767133673485,0.3365,2971.6,2970.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1767133677483,0.3365,2971.6,2970.3,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1767133677786,0.3365,2971.6,2970.5,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767133677984,0.3365,2971.6,2970.3,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1767133678182,0.3365,2971.6,2970.4,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1767133680989,0.3365,2971.6,2970.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1767133682789,0.3365,2971.6,2970.4,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1767133683989,0.3365,2971.6,2970.4,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1767133684489,0.3365,2971.6,2970.2,1.42021091]
["bitfinex-derivatives","ETHF0:USTF0",1767133684687,0.3365,2971.6,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133684990,0.3365,2971.6,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133685579,0.00504821,2971.7,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133685784,1.00057307,2971.6,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133685991,0.00504821,2971.7,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133686193,1.00057326,2971.6,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133686490,0.00504821,2971.7,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133686691,1.00034601,2971.6,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133686887,0.00504821,2971.7,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133687083,1.000346,2971.6,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133687284,0.00504821,2971.7,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133687493,1.00018302,2971.6,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133687789,0.00504821,2971.7,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133687984,1.00018357,2971.6,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133688193,0.00504821,2971.7,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133688391,1.00003475,2971.6,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133688592,0.00504821,2971.7,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133688783,1.00000495,2971.6,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133688984,0.3365,2971.6,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133690392,0.99973999,2971.5,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133690592,0.3365,2971.6,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133690795,0.99974026,2971.5,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133691087,0.3365,2971.6,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133691292,0.99958407,2971.5,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133691494,0.50494,2971.6,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133691689,0.99954869,2971.5,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133691895,0.50494,2971.6,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133692092,0.99954869,2971.5,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133692291,0.50494,2971.6,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133692597,0.99935106,2971.5,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133692791,0.50494,2971.6,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133692996,0.99935106,2971.5,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133693200,0.50494,2971.6,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133693408,0.99922334,2971.5,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133693694,0.50494,2971.6,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133693892,0.99918637,2971.5,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133694090,0.50494,2971.6,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133700399,0.16844,2971.5,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133706914,0.3365,2971.4,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133731143,0.16844,2971.5,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133731340,1.00122321,2971.4,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133731539,0.16844,2971.5,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133731740,1.00122321,2971.4,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133731944,0.16844,2971.5,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133732144,1.00122263,2971.4,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133732344,0.16844,2971.5,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133732546,1.99145127,2971.4,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133732744,0.99022105,2971.4,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133734048,0.3365,2971.3,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133742851,0.99022105,2971.1,2970.0,4.87204821]
["bitfinex-derivatives","ETHF0:USTF0",1767133745057,0.99022105,2971.1,2970.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133745259,0.99022105,2971.1,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133756862,0.3365,2971.3,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133757065,0.99022105,2971.2,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133767469,0.3365,2971.1,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133784491,0.16845,2971.4,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133784685,1.0050232,2971.3,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133784887,0.16845,2971.4,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133785085,1.00501595,2971.3,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133785386,0.16845,2971.4,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133785683,1.00501406,2971.3,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133785878,0.16845,2971.4,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133786084,1.00501406,2971.3,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133786285,0.16845,2971.4,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133786483,1.00501131,2971.3,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133786685,0.16845,2971.4,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133786886,1.00501131,2971.3,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133787086,0.16845,2971.4,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133787286,1.00501131,2971.3,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133787592,0.16845,2971.4,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133787780,1.00500911,2971.3,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133787983,0.16845,2971.4,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133788184,1.00500911,2971.3,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133788385,0.16845,2971.4,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133788587,0.3365,2971.2,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133803611,0.16845,2971.4,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133803811,1.00517362,2971.3,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133804009,1.00517362,2971.2,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133804203,0.16845,2971.4,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133804398,1.00517589,2971.3,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133804610,1.00517589,2971.2,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133804813,0.16845,2971.4,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133805010,1.00517578,2971.3,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133805311,1.00517578,2971.2,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133805508,0.16845,2971.4,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133805807,1.00517918,2971.3,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133806013,1.00517918,2971.2,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133806210,0.3365,2971.2,2970.0,4.87304821]
["bitfinex-derivatives","ETHF0:USTF0",1767133827628,0.00504821,2971.7,2970.0,7.3022021]
["bitfinex-derivatives","ETHF0:USTF0",1767133827828,1.00360301,2971.6,2970.0,7.3022021]
["bitfinex-derivatives","ETHF0:USTF0",1767133828025,0.00504821,2971.7,2970.0,7.3022021]
["bitfinex-derivatives","ETHF0:USTF0",1767133828226,1.00310383,2971.6,2970.0,7.3022021]
["bitfinex-derivatives","ETHF0:USTF0",1767133828527,0.00504821,2971.7,2970.0,7.3022021]
["bitfinex-derivatives","ETHF0:USTF0",1767133829627,0.00504821,2971.7,2970.0,7.4707321]
["bitfinex-derivatives","ETHF0:USTF0",1767133836526,0.00504821,2971.7,2970.1,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767133836735,0.00504821,2971.7,2970.4,0.99020995]
["bitfinex-derivatives","ETHF0:USTF0",1767133837034,0.00504821,2971.7,2970.5,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1767133837531,4.821e-05,2971.7,2970.5,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1767133838735,0.00283707,2972.2,2970.8,0.99020995]
["bitfinex-derivatives","ETHF0:USTF0",1767133839734,0.00504821,2971.8,2970.8,0.99020995]
["bitfinex-derivatives","ETHF0:USTF0",1767133840730,0.00283707,2972.2,2970.8,0.99020995]
["bitfinex-derivatives","ETHF0:USTF0",1767133841637,0.16835,2973.2,2970.5,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1767133841638,0.16835,2973.2,2971.2,0.99020995]
["bitfinex-derivatives","ETHF0:USTF0",1767133841836,0.00504821,2972.5,2971.9,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133842838,0.00928531,2972.5,2971.9,0.00751762]
["bitfinex-derivatives","ETHF0:USTF0",1767133843537,0.16835,2973.2,2971.9,0.00751762]
["bitfinex-derivatives","ETHF0:USTF0",1767133844543,0.00504821,2972.8,2971.9,0.00751762]
["bitfinex-derivatives","ETHF0:USTF0",1767133854537,0.00504821,2972.8,2971.9,0.99637494]
["bitfinex-derivatives","ETHF0:USTF0",1767133863063,0.00504821,2972.8,2971.9,0.00751762]
["bitfinex-derivatives","ETHF0:USTF0",1767133868567,0.00504821,2972.8,2971.1,0.98885732]
["bitfinex-derivatives","ETHF0:USTF0",1767133868568,0.98885732,2972.3,2970.7,0.98885732]
["bitfinex-derivatives","ETHF0:USTF0",1767133868767,0.98885732,2972.3,2970.4,5.84894448]
["bitfinex-derivatives","ETHF0:USTF0",1767133868969,0.98885732,2972.3,2970.9,2.40290761]
["bitfinex-derivatives","ETHF0:USTF0",1767133869164,1.15723732,2972.6,2970.9,0.98885732]
["bitfinex-derivatives","ETHF0:USTF0",1767133869572,1.15723732,2972.6,2971.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133872271,0.00504821,2972.8,2970.9,0.00434636]
["bitfinex-derivatives","ETHF0:USTF0",1767133872272,0.98885732,2972.3,2970.9,0.00434636]
["bitfinex-derivatives","ETHF0:USTF0",1767133872674,0.98885732,2972.6,2971.1,0.98885732]
["bitfinex-derivatives","ETHF0:USTF0",1767133873375,0.16839,2972.4,2971.6,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133875877,0.98885732,2972.3,2970.9,0.00434636]
["bitfinex-derivatives","ETHF0:USTF0",1767133876879,0.98885732,2972.3,2971.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133879877,1.15725732,2972.3,2971.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133881682,0.98885732,2971.7,2970.9,0.00434636]
["bitfinex-derivatives","ETHF0:USTF0",1767133882780,0.98885732,2971.7,2971.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133886586,0.98885732,2971.9,2971.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767133893584,0.98885732,2971.3,2970.4,12.59865589]
["bitfinex-derivatives","ETHF0:USTF0",1767133894681,0.00504821,2971.1,2970.6,0.00331727]
["bitfinex-derivatives","ETHF0:USTF0",1767133894882,0.0087906,2971.1,2970.6,0.00331727]
["bitfinex-derivatives","ETHF0:USTF0",1767133895090,0.3365,2971.0,2970.6,0.00331727]
["bitfinex-derivatives","ETHF0:USTF0",1767133896777,0.3365,2971.0,2970.4,0.00340584]
["bitfinex-derivatives","ETHF0:USTF0",1767133913905,0.3365,2971.0,2970.4,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1767133914204,0.3365,2971.0,2969.8,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767133915202,0.3365,2971.0,2969.8,4.97215944]
["bitfinex-derivatives","ETHF0:USTF0",1767133916297,0.99764792,2971.1,2969.8,4.97215944]
["bitfinex-derivatives","ETHF0:USTF0",1767133916497,0.0087906,2971.1,2969.8,4.97215944]
["bitfinex-derivatives","ETHF0:USTF0",1767133920109,0.3365,2971.0,2969.8,4.97215944]
["bitfinex-derivatives","ETHF0:USTF0",1767133945325,0.0087906,2971.1,2969.8,4.97215944]
["bitfinex-derivatives","ETHF0:USTF0",1767133947528,0.3365,2971.0,2969.8,4.97215944]
["bitfinex-derivatives","ETHF0:USTF0",1767133965137,0.2918,2971.0,2969.9,4.43646378]
["bitfinex-derivatives","ETHF0:USTF0",1767133970738,0.0087906,2971.1,2969.9,4.43646378]
["bitfinex-derivatives","ETHF0:USTF0",1767133975148,0.0087906,2971.1,2969.8,4.97215944]
["bitfinex-derivatives","ETHF0:USTF0",1767133975545,0.292,2971.0,2969.8,4.97215944]
["bitfinex-derivatives","ETHF0:USTF0",1767133975946,0.292,2971.0,2969.8,0.00315944]
["bitfinex-derivatives","ETHF0:USTF0",1767133977241,1.0004792,2970.9,2969.4,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1767133977445,0.46047,2971.0,2969.4,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1767133977751,1.00048355,2970.9,2969.4,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1767133977945,0.46047,2971.0,2969.4,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1767133978152,1.00048552,2970.9,2969.4,5.14709593]
["bitfinex-derivatives","ETHF0:USTF0",1767133978458,0.99058927,2970.9,2969.4,6.1376852]
["bitfinex-derivatives","ETHF0:USTF0",1767133982952,0.99058927,2970.6,2969.4,5.14709593]
["bitfinex-derivatives","ETHF0:USTF0",1767133984647,0.99058927,2970.7,2969.4,5.14709593]
["bitfinex-derivatives","ETHF0:USTF0",1767133990063,1.15907927,2970.7,2969.4,5.14709593]
["bitfinex-derivatives","ETHF0:USTF0",1767133995465,0.16849,2970.6,2969.4,5.14709593]
["bitfinex-derivatives","ETHF0:USTF0",1767133997660,0.99058927,2970.4,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767133998871,0.2921,2970.3,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134021890,0.1685,2970.5,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134024589,0.2921,2970.4,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134044402,0.1685,2970.5,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134044600,0.99921592,2970.4,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134044798,0.1685,2970.5,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134044999,0.99921586,2970.4,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134045203,0.1685,2970.5,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134045507,0.99921478,2970.4,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134045803,0.1685,2970.5,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134046005,0.99920762,2970.4,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134046304,0.1685,2970.5,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134046504,0.99920115,2970.4,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134046801,0.1685,2970.5,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134047002,0.99920115,2970.4,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134047203,0.1685,2970.5,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134047403,0.99919991,2970.4,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134047604,0.1685,2970.5,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134047805,0.99919526,2970.4,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134048007,0.1685,2970.5,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134048206,0.99919425,2970.4,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134048399,0.2921,2970.4,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134073422,0.16848,2970.9,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134073620,0.99614337,2970.8,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134073926,0.99614337,2970.7,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134074114,0.99614337,2970.6,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134074418,0.99614337,2970.5,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134074620,0.99614337,2970.4,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134074819,0.16848,2970.9,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134075117,0.99614335,2970.8,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134075319,0.99614335,2970.7,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134075517,0.99614335,2970.6,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134075720,0.99614335,2970.5,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134075922,0.99614335,2970.4,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134076119,0.16848,2970.9,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134076318,0.99614355,2970.8,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134076525,0.99614355,2970.7,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134076821,0.99614355,2970.6,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134077019,0.99614355,2970.5,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134077225,0.99614355,2970.4,2969.4,0.00409593]
["bitfinex-derivatives","ETHF0:USTF0",1767134082829,0.99614355,2970.4,2968.7,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767134083031,0.99614355,2970.4,2968.5,5.46379768]
["bitfinex-derivatives","ETHF0:USTF0",1767134083224,0.99614355,2970.4,2968.5,5.73579854]
["bitfinex-derivatives","ETHF0:USTF0",1767134083622,0.99614355,2970.4,2968.5,4.48900285]
["bitfinex-derivatives","ETHF0:USTF0",1767134083819,0.99614355,2970.4,2968.5,4.4913763]
["bitfinex-derivatives","ETHF0:USTF0",1767134084329,0.99614355,2970.4,2968.5,5.73817199]
["bitfinex-derivatives","ETHF0:USTF0",1767134085229,0.99614355,2970.4,2968.5,6.72892232]
["bitfinex-derivatives","ETHF0:USTF0",1767134085421,0.99614355,2970.4,2968.5,6.69363046]
["bitfinex-derivatives","ETHF0:USTF0",1767134086329,0.99614355,2970.4,2968.9,0.99075033]
["bitfinex-derivatives","ETHF0:USTF0",1767134088731,0.4606,2970.5,2968.9,0.99075033]
["bitfinex-derivatives","ETHF0:USTF0",1767134089033,0.2921,2970.5,2968.9,0.99075033]
["bitfinex-derivatives","ETHF0:USTF0",1767134089626,0.2921,2970.5,2968.7,5.37645901]
["bitfinex-derivatives","ETHF0:USTF0",1767134090128,0.2921,2970.5,2968.7,1.15935033]
["bitfinex-derivatives","ETHF0:USTF0",1767134091333,0.16848,2970.8,2968.7,1.15935033]
["bitfinex-derivatives","ETHF0:USTF0",1767134091634,0.99548668,2970.7,2968.7,1.15935033]
["bitfinex-derivatives","ETHF0:USTF0",1767134091934,0.99548668,2970.6,2968.7,1.15935033]
["bitfinex-derivatives","ETHF0:USTF0",1767134092136,0.16848,2970.8,2968.7,1.15935033]
["bitfinex-derivatives","ETHF0:USTF0",1767134092434,0.99548706,2970.7,2968.7,1.15935033]
["bitfinex-derivatives","ETHF0:USTF0",1767134092635,0.99548706,2970.6,2968.7,1.15935033]
["bitfinex-derivatives","ETHF0:USTF0",1767134092833,0.16848,2970.8,2968.7,1.15935033]
["bitfinex-derivatives","ETHF0:USTF0",1767134093035,0.99546055,2970.7,2968.7,1.15935033]
["bitfinex-derivatives","ETHF0:USTF0",1767134093237,0.99546055,2970.6,2968.7,1.15935033]
["bitfinex-derivatives","ETHF0:USTF0",1767134093430,0.16848,2970.8,2968.7,1.15935033]
["bitfinex-derivatives","ETHF0:USTF0",1767134093637,0.99543619,2970.7,2968.7,1.15935033]
["bitfinex-derivatives","ETHF0:USTF0",1767134093829,0.99543619,2970.6,2968.7,1.15935033]
["bitfinex-derivatives","ETHF0:USTF0",1767134094130,0.16848,2970.8,2968.7,1.15935033]
["bitfinex-derivatives","ETHF0:USTF0",1767134094328,0.9954344,2970.7,2968.7,1.15935033]
["bitfinex-derivatives","ETHF0:USTF0",1767134094532,0.9954344,2970.6,2968.7,1.15935033]
["bitfinex-derivatives","ETHF0:USTF0",1767134094738,0.16848,2970.8,2968.7,1.15935033]
["bitfinex-derivatives","ETHF0:USTF0",1767134095034,0.2921,2970.5,2968.7,1.15935033]
["bitfinex-derivatives","ETHF0:USTF0",1767134099632,0.2921,2970.5,2968.7,5.37645901]
["bitfinex-derivatives","ETHF0:USTF0",1767134102237,0.2921,2970.5,2968.8,4.31246833]
["bitfinex-derivatives","ETHF0:USTF0",1767134102536,0.2921,2970.5,2969.5,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134108139,0.16848,2970.8,2969.5,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134108442,0.99925048,2970.7,2969.5,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134108642,0.99925048,2970.6,2969.5,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134108836,0.16848,2970.8,2969.5,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134109035,0.99923635,2970.7,2969.5,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134109238,0.16848,2970.8,2969.5,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134109239,0.99923635,2970.6,2969.5,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134109437,0.16848,2970.8,2969.5,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134109642,0.99922978,2970.7,2969.5,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134109940,0.99922978,2970.6,2969.5,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134110141,0.16848,2970.8,2969.5,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134110443,0.99923816,2970.7,2969.5,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134110647,0.99923816,2970.6,2969.5,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134110839,0.16848,2970.8,2969.5,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134111041,0.99922328,2970.7,2969.5,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134111241,0.99922328,2970.6,2969.5,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134111445,0.16848,2970.8,2969.5,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134111643,0.99921811,2970.7,2969.5,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134111943,0.99921811,2970.6,2969.5,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134112136,0.2921,2970.6,2969.5,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134114647,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134118651,1.00005163,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134118947,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134119348,1.00005292,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134119544,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134119849,1.00012519,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134120051,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134120347,1.00012519,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134120548,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134120852,1.00012783,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134121050,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134121247,1.00012783,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134121452,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134121746,1.00012896,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134122047,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134122251,1.00012896,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134122448,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134122648,1.00013171,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134122845,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134123046,1.00013171,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134123244,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134123446,1.00013201,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134123747,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134123952,1.00013526,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134124248,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134124448,1.0001371,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134124648,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134124848,1.00013792,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134125159,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134125447,1.00046452,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134125749,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134125951,1.00046521,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134126252,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134126553,1.00046671,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134126852,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134127048,1.00046671,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134127248,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134127448,1.00046732,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134127748,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134127947,1.00046861,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134128151,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134128452,1.00046929,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134128652,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134128848,1.00047096,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134129047,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134129248,1.00047096,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134129452,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134129654,1.0004738,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134129847,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134130049,1.0004738,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134130250,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134130450,1.00047451,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134130654,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134130849,1.00047453,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134131049,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134131250,1.00047451,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134131550,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134131750,1.00047796,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134132053,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134132250,1.00047796,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134132450,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134132652,1.00048906,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134132853,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134133053,1.00048906,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134133255,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134133453,1.00049195,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134133661,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134133959,1.00049193,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134134159,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134134461,1.00049536,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134134659,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134134862,1.00049536,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134135161,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134135461,1.00049952,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134135656,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134135961,1.00049952,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134136161,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134136360,1.0005048,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134136564,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134136762,1.0005048,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134136962,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134137163,1.00050478,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134137355,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134137555,1.00051178,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134137755,0.2921,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134137955,1.00051178,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134138155,0.16848,2970.8,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134138461,1.00051209,2970.7,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134138655,1.00051209,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134138858,1.00051209,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134139057,0.16848,2970.8,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134139262,1.00051209,2970.7,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134139462,1.00051209,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134139662,1.00051209,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134139863,0.16848,2970.8,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134140165,1.00051384,2970.7,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134140361,1.00051384,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134140557,1.00051384,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134140762,0.16848,2970.8,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134141059,1.00051609,2970.7,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134141260,1.00051609,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134141459,1.00051609,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134141664,0.2921,2970.7,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134141963,1.00051721,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134142157,1.00051721,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134142362,0.2921,2970.7,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134142560,1.00051757,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134142759,1.00051757,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134142966,0.2921,2970.7,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134143268,1.00051757,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134143466,1.00051757,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134143768,0.2921,2970.7,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134143966,1.00051779,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134144164,1.00051779,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134144465,0.2921,2970.7,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134144666,1.00051827,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134144870,1.00051827,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134145067,0.2921,2970.7,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134145263,1.00051827,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134145469,1.00051827,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134145673,0.2921,2970.7,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134145870,1.00051949,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134146066,1.00051949,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134146267,0.2921,2970.7,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134146475,1.16900632,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134146671,1.00051632,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134146873,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134147173,1.00051632,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134147471,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134147675,1.00051381,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134147866,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134148067,1.00051381,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134148266,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134148473,1.0005112,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134148673,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134148876,1.00051092,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134149172,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134149373,1.00051002,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134149575,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134149774,1.00051002,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134149974,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134150175,1.00051021,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134150475,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134150674,1.00051036,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134150877,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134151177,1.00051036,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134151369,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134151668,1.00050958,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134151870,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134152078,1.00050958,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134152377,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134152576,1.0005081,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134152774,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134152976,1.0005079,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134153175,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134153376,1.00050744,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134153678,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134153876,1.00050744,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134154076,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134154278,1.00050744,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134154468,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134154664,1.0005077,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134154870,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134155180,1.00050761,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134155381,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134155684,0.99989128,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134155873,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134156073,0.99989128,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134156273,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134156571,0.99989105,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134156766,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134156981,0.99989105,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134157175,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134157375,0.99989091,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134157577,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134157777,0.99989092,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134158084,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134158382,0.99989092,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134158583,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134158776,0.99989085,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134158977,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134159178,0.99989085,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134159470,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134159675,0.99989087,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134159880,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134160081,0.99989086,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134160281,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134160478,0.99989083,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134160680,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134160878,0.99989102,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134161083,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134161282,0.99989083,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134161485,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134161683,0.99989105,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134161984,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134162183,0.99989105,2970.5,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134162385,0.16849,2970.6,2969.4,0.99055459]
["bitfinex-derivatives","ETHF0:USTF0",1767134162684,0.99989135,2970.5,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134162873,0.16849,2970.6,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134163076,0.99989135,2970.5,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134163277,0.16849,2970.6,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134163477,0.99989176,2970.5,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134163783,0.16849,2970.6,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134164081,0.99989176,2970.5,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134164283,0.16849,2970.6,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134164482,0.99989233,2970.5,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134164685,0.16849,2970.6,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134164882,0.99989233,2970.5,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134165077,0.16849,2970.6,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134165277,0.99989222,2970.5,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134165478,0.16849,2970.6,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134165678,0.9998932,2970.5,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134165881,0.16849,2970.6,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134166181,0.99989345,2970.5,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134166382,0.16849,2970.6,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134166583,0.99989192,2970.5,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134166787,0.16849,2970.6,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134166996,0.99989193,2970.5,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134167289,0.16849,2970.6,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134167480,0.99989085,2970.5,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134167682,0.16849,2970.6,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134167886,0.99989085,2970.5,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134168088,0.16849,2970.6,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134168280,0.99989067,2970.5,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134168478,0.16849,2970.6,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134168677,0.99989033,2970.5,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134168886,0.16849,2970.6,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134169186,0.99989033,2970.5,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134169391,0.16849,2970.6,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134169589,0.99988897,2970.5,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134169888,0.16849,2970.6,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134170090,0.99988878,2970.5,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134170388,0.16849,2970.6,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134170688,0.2921,2970.4,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134173792,0.99998974,2970.3,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134173982,0.2921,2970.4,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134174286,0.99997584,2970.3,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134174486,0.2921,2970.4,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134174789,0.99953482,2970.3,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134174991,0.99953482,2970.2,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134175284,0.46061,2970.4,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134175584,0.99926254,2970.3,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134175792,0.46061,2970.4,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134175991,0.99926254,2970.3,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134176185,0.46061,2970.4,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134176485,0.99907525,2970.3,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134176788,0.46061,2970.4,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134176989,0.99907525,2970.3,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134177290,0.46061,2970.4,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134177481,0.99893293,2970.3,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134177790,0.46061,2970.4,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134177992,0.99893294,2970.3,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134178191,0.46061,2970.4,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134178390,0.99881809,2970.3,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134178593,0.46061,2970.4,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134178891,0.99881828,2970.3,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134179088,0.2921,2970.4,2969.1,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1767134179289,0.16854,2970.1,2968.6,1.22556252]
["bitfinex-derivatives","ETHF0:USTF0",1767134179488,1.16715676,2970.0,2968.5,0.00237345]
["bitfinex-derivatives","ETHF0:USTF0",1767134179692,0.00504821,2969.5,2968.5,0.00237345]
["bitfinex-derivatives","ETHF0:USTF0",1767134183890,1.98785314,2969.4,2967.2,5.98756638]
["bitfinex-derivatives","ETHF0:USTF0",1767134184091,0.99724079,2969.3,2967.2,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767134184387,0.00504821,2969.5,2967.2,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767134184594,0.99637837,2969.4,2967.2,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767134184786,0.99637837,2969.3,2967.2,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767134184986,0.00504821,2969.5,2967.2,5.1123505]
["bitfinex-derivatives","ETHF0:USTF0",1767134185192,0.99853035,2969.4,2967.2,5.1123505]
["bitfinex-derivatives","ETHF0:USTF0",1767134185385,0.1686,2969.1,2967.2,5.38155304]
["bitfinex-derivatives","ETHF0:USTF0",1767134189388,0.2923,2969.0,2967.2,5.38155304]
["bitfinex-derivatives","ETHF0:USTF0",1767134189693,0.29605834,2969.0,2967.2,5.38155304]
["bitfinex-derivatives","ETHF0:USTF0",1767134194188,0.29605834,2969.0,2967.2,0.0033505]
["bitfinex-derivatives","ETHF0:USTF0",1767134194395,0.16863,2968.6,2967.2,0.0033505]
["bitfinex-derivatives","ETHF0:USTF0",1767134198596,4.58263,2968.6,2967.2,0.0033505]
["bitfinex-derivatives","ETHF0:USTF0",1767134200597,0.16863,2968.5,2967.2,0.0033505]
["bitfinex-derivatives","ETHF0:USTF0",1767134201902,0.16863,2968.4,2967.2,0.0033505]
["bitfinex-derivatives","ETHF0:USTF0",1767134202410,4.414,2968.6,2967.2,0.0033505]
["bitfinex-derivatives","ETHF0:USTF0",1767134202411,0.16864,2968.3,2967.2,0.0033505]
["bitfinex-derivatives","ETHF0:USTF0",1767134203300,0.16865,2968.2,2967.2,0.0033505]
["bitfinex-derivatives","ETHF0:USTF0",1767134203600,0.00504821,2968.0,2967.2,0.0033505]
["bitfinex-derivatives","ETHF0:USTF0",1767134204107,0.2924,2967.9,2967.2,0.0033505]
["bitfinex-derivatives","ETHF0:USTF0",1767134205308,1.28301235,2967.9,2965.6,4.91479]
["bitfinex-derivatives","ETHF0:USTF0",1767134205504,1.28301235,2967.9,2965.6,5.18350169]
["bitfinex-derivatives","ETHF0:USTF0",1767134205700,1.28301235,2967.9,2965.7,4.28169684]
["bitfinex-derivatives","ETHF0:USTF0",1767134206302,1.28301235,2967.9,2965.7,4.28465196]
["bitfinex-derivatives","ETHF0:USTF0",1767134206498,0.16868,2967.7,2965.7,4.28465196]
["bitfinex-derivatives","ETHF0:USTF0",1767134213116,0.99581699,2967.6,2965.7,4.28465196]
["bitfinex-derivatives","ETHF0:USTF0",1767134213308,0.16868,2967.7,2965.7,4.28465196]
["bitfinex-derivatives","ETHF0:USTF0",1767134213615,0.99614058,2967.6,2965.7,4.28465196]
["bitfinex-derivatives","ETHF0:USTF0",1767134213809,0.16868,2967.7,2965.7,4.28465196]
["bitfinex-derivatives","ETHF0:USTF0",1767134214011,0.99614045,2967.6,2965.7,4.28465196]
["bitfinex-derivatives","ETHF0:USTF0",1767134214206,0.16868,2967.7,2965.7,4.28465196]
["bitfinex-derivatives","ETHF0:USTF0",1767134214405,0.99613471,2967.6,2965.7,4.28465196]
["bitfinex-derivatives","ETHF0:USTF0",1767134214708,0.16868,2967.7,2965.7,4.28465196]
["bitfinex-derivatives","ETHF0:USTF0",1767134215012,0.99613404,2967.6,2965.7,4.28465196]
["bitfinex-derivatives","ETHF0:USTF0",1767134215310,0.99061235,2967.5,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134215504,1.1647326,2967.4,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134215706,0.9960426,2967.3,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134215905,0.9960426,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134216105,0.9960426,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134216306,0.1687,2967.3,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134216513,0.99576555,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134216713,0.99576555,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134217015,0.99576555,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134217214,0.1687,2967.3,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134217414,0.99577126,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134217617,0.99577126,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134217814,0.99577126,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134218014,0.1687,2967.3,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134218218,0.99577038,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134218513,0.99577038,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134218711,0.99577038,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134218912,0.1687,2967.3,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134219112,0.99576184,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134219305,0.99576184,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134219513,0.99576184,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134219714,0.99576184,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134219913,0.00383635,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134220412,0.99600359,2966.8,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134220604,0.00383635,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134220811,0.99600359,2966.8,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134221014,0.00383635,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134221316,0.99600285,2966.8,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134221514,0.00383635,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134221716,0.99612422,2966.8,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134221914,0.00383635,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134222115,0.99612545,2966.8,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134222318,0.00383635,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134222512,0.99635651,2966.8,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134222813,0.00383635,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134223017,0.99635651,2966.8,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134223208,0.00383635,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134223411,0.99669763,2966.8,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134223718,0.00383635,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134223918,0.99669899,2966.8,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134224121,0.00383635,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134224323,0.99727717,2966.8,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134224614,0.99727717,2966.7,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134224822,0.0050568,2966.5,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134233126,0.2926,2966.4,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134233626,0.00383635,2966.9,2966.0,0.99324398]
["bitfinex-derivatives","ETHF0:USTF0",1767134234325,0.00383635,2966.9,2965.9,0.99324398]
["bitfinex-derivatives","ETHF0:USTF0",1767134234815,0.0050568,2966.7,2966.1,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767134242536,0.0040568,2966.7,2966.1,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767134252843,0.00383635,2966.9,2966.1,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767134253845,0.0050568,2966.8,2966.1,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767134280674,0.0050568,2966.8,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134280675,1.17504464,2966.7,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134280975,1.00631464,2966.6,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134281277,0.0050568,2966.8,2965.8,0.99324398]
["bitfinex-derivatives","ETHF0:USTF0",1767134281672,0.0050568,2966.8,2966.0,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767134346430,1.20543795,2967.6,2966.7,0.99305514]
["bitfinex-derivatives","ETHF0:USTF0",1767134346731,1.01298328,2967.5,2966.7,0.99305514]
["bitfinex-derivatives","ETHF0:USTF0",1767134346931,1.01298328,2967.4,2966.7,0.99305514]
["bitfinex-derivatives","ETHF0:USTF0",1767134347134,1.01298328,2967.3,2966.7,0.99305514]
["bitfinex-derivatives","ETHF0:USTF0",1767134347424,0.16866,2967.9,2966.4,0.99305514]
["bitfinex-derivatives","ETHF0:USTF0",1767134347731,0.00267411,2967.3,2966.4,0.99305514]
["bitfinex-derivatives","ETHF0:USTF0",1767134353138,1.81848304,2968.4,2967.0,0.99305514]
["bitfinex-derivatives","ETHF0:USTF0",1767134353331,1.01123307,2968.3,2967.0,0.99305514]
["bitfinex-derivatives","ETHF0:USTF0",1767134353634,1.01123307,2968.2,2967.0,0.99305514]
["bitfinex-derivatives","ETHF0:USTF0",1767134353834,1.01123307,2968.1,2966.7,0.99305514]
["bitfinex-derivatives","ETHF0:USTF0",1767134354037,1.01123307,2968.0,2966.7,0.99305514]
["bitfinex-derivatives","ETHF0:USTF0",1767134354328,0.0050568,2967.6,2966.7,0.99305514]
["bitfinex-derivatives","ETHF0:USTF0",1767134395576,0.0050568,2967.6,2966.2,4.38586868]
["bitfinex-derivatives","ETHF0:USTF0",1767134395778,0.0050568,2967.6,2966.6,0.99305514]
["bitfinex-derivatives","ETHF0:USTF0",1767134400471,0.99305514,2967.4,2966.1,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767134400669,0.99508718,2967.3,2966.0,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767134400874,0.99508718,2967.2,2966.0,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767134401072,0.99305514,2967.4,2966.0,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767134401278,0.99305514,2967.1,2966.0,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767134401581,0.99305514,2966.8,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134403674,0.99305514,2966.8,2966.0,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767134405878,0.337,2967.0,2966.0,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767134406383,1.33005514,2967.0,2966.0,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767134406582,0.337,2967.0,2966.0,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767134408786,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134417692,0.50572,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134418604,0.16872,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134423586,0.337,2966.8,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134424897,0.50573,2966.8,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134428302,0.99470541,2966.7,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134428600,0.50573,2966.8,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134428796,0.99473232,2966.7,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134429100,0.50573,2966.8,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134429302,0.99664774,2966.7,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134456020,0.337,2966.6,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134456730,0.99784626,2966.5,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134456926,0.337,2966.6,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134457123,0.99786347,2966.5,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134457325,0.337,2966.6,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134457525,0.99785359,2966.5,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134457831,0.337,2966.6,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134458032,0.99785553,2966.5,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134458226,0.337,2966.6,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134458425,0.99785205,2966.5,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134458631,0.337,2966.6,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134458827,0.99785205,2966.5,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134459132,0.337,2966.6,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134459329,0.99785205,2966.5,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134459522,0.337,2966.6,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134459838,0.99785024,2966.5,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134460041,0.337,2966.6,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134460243,0.99785028,2966.5,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134460538,0.337,2966.6,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134461235,0.99784823,2966.5,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134461541,0.337,2966.6,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134461839,0.99784589,2966.5,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134462040,0.337,2966.6,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134468546,0.337,2966.6,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134471047,2.2064704,2967.2,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134471249,0.99727293,2967.1,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134471446,0.99727293,2967.0,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134471647,0.99727293,2966.9,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134471847,0.99727293,2966.8,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134472051,0.99727293,2966.7,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134472238,2.2064704,2967.2,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134472443,0.99724776,2967.1,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134472644,0.99724776,2967.0,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134472844,0.99724776,2966.9,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134473041,0.99724776,2966.8,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134473250,0.99724776,2966.7,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134473454,2.2064704,2967.2,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134473658,0.99722607,2967.1,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134473849,0.99722607,2967.0,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134474049,0.99722607,2966.9,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134474247,0.99722607,2966.8,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134474556,0.99722607,2966.7,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134474754,0.337,2967.0,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134475051,0.99721465,2966.9,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134475353,0.99721465,2966.8,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134475547,0.99721465,2966.7,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134475748,0.337,2967.0,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134475950,0.99722282,2966.9,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134476245,0.99722282,2966.8,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134476451,0.99722282,2966.7,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134476651,0.337,2967.0,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134476953,0.99720975,2966.9,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134477256,0.99720975,2966.8,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134477451,0.99720975,2966.7,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134477653,0.337,2967.0,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134477853,0.9972026,2966.9,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134478045,0.9972026,2966.8,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134478245,0.9972026,2966.7,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134478445,0.337,2967.0,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134478645,0.99720258,2966.9,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134478855,0.99720258,2966.8,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134479060,0.99720258,2966.7,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134479258,0.337,2967.0,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134479458,0.99721207,2966.9,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134479661,0.99721207,2966.8,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134479961,0.99721207,2966.7,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134480157,0.337,2967.0,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134480353,0.99722895,2966.9,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134480552,0.99722895,2966.8,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134480850,0.99722895,2966.7,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134481050,0.337,2967.0,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134481249,0.99723966,2966.9,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134481458,0.99723966,2966.8,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134481657,0.99723966,2966.7,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134481851,0.337,2967.0,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134482055,0.99725382,2966.9,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134482347,0.99725382,2966.8,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134482556,0.99725382,2966.7,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134482756,0.337,2967.0,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134483058,0.99727847,2966.9,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134483261,0.99727847,2966.8,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134483460,0.99727847,2966.7,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134483659,0.337,2967.0,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134483862,0.99730918,2966.9,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134484054,0.99730918,2966.8,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134484254,0.99730918,2966.7,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134484464,0.337,2967.0,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134484664,0.99740502,2966.9,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134484863,0.99740502,2966.8,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134485066,0.337,2967.0,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134485367,0.99731524,2966.9,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134485560,0.337,2967.0,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134485757,0.99737246,2966.9,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134485953,0.337,2967.0,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134494071,0.16871,2967.1,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134494264,0.99699199,2967.0,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134494557,0.16871,2967.1,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134494761,0.99699199,2967.0,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134494957,0.16871,2967.1,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134495168,0.99699216,2967.0,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134495366,0.16871,2967.1,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134495558,0.99696964,2967.0,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134495764,0.16871,2967.1,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134495971,0.99696964,2967.0,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134496172,0.16871,2967.1,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134496374,0.99694247,2967.0,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134496563,0.16871,2967.1,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134496768,0.99694391,2967.0,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134496963,0.16871,2967.1,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134497168,0.337,2966.9,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134502478,0.337,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134511088,0.16871,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134511382,0.99766963,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134511587,0.16871,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134511781,0.99766963,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134511982,0.16871,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134512182,0.99779347,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134512381,0.16871,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134512585,0.99779349,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134512789,0.16871,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134512987,0.99779349,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134513287,0.16871,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134513490,0.99795373,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134513787,0.16871,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134513984,0.99795264,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134514184,0.99820593,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134514382,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134514584,0.99820593,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134514880,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134515080,0.99820593,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134515284,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134515491,0.99736065,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134515788,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134515987,0.9973607,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134516187,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134516386,0.99736256,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134516593,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134516780,0.99736256,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134517086,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134517289,0.99736826,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134517480,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134517681,0.99736826,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134517882,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134518081,0.99736826,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134518288,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134518488,0.99737394,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134518685,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134518985,0.99737394,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134519187,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134519387,0.99734714,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134519685,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134519886,0.99734782,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134520092,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134520386,0.99734642,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134520586,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134520787,0.99734431,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134520989,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134521190,0.99734851,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134521390,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134521594,0.99735219,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134521783,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134521979,0.99735251,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134522179,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134522484,0.99736249,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134522688,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134522883,0.99735999,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134523083,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134523290,0.99736136,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134523491,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134523692,0.99736136,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134523987,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134524191,0.9973748,2966.9,2965.9,0.993142]
["bitfinex-derivatives","ETHF0:USTF0",1767134524391,0.337,2967.0,2965.9,0.993142]
["bitfinex-derivatives","ETHF0:USTF0",1767134524592,0.99736403,2966.9,2965.9,0.993142]
["bitfinex-derivatives","ETHF0:USTF0",1767134524894,0.337,2967.0,2965.9,0.993142]
["bitfinex-derivatives","ETHF0:USTF0",1767134527589,0.99737859,2966.9,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134527789,0.337,2967.0,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134527997,0.99737659,2966.9,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134528200,0.337,2967.0,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134528392,0.99737002,2966.9,2965.7,0.99609712]
["bitfinex-derivatives","ETHF0:USTF0",1767134528597,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134528790,0.99736875,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134529089,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134529400,0.9973662,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134529598,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134529895,0.99737104,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134530083,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134530288,0.99736003,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134530487,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134530684,0.99736004,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134530891,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134531101,0.99736232,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134531292,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134531492,0.99734991,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134531689,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134531903,0.99735001,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134532092,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134532292,0.99734682,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134532587,5.6223284,2967.5,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134532792,0.99735548,2967.4,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134532996,0.99735548,2967.3,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134533300,0.99735548,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134533497,0.99735548,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134533801,0.99735548,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134534099,0.99735548,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134534297,1.2133284,2967.4,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134534500,2.21074203,2967.4,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134534702,1.2133284,2967.3,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134535094,0.337,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134535295,0.99741363,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134551313,0.337,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134551511,0.99510118,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134551815,0.99510118,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134552006,0.337,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134552205,0.99510106,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134552406,0.99510106,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134552606,0.337,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134552809,0.99506728,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134553015,0.99506728,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134553219,0.337,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134553514,0.9950953,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134553712,0.9950953,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134553916,0.337,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134554118,0.99509508,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134554416,0.99509508,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134554615,0.337,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134554808,0.99509534,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134555010,0.99509534,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134555209,0.337,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134555412,0.99509413,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134555612,0.99509413,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134555816,0.337,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134556013,0.99509405,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134556212,0.99509405,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134556420,0.337,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134556617,0.99509308,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134556817,0.337,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134556818,0.99509308,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134557020,0.337,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134557316,0.99509307,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134557517,0.99509307,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134557718,0.337,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134557916,0.99509296,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134558117,0.99509296,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134558321,5.7910184,2967.5,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134558514,0.99511193,2967.4,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134558819,2.20844033,2967.4,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134561924,0.337,2967.3,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134562114,0.99511193,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134562316,0.99511193,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134562515,0.99511193,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134562723,0.99511193,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134562926,0.337,2967.3,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134563125,0.99503187,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134563323,0.99503187,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134563525,0.99503187,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134563821,0.99503187,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134564021,0.337,2967.3,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134564226,0.99500109,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134564424,0.99500109,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134564626,0.99500109,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134564924,0.99500109,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134565125,1.5503284,2967.3,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134565426,0.99505364,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134565622,0.99505364,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134565822,0.99505364,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134566022,0.99505364,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134566326,0.337,2967.3,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134566625,0.99506106,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134566824,0.99506106,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134567122,0.99506106,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134567323,0.99506106,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134567525,0.337,2967.3,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134567720,0.99505171,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134567922,0.99505171,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134568123,0.99505171,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134568325,0.99505171,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134568523,0.337,2967.3,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134568825,0.99505671,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134569017,0.99505671,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134569313,0.99505671,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134569513,0.99505671,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134569723,0.337,2967.3,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134569925,0.99505654,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134570125,0.99505654,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134570319,0.99505654,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134570519,0.99505654,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134570821,0.337,2967.3,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134571120,0.99505752,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134571320,0.99505752,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134571517,0.99505752,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134571716,0.99505752,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134571925,0.337,2967.3,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134572126,0.99506252,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134572424,0.99506252,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134572729,0.99506252,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134573025,0.99506252,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134573227,0.337,2967.3,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134573430,0.9950698,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134573624,0.9950698,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134573820,0.9950698,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134574122,0.9950698,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134574425,0.99501159,2966.8,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134574629,1.2133284,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134575227,2.20834803,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134575824,0.99501963,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134576137,0.99501963,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134576328,1.2133284,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134576329,0.99501963,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134576524,0.99501963,2966.8,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134576828,1.2133284,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134577525,2.2095454,2967.2,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134581331,0.996217,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134581532,0.996217,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134581730,0.996217,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134582031,0.337,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134582232,0.99587322,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134582433,0.99587322,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134582630,0.337,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134582831,0.99585724,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134583025,0.99585724,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134583323,0.337,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134583525,0.99583238,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134583730,0.99583238,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134584032,0.337,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134584232,0.9958302,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134584534,0.9958302,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134584732,0.337,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134584932,0.99581508,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134585231,0.99581508,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134585428,0.337,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134585731,0.99579709,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134585930,0.99579709,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134586131,0.337,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134586332,0.99578657,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134586533,0.99578657,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134586732,0.337,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134587035,0.99578703,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134587235,0.99578703,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134587429,0.337,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134587630,0.99577735,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134587834,0.99577735,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134588130,0.337,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134588326,0.99577292,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134588522,0.337,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134588725,0.99578694,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134588929,0.99578694,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134589130,4.766,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134589330,0.99578388,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134589530,0.99578388,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134589736,4.766,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134589939,0.99578975,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134590139,0.99578975,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134590336,4.766,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134590538,0.99580976,2967.0,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134590740,0.99580976,2966.9,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134591041,4.766,2967.1,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134591239,0.99580979,2967.0,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134591540,0.99580979,2966.9,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134591833,4.766,2967.1,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134592134,0.99581908,2967.0,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134592342,0.99581908,2966.9,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134592634,4.766,2967.1,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134592940,0.99583069,2967.0,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134593142,0.99583069,2966.9,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134593435,4.766,2967.1,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134593737,0.99584814,2967.0,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134594040,0.99584814,2966.9,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134594240,4.429,2967.1,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134594443,0.99586527,2967.0,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134594641,0.99586527,2966.9,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134594940,4.429,2967.1,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134595132,0.99586639,2967.0,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134595332,0.99586639,2966.9,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134595534,4.429,2967.1,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134595728,0.9958836,2967.0,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134595933,0.9958836,2966.9,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134596138,4.429,2967.1,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134596332,0.99589399,2967.0,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134596535,4.429,2967.1,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134596536,0.99589399,2966.9,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134596737,4.429,2967.1,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134597041,0.99590752,2967.0,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134597340,0.99590752,2966.9,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134597530,4.429,2967.1,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134597734,0.99594478,2967.0,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134598041,0.99594478,2966.9,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134598238,0.337,2967.0,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134598429,0.99596896,2966.9,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134598645,0.337,2967.0,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134598832,0.99598206,2966.9,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134599033,0.337,2967.0,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134599229,0.9959817,2966.9,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134599429,0.337,2967.0,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134599639,0.99602421,2966.9,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134599944,0.337,2967.0,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134600243,0.99602366,2966.9,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134600445,0.337,2967.0,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134600648,0.99585743,2966.9,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134600844,0.337,2967.0,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134601041,0.99581468,2966.9,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134601239,0.337,2967.0,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134601535,0.99586038,2966.9,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134601741,0.337,2967.0,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134601942,0.99586666,2966.9,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134602139,0.337,2967.0,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134602446,0.99592302,2966.9,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134602642,0.337,2967.0,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134602851,0.99592685,2966.9,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134603044,0.337,2967.0,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134603342,0.99592683,2966.9,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134603543,0.337,2967.0,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134603744,0.9959976,2966.9,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134603944,0.337,2967.0,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134604146,0.9959976,2966.9,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134604444,0.337,2967.0,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134604645,0.99608932,2966.9,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134604846,0.337,2967.0,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134605149,0.99608897,2966.9,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134605352,0.337,2967.0,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134605550,0.99583786,2966.9,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134605752,0.337,2967.0,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134605954,0.99583786,2966.9,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134606155,0.337,2967.0,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134606354,0.99584406,2966.9,2965.7,0.99608834]
["bitfinex-derivatives","ETHF0:USTF0",1767134606554,0.99584846,2966.8,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134606741,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134606945,0.99584744,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134607240,0.99584744,2966.8,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134607443,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134607654,0.99589602,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134607857,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134608049,0.99589707,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134608250,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134608451,0.99592657,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134608755,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134609055,0.99592074,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134609256,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134609454,0.99593146,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134609754,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134609949,0.99593146,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134610153,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134610355,0.99593144,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134610553,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134610858,0.99592769,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134611061,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134611256,0.99592631,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134611557,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134611860,0.99592823,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134612062,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134612262,0.99586142,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134612465,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134612663,0.99586183,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134612866,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134613067,0.99586183,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134613363,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134613554,0.99587063,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134613754,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134614064,0.99587087,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134614265,0.99587486,2966.8,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134614459,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134614657,0.99588192,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134614858,0.99588192,2966.8,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134615058,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134615258,0.9958793,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134615458,0.9958793,2966.8,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134615658,0.337,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134615868,0.9958949,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134616058,0.9958949,2966.8,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134616259,4.429,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134616459,0.99590797,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134616753,0.99590797,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134616958,0.99590797,2966.8,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134617269,4.429,2967.1,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134617568,0.99592265,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134617867,0.99592265,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134618072,0.99592265,2966.8,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134618261,4.428,2967.1,2965.8,0.99313322]
["bitfinex-derivatives","ETHF0:USTF0",1767134618565,0.337,2966.7,2965.8,0.99313322]
["bitfinex-derivatives","ETHF0:USTF0",1767134627681,0.337,2966.7,2966.0,0.99313322]
["bitfinex-derivatives","ETHF0:USTF0",1767134628484,0.0050568,2967.6,2966.3,0.99313322]
["bitfinex-derivatives","ETHF0:USTF0",1767134628682,0.99577269,2967.5,2966.3,0.99313322]
["bitfinex-derivatives","ETHF0:USTF0",1767134628991,0.99577269,2967.4,2966.2,0.99313322]
["bitfinex-derivatives","ETHF0:USTF0",1767134629288,0.0050568,2967.6,2966.2,0.99313322]
["bitfinex-derivatives","ETHF0:USTF0",1767134629477,0.9952793,2967.5,2966.2,0.99313322]
["bitfinex-derivatives","ETHF0:USTF0",1767134629680,0.0050568,2967.6,2966.2,0.99313322]
["bitfinex-derivatives","ETHF0:USTF0",1767134629886,0.9952905,2967.5,2966.2,0.99313322]
["bitfinex-derivatives","ETHF0:USTF0",1767134630084,0.0050568,2967.6,2966.2,0.99313322]
["bitfinex-derivatives","ETHF0:USTF0",1767134630884,0.99504757,2967.5,2966.1,0.99313322]
["bitfinex-derivatives","ETHF0:USTF0",1767134631087,0.0050568,2967.6,2966.1,0.99313322]
["bitfinex-derivatives","ETHF0:USTF0",1767134633289,0.0050568,2967.6,2966.3,0.99313322]
["bitfinex-derivatives","ETHF0:USTF0",1767134634086,0.0050568,2967.6,2965.7,1.38624013]
["bitfinex-derivatives","ETHF0:USTF0",1767134634392,0.0050568,2967.6,2966.2,0.99313322]
["bitfinex-derivatives","ETHF0:USTF0",1767134640790,0.0050568,2967.6,2966.5,0.99313322]
["bitfinex-derivatives","ETHF0:USTF0",1767134652616,0.0050568,2967.6,2966.1,0.99246247]
["bitfinex-derivatives","ETHF0:USTF0",1767134652913,0.0050568,2967.6,2966.1,5.33603866]
["bitfinex-derivatives","ETHF0:USTF0",1767134658210,0.0050568,2967.6,2966.1,5.50480866]
["bitfinex-derivatives","ETHF0:USTF0",1767134660217,0.16869,2967.5,2965.9,5.42507905]
["bitfinex-derivatives","ETHF0:USTF0",1767134660407,1.15994795,2967.4,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134660606,0.9912642,2967.3,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134660807,0.1687,2967.4,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134661114,0.99126476,2967.3,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134661318,0.1687,2967.4,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134676428,0.1687,2967.4,2965.9,2.42158692]
["bitfinex-derivatives","ETHF0:USTF0",1767134676829,0.1687,2967.4,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134685433,0.0050568,2967.6,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134685632,1.00173214,2967.5,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134685930,0.0050568,2967.6,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134686132,1.00173351,2967.5,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134686332,0.0050568,2967.6,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134686531,1.001936,2967.5,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134686730,0.0050568,2967.6,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134686928,1.00193472,2967.5,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134687131,0.0050568,2967.6,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134687331,1.00215658,2967.5,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134687532,1.00215658,2967.4,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134687734,0.0050568,2967.6,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134687933,1.00215618,2967.5,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134688134,1.00215618,2967.4,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134688330,0.0050568,2967.6,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134688530,1.00248863,2967.5,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134688732,1.00248863,2967.4,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134688931,0.0050568,2967.6,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134689136,1.00248801,2967.5,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134689336,1.00248801,2967.4,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134689533,0.0050568,2967.6,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134689837,1.00295392,2967.5,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134690036,1.00295392,2967.4,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134690237,1.00326669,2967.3,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134690433,0.0050568,2967.6,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134690638,1.00326774,2967.5,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134690939,1.00326774,2967.4,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134691140,0.0050568,2967.6,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134691342,1.00325616,2967.5,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134691640,1.00325616,2967.4,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134691839,0.0050568,2967.6,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134692137,1.00324326,2967.5,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134692340,1.00324326,2967.4,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134692531,0.0050568,2967.6,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134692837,1.00322155,2967.5,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134693038,1.00322155,2967.4,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134693239,0.0050568,2967.6,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134693537,1.00320244,2967.5,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134693734,1.00320244,2967.4,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134693943,0.0050568,2967.6,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134694240,1.00309443,2967.5,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134694434,1.00309443,2967.4,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134694635,0.0050568,2967.6,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134694840,1.00308022,2967.5,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134695140,1.00308022,2967.4,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134695333,0.0050568,2967.6,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134695533,1.00297591,2967.5,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134695733,1.00297591,2967.4,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134695939,0.0050568,2967.6,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134696142,1.00297718,2967.5,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134696341,1.00297718,2967.4,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134696543,0.0050568,2967.6,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134696743,1.00298345,2967.5,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134696944,1.00298345,2967.4,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134697146,0.0050568,2967.6,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134697437,1.0029921,2967.5,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134697635,1.0029921,2967.4,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134697835,0.0050568,2967.6,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134698039,1.00299063,2967.5,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134698241,1.00299063,2967.4,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134698443,0.0050568,2967.6,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134698739,1.00299915,2967.5,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134698939,1.00299915,2967.4,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134699141,0.0050568,2967.6,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134699336,1.00301052,2967.5,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134699540,1.00301052,2967.4,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134699743,0.0050568,2967.6,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134699948,1.00243368,2967.5,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134700149,1.00243368,2967.4,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134700453,0.0050568,2967.6,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134700656,1.00231168,2967.5,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134700950,1.00231168,2967.4,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134701152,0.0050568,2967.6,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134701350,1.00237856,2967.5,2966.0,0.99246247]
["bitfinex-derivatives","ETHF0:USTF0",1767134701545,0.0050568,2967.6,2966.0,5.36226596]
["bitfinex-derivatives","ETHF0:USTF0",1767134701853,0.0050568,2967.6,2966.0,6.59761095]
["bitfinex-derivatives","ETHF0:USTF0",1767134704746,0.0050568,2967.6,2966.0,4.36980349]
["bitfinex-derivatives","ETHF0:USTF0",1767134704948,0.0050568,2967.6,2966.0,5.60743536]
["bitfinex-derivatives","ETHF0:USTF0",1767134705349,1.00188357,2967.5,2966.0,5.60743536]
["bitfinex-derivatives","ETHF0:USTF0",1767134705548,0.0050568,2967.6,2966.1,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767134705750,1.00188374,2967.5,2966.1,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1767134706051,0.0050568,2967.6,2966.0,1.23763187]
["bitfinex-derivatives","ETHF0:USTF0",1767134706250,1.00188767,2967.5,2966.1,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767134706446,0.0050568,2967.6,2966.1,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767134706755,1.00191599,2967.5,2966.1,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767134706954,0.0050568,2967.6,2966.1,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767134714456,0.0050568,2967.6,2966.3,0.99268497]
["bitfinex-derivatives","ETHF0:USTF0",1767134718265,0.0050568,2967.6,2966.1,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1767134718561,0.0050568,2967.6,2966.2,0.99268497]
["bitfinex-derivatives","ETHF0:USTF0",1767134720765,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134721264,1.00185297,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134721464,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134721664,1.00185957,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134721964,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134722164,1.0017806,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134722463,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134722763,1.00173912,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134722967,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134723266,1.00175354,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134723471,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134723658,1.0017523,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134723961,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134724163,1.00175224,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134724362,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134724562,1.00175379,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134724754,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134724955,1.00174633,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134725150,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134725350,1.00179251,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134725562,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134725762,1.0016158,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134725964,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134726165,1.00161506,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134726362,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134726564,1.00167162,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134726765,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134726963,1.00166121,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134727263,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134727464,1.00172171,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134727663,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134727863,1.00172511,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134728067,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134728265,1.00171935,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134728468,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134728763,1.00179487,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134728959,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134729164,1.00171526,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134729371,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134729666,1.0018065,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134729866,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134730060,1.0018065,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134730263,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134730465,1.00181608,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134730762,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134730958,1.00181784,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134731163,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134731360,1.00182658,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134731660,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134731860,1.00187737,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134732060,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134732260,1.00187825,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134732561,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134732761,1.00192597,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134732961,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134733168,1.00192597,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134733468,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134733661,1.0020962,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134733865,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134734060,1.00212396,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134734261,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134734465,1.00235862,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134734665,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134734957,1.00235734,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134735162,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134735362,1.00230222,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134735569,1.00230222,2967.4,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134735769,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134735968,1.00230724,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134736167,1.00230724,2967.4,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134736372,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134736569,1.00233611,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134736866,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134737069,1.00234416,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134737273,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134737570,1.00229781,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134737770,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134737971,1.00232939,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134738175,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134738366,1.00233062,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134738573,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134738773,1.00232931,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134739074,0.0050568,2967.6,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134739276,1.00233159,2967.5,2966.2,5.93668497]
["bitfinex-derivatives","ETHF0:USTF0",1767134739474,0.0050568,2967.6,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134739770,1.00230226,2967.5,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134740074,0.0050568,2967.6,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134740265,1.00230138,2967.5,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134740466,0.0050568,2967.6,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134740665,1.00228259,2967.5,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134740977,0.0050568,2967.6,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134741169,1.00228256,2967.5,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134741371,0.0050568,2967.6,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134741571,1.00226708,2967.5,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134741873,1.00226708,2967.4,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134742075,0.0050568,2967.6,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134742274,1.0022266,2967.5,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134742474,1.0022266,2967.4,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134742676,0.0050568,2967.6,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134742873,1.00220281,2967.5,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134743074,0.0050568,2967.6,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134743277,1.00220507,2967.5,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134743468,0.0050568,2967.6,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134743670,1.00219764,2967.5,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134743870,0.0050568,2967.6,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134744171,1.00219764,2967.5,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134744371,0.0050568,2967.6,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134744572,1.00219285,2967.5,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134744766,0.0050568,2967.6,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134744970,1.00219224,2967.5,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134745176,0.99268497,2967.3,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134748484,0.99774177,2967.6,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134748784,1.00165059,2967.5,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134749081,1.00165059,2967.4,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134749283,0.99774177,2967.6,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134749483,1.00156478,2967.5,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134749682,1.00156478,2967.4,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134749883,1.00156478,2967.3,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134750087,0.99774177,2967.6,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134750386,1.00156109,2967.5,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134750588,1.00156109,2967.4,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134750886,1.00156109,2967.3,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134751084,0.99774177,2967.6,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134751284,1.00146967,2967.5,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134751483,1.00146967,2967.4,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134751784,1.00146967,2967.3,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134751986,0.99774177,2967.6,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134752173,1.00141471,2967.5,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134752372,1.00141471,2967.4,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134752576,1.00141471,2967.3,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134752778,0.99774177,2967.6,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134752986,1.0013691,2967.5,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134753188,1.0013691,2967.4,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134753487,1.0013691,2967.3,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134753784,1.16642177,2967.6,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134753985,1.0013647,2967.5,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134754186,1.0013647,2967.4,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134754375,1.16642177,2967.6,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134754580,1.00135901,2967.5,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134754780,1.00135901,2967.4,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134754988,1.16642177,2967.6,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134755188,1.00135901,2967.5,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134755389,1.00135901,2967.4,2966.3,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134755577,1.00061577,2967.3,2966.0,0.99268497]
["bitfinex-derivatives","ETHF0:USTF0",1767134755782,0.16869,2967.5,2966.0,0.99268497]
["bitfinex-derivatives","ETHF0:USTF0",1767134755978,1.00066025,2967.4,2966.0,0.99268497]
["bitfinex-derivatives","ETHF0:USTF0",1767134756193,0.16869,2967.5,2966.0,0.99268497]
["bitfinex-derivatives","ETHF0:USTF0",1767134756491,1.00063799,2967.4,2965.9,6.20097037]
["bitfinex-derivatives","ETHF0:USTF0",1767134756686,0.16869,2967.5,2965.9,6.20097037]
["bitfinex-derivatives","ETHF0:USTF0",1767134756887,1.00063662,2967.4,2965.9,6.20097037]
["bitfinex-derivatives","ETHF0:USTF0",1767134757089,0.16869,2967.5,2965.9,6.20097037]
["bitfinex-derivatives","ETHF0:USTF0",1767134757287,1.00063282,2967.4,2965.9,6.20097037]
["bitfinex-derivatives","ETHF0:USTF0",1767134757591,1.00063282,2967.3,2965.9,6.20097037]
["bitfinex-derivatives","ETHF0:USTF0",1767134757792,0.16869,2967.5,2965.9,6.20097037]
["bitfinex-derivatives","ETHF0:USTF0",1767134757983,1.00060563,2967.4,2965.9,6.20097037]
["bitfinex-derivatives","ETHF0:USTF0",1767134758288,1.00060563,2967.3,2965.9,6.20097037]
["bitfinex-derivatives","ETHF0:USTF0",1767134758488,0.16869,2967.5,2965.9,6.20097037]
["bitfinex-derivatives","ETHF0:USTF0",1767134758689,1.00058489,2967.4,2965.9,6.20097037]
["bitfinex-derivatives","ETHF0:USTF0",1767134758890,1.00058489,2967.3,2965.9,6.20097037]
["bitfinex-derivatives","ETHF0:USTF0",1767134759092,0.16869,2967.5,2965.9,6.20097037]
["bitfinex-derivatives","ETHF0:USTF0",1767134759392,1.00057228,2967.4,2965.9,6.20097037]
["bitfinex-derivatives","ETHF0:USTF0",1767134759590,1.00057228,2967.3,2965.9,6.20097037]
["bitfinex-derivatives","ETHF0:USTF0",1767134759788,0.16869,2967.5,2965.9,6.20097037]
["bitfinex-derivatives","ETHF0:USTF0",1767134759988,1.00056227,2967.4,2965.9,6.20097037]
["bitfinex-derivatives","ETHF0:USTF0",1767134760290,1.00056227,2967.3,2965.9,6.20097037]
["bitfinex-derivatives","ETHF0:USTF0",1767134760489,0.16869,2967.5,2965.9,6.20097037]
["bitfinex-derivatives","ETHF0:USTF0",1767134760693,1.00056728,2967.4,2965.9,6.20097037]
["bitfinex-derivatives","ETHF0:USTF0",1767134760890,1.00056728,2967.3,2965.9,6.20097037]
["bitfinex-derivatives","ETHF0:USTF0",1767134761091,0.16869,2967.5,2965.9,6.20097037]
["bitfinex-derivatives","ETHF0:USTF0",1767134761292,1.00056406,2967.4,2965.9,6.20097037]
["bitfinex-derivatives","ETHF0:USTF0",1767134761591,1.00057282,2967.3,2965.9,6.20097037]
["bitfinex-derivatives","ETHF0:USTF0",1767134761791,0.16869,2967.4,2965.9,6.20097037]
["bitfinex-derivatives","ETHF0:USTF0",1767134761988,0.99268497,2967.0,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134763492,1.16140497,2967.0,2965.9,1.20797037]
["bitfinex-derivatives","ETHF0:USTF0",1767134769196,1.16140497,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134774503,0.16872,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134784315,0.99988798,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134784511,0.16872,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134785115,0.999896,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134785312,0.16872,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134785609,1.00071188,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134785805,0.16872,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134786015,1.00071476,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134786230,0.16872,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134786429,1.00084405,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134786616,0.16872,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134786821,1.00084639,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134787022,0.16872,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134787330,1.00085755,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134787527,0.16872,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134787821,1.00098825,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134788128,0.16872,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134788331,1.00116209,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134788525,0.16872,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134788721,1.0011621,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134788926,0.16872,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134789131,1.00114948,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134789332,0.16872,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134789627,1.00139237,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134789832,0.16872,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134790127,1.0013923,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134790326,0.16872,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134791433,1.00193641,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134791625,0.16872,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134791930,1.00193009,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134792134,0.16872,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134792338,1.00191397,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134792528,0.16872,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134792734,1.00191491,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134793035,0.16872,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134793332,1.00188626,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134793536,0.16872,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134793733,1.00188528,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134793933,0.16872,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134794135,1.00188701,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134794435,0.16872,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134794735,1.00187119,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134794926,0.16872,2967.0,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134795128,1.00187125,2966.9,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134795327,1.21195661,2967.5,2965.7,0.99622241]
["bitfinex-derivatives","ETHF0:USTF0",1767134795530,1.00189514,2967.4,2965.7,10.21526608]
["bitfinex-derivatives","ETHF0:USTF0",1767134795723,0.0050568,2967.6,2965.7,10.21526608]
["bitfinex-derivatives","ETHF0:USTF0",1767134795933,1.00209957,2967.5,2965.7,10.21526608]
["bitfinex-derivatives","ETHF0:USTF0",1767134796132,1.00209957,2967.4,2965.7,10.21526608]
["bitfinex-derivatives","ETHF0:USTF0",1767134796332,0.0050568,2967.6,2965.7,10.21526608]
["bitfinex-derivatives","ETHF0:USTF0",1767134796534,0.99771105,2967.5,2965.7,10.21526608]
["bitfinex-derivatives","ETHF0:USTF0",1767134796835,0.99771105,2967.4,2965.7,8.98830148]
["bitfinex-derivatives","ETHF0:USTF0",1767134797038,0.0050568,2967.6,2965.7,10.21937419]
["bitfinex-derivatives","ETHF0:USTF0",1767134797341,0.99739993,2967.5,2965.7,10.21937419]
["bitfinex-derivatives","ETHF0:USTF0",1767134797542,0.0050568,2967.6,2965.7,10.21937419]
["bitfinex-derivatives","ETHF0:USTF0",1767134806738,0.995835,2967.5,2965.8,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767134806940,0.0050568,2967.6,2965.8,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767134807135,0.99583517,2967.5,2965.7,10.21937419]
["bitfinex-derivatives","ETHF0:USTF0",1767134807340,0.0050568,2967.6,2965.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767134807639,0.99584018,2967.5,2965.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767134807840,0.0050568,2967.6,2965.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767134808039,0.99584106,2967.5,2965.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767134808246,0.0050568,2967.6,2965.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767134808444,0.99585528,2967.5,2965.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767134808642,0.99585528,2967.4,2965.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767134808950,0.0050568,2967.6,2965.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767134809146,0.9958411,2967.5,2965.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767134809442,0.0050568,2967.6,2965.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767134809644,0.99676037,2967.5,2965.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767134809843,0.99676037,2967.4,2965.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767134810147,0.0050568,2967.6,2965.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767134810356,0.99687513,2967.5,2965.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767134810550,0.0050568,2967.6,2965.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767134810840,0.99687302,2967.5,2965.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767134811048,0.0050568,2967.6,2965.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767134811241,0.99689465,2967.5,2965.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767134811441,0.0050568,2967.6,2965.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767134811644,0.9968948,2967.5,2965.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767134811949,0.0050568,2967.6,2965.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767134812246,0.99690688,2967.5,2965.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767134812447,0.0050568,2967.6,2965.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767134812648,0.99694311,2967.5,2965.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767134812849,0.0050568,2967.6,2965.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767134813045,0.99694023,2967.5,2965.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767134813252,0.0050568,2967.6,2965.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767134813442,0.9969864,2967.5,2965.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767134813748,0.0050568,2967.6,2965.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767134813949,0.99698632,2967.5,2965.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767134814153,0.0050568,2967.6,2965.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767134814348,0.99704193,2967.5,2965.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767134814542,0.0050568,2967.6,2965.7,0.00295512]
["bitfinex-derivatives","ETHF0:USTF0",1767134814750,0.99702945,2967.5,2965.9,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1767134814945,0.0050568,2967.6,2965.9,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1767134815141,0.99681844,2967.5,2965.9,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1767134815341,0.0050568,2967.6,2966.2,0.99326729]
["bitfinex-derivatives","ETHF0:USTF0",1767134818153,0.0050568,2967.6,2966.3,4.43013967]
["bitfinex-derivatives","ETHF0:USTF0",1767134823750,7.43826729,2968.8,2966.3,4.43013967]
["bitfinex-derivatives","ETHF0:USTF0",1767134823751,1.21195661,2968.9,2967.1,0.99326729]
["bitfinex-derivatives","ETHF0:USTF0",1767134823950,0.99397146,2968.8,2967.1,6.01126729]
["bitfinex-derivatives","ETHF0:USTF0",1767134824156,0.99397146,2968.7,2967.1,6.01126729]
["bitfinex-derivatives","ETHF0:USTF0",1767134824465,0.16859,2969.2,2967.1,6.01126729]
["bitfinex-derivatives","ETHF0:USTF0",1767134824656,0.99376076,2969.1,2967.1,6.01126729]
["bitfinex-derivatives","ETHF0:USTF0",1767134824856,0.0050568,2968.4,2967.8,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767134825060,0.0050568,2968.4,2967.8,0.00770511]
["bitfinex-derivatives","ETHF0:USTF0",1767134834369,0.1686,2969.0,2967.8,0.00770511]
["bitfinex-derivatives","ETHF0:USTF0",1767134835264,0.0050568,2968.7,2967.8,0.00770511]
["bitfinex-derivatives","ETHF0:USTF0",1767134836472,0.0050568,2968.7,2967.8,0.99942488]
["bitfinex-derivatives","ETHF0:USTF0",1767134837277,0.1686,2969.0,2967.8,0.99942488]
["bitfinex-derivatives","ETHF0:USTF0",1767134837469,0.00247481,2969.1,2968.1,0.99171977]
["bitfinex-derivatives","ETHF0:USTF0",1767134838377,0.0050568,2968.9,2968.1,0.99171977]
["bitfinex-derivatives","ETHF0:USTF0",1767134842971,0.00247481,2969.1,2968.4,0.99171977]
["bitfinex-derivatives","ETHF0:USTF0",1767134843177,0.99171977,2969.9,2968.4,0.99171977]
["bitfinex-derivatives","ETHF0:USTF0",1767134843367,0.99171977,2970.2,2968.4,0.99171977]
["bitfinex-derivatives","ETHF0:USTF0",1767134843571,0.99171977,2969.6,2967.9,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1767134843770,0.99171977,2969.6,2968.0,0.99171977]
["bitfinex-derivatives","ETHF0:USTF0",1767134843974,0.0050568,2969.1,2967.8,0.00770511]
["bitfinex-derivatives","ETHF0:USTF0",1767134844278,0.00826931,2969.1,2967.8,0.00770511]
["bitfinex-derivatives","ETHF0:USTF0",1767134849187,0.00826931,2969.1,2968.0,0.99171977]
["bitfinex-derivatives","ETHF0:USTF0",1767134858096,0.00826931,2969.1,2968.3,0.99171977]
["bitfinex-derivatives","ETHF0:USTF0",1767134860399,0.99171977,2969.9,2968.3,0.99171977]
["bitfinex-derivatives","ETHF0:USTF0",1767134861298,0.16855,2970.0,2968.6,0.99171977]
["bitfinex-derivatives","ETHF0:USTF0",1767134861501,0.0050568,2969.6,2968.6,0.99171977]
["bitfinex-derivatives","ETHF0:USTF0",1767134868397,0.00349531,2970.0,2968.9,0.99171977]
["bitfinex-derivatives","ETHF0:USTF0",1767134869401,0.00334259,2969.7,2968.9,0.99171977]
["bitfinex-derivatives","ETHF0:USTF0",1767134869603,0.00334259,2969.7,2968.6,0.99171977]
["bitfinex-derivatives","ETHF0:USTF0",1767134869801,0.00334259,2969.7,2968.3,1.16035977]
["bitfinex-derivatives","ETHF0:USTF0",1767134870004,0.00334259,2969.7,2968.3,0.99171977]
["bitfinex-derivatives","ETHF0:USTF0",1767134876209,0.99506236,2969.7,2968.1,0.99171977]
["bitfinex-derivatives","ETHF0:USTF0",1767134879107,0.99171977,2969.4,2967.9,0.99171977]
["bitfinex-derivatives","ETHF0:USTF0",1767134881205,0.17190259,2969.7,2968.2,0.99171977]
["bitfinex-derivatives","ETHF0:USTF0",1767134888913,0.99171977,2969.5,2968.0,0.99171977]
["bitfinex-derivatives","ETHF0:USTF0",1767134895319,0.17190259,2969.7,2968.3,0.99171977]
["bitfinex-derivatives","ETHF0:USTF0",1767134896613,0.17190259,2969.7,2968.6,0.99171977]
["bitfinex-derivatives","ETHF0:USTF0",1767134896912,0.00334259,2969.7,2968.6,0.99171977]
["bitfinex-derivatives","ETHF0:USTF0",1767134898611,0.00334259,2969.7,2968.2,0.99112022]
["bitfinex-derivatives","ETHF0:USTF0",1767134899623,0.00334259,2969.7,2968.3,4.40496199]
["bitfinex-derivatives","ETHF0:USTF0",1767134902532,0.00334259,2969.7,2968.3,4.57360199]
["bitfinex-derivatives","ETHF0:USTF0",1767134904323,0.00334259,2969.7,2968.4,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1767134906425,0.00334259,2969.7,2968.6,0.99112022]
["bitfinex-derivatives","ETHF0:USTF0",1767134907233,0.00334259,2969.7,2968.4,6.14675022]
["bitfinex-derivatives","ETHF0:USTF0",1767134907628,0.00334259,2969.7,2968.5,4.44358654]
["bitfinex-derivatives","ETHF0:USTF0",1767134908527,4.259e-05,2969.7,2968.5,4.61221654]
["bitfinex-derivatives","ETHF0:USTF0",1767134909622,0.00349531,2970.0,2968.8,0.99112022]
["bitfinex-derivatives","ETHF0:USTF0",1767134914738,0.00349531,2970.0,2968.7,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1767134915136,0.00349531,2970.0,2968.8,4.32514194]
["bitfinex-derivatives","ETHF0:USTF0",1767134915438,0.00349531,2970.0,2968.7,0.16862]
["bitfinex-derivatives","ETHF0:USTF0",1767134941262,0.00349531,2970.0,2968.5,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767134941857,0.00349531,2970.0,2968.6,4.29772831]
["bitfinex-derivatives","ETHF0:USTF0",1767134944363,0.00349531,2970.0,2968.7,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134960080,0.00349531,2970.0,2968.5,0.99112022]
["bitfinex-derivatives","ETHF0:USTF0",1767134960273,0.00349531,2970.0,2968.6,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134960571,0.00349531,2970.0,2968.6,4.47465816]
["bitfinex-derivatives","ETHF0:USTF0",1767134960771,0.00349531,2970.0,2968.3,4.38574868]
["bitfinex-derivatives","ETHF0:USTF0",1767134960772,0.00349531,2970.0,2968.4,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134969389,1.1626379,2969.9,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134969578,0.9940879,2969.8,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134969774,0.16855,2969.9,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134970077,0.99404384,2969.8,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134970279,0.16855,2969.9,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134970479,0.99378345,2969.8,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134970785,0.99378345,2969.7,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134970978,0.16855,2969.9,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134971180,0.99378342,2969.8,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134971380,0.9935543,2969.7,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134971580,1.15954171,2969.9,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134971781,0.99355298,2969.8,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134972089,0.99355298,2969.7,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134972387,0.16856,2969.8,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134972587,0.99336252,2969.7,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134972791,0.16856,2969.8,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134972980,0.99336329,2969.7,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134973287,0.16856,2969.8,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134973488,0.99320299,2969.7,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134973688,0.16856,2969.8,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134973892,0.99320422,2969.7,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134974187,0.16856,2969.8,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134974388,0.99307052,2969.7,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134974590,0.16856,2969.8,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134974782,0.99307045,2969.7,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134974977,0.16856,2969.8,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134975184,0.99308546,2969.7,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134975383,0.16856,2969.7,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134975585,0.99292159,2969.6,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134975786,0.16856,2969.7,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134975985,0.99292312,2969.6,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134976189,0.16856,2969.7,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134976390,0.99273063,2969.6,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134976691,0.16856,2969.7,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134976892,0.99273182,2969.6,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134977194,0.16856,2969.7,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134977394,0.99257059,2969.6,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134977580,0.16856,2969.7,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134977786,0.99257055,2969.6,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134977988,0.16856,2969.7,2968.4,5.97599171]
["bitfinex-derivatives","ETHF0:USTF0",1767134978286,0.99257057,2969.6,2968.4,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134978486,0.16856,2969.7,2968.4,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134978688,1.98342745,2969.6,2968.4,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134978885,0.99099171,2969.6,2968.4,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1767134980990,0.99099171,2969.6,2968.0,0.99099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134985507,1.15956171,2969.6,2968.0,0.99099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134986598,1.15956171,2969.6,2967.9,5.97099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134989905,0.99236477,2969.5,2967.9,5.97099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134990205,1.15956171,2969.6,2967.9,5.97099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134991207,0.99251553,2969.5,2967.9,5.97099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134991401,1.15956171,2969.6,2967.9,5.97099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134991602,0.99257104,2969.5,2967.9,5.97099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134991800,1.15956171,2969.6,2967.9,5.97099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134992103,1.15956171,2969.6,2967.9,0.99099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134992809,0.99265151,2969.5,2967.9,0.99099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134993008,1.15956171,2969.6,2967.9,0.99099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134993212,0.99265603,2969.5,2967.9,0.99099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134993409,1.15956171,2969.6,2967.9,0.99099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134993710,0.99274964,2969.5,2967.9,0.99099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134993903,1.15956171,2969.6,2967.9,0.99099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134994102,0.99274951,2969.5,2967.9,0.99099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134994413,1.15956171,2969.6,2967.9,0.99099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134994711,0.9928561,2969.5,2967.9,0.99099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134994910,1.15956171,2969.6,2967.9,0.99099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134995115,0.9928566,2969.5,2967.9,0.99099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134995313,1.15956171,2969.6,2967.9,0.99099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134995614,0.99299688,2969.5,2967.9,0.99099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134995816,1.15956171,2969.6,2967.9,0.99099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134996008,0.9928917,2969.5,2967.9,0.99099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134996204,1.15956171,2969.6,2967.9,0.99099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134996513,0.99305536,2969.5,2967.9,0.99099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134996813,1.15956171,2969.6,2967.9,0.99099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134997014,0.99305544,2969.5,2967.9,0.99099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134997207,0.99325765,2969.4,2967.9,0.99099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134997408,1.15956171,2969.6,2967.9,0.99099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134997609,0.99325765,2969.5,2967.9,0.99099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134997809,0.99325765,2969.4,2967.9,0.99099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134998011,1.15956171,2969.6,2967.9,0.99099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134998312,0.99325638,2969.5,2967.9,0.99099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134998613,0.99325638,2969.4,2967.9,0.99099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134998809,1.15956171,2969.6,2967.9,0.99099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134999006,0.99351817,2969.5,2967.9,0.99099171]
["bitfinex-derivatives","ETHF0:USTF0",1767134999311,0.99099171,2969.3,2967.9,0.99099171]
["bitfinex-derivatives","ETHF0:USTF0",1767135001809,0.99099171,2969.3,2967.8,0.00770511]
["bitfinex-derivatives","ETHF0:USTF0",1767135002020,0.99099171,2969.0,2967.8,0.00770511]
["bitfinex-derivatives","ETHF0:USTF0",1767135002522,0.99099171,2968.7,2967.8,0.00770511]
["bitfinex-derivatives","ETHF0:USTF0",1767135002720,0.99376099,2968.6,2967.8,0.00770511]
["bitfinex-derivatives","ETHF0:USTF0",1767135002922,0.99099171,2968.7,2967.8,0.00770511]
["bitfinex-derivatives","ETHF0:USTF0",1767135003122,0.99376234,2968.6,2967.8,0.00770511]
["bitfinex-derivatives","ETHF0:USTF0",1767135003322,0.99099171,2968.7,2967.8,0.00770511]
["bitfinex-derivatives","ETHF0:USTF0",1767135006321,0.99099171,2968.4,2966.4,0.16875]
["bitfinex-derivatives","ETHF0:USTF0",1767135006533,0.99099171,2968.4,2966.6,0.99099171]
["bitfinex-derivatives","ETHF0:USTF0",1767135007426,0.0050568,2967.8,2967.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135007737,0.00879856,2967.8,2967.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135022949,0.00879856,2967.8,2966.6,0.00345945]
["bitfinex-derivatives","ETHF0:USTF0",1767135023940,0.00879856,2967.8,2966.9,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135024949,5.41435806,2967.8,2966.6,0.00345945]
["bitfinex-derivatives","ETHF0:USTF0",1767135026046,5.41435806,2967.8,2966.9,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135026246,0.16868,2967.7,2966.6,0.00345945]
["bitfinex-derivatives","ETHF0:USTF0",1767135026746,0.16868,2967.7,2965.8,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1767135026944,0.16869,2967.4,2965.0,13.05791961]
["bitfinex-derivatives","ETHF0:USTF0",1767135027152,0.16869,2967.4,2965.3,1.26625949]
["bitfinex-derivatives","ETHF0:USTF0",1767135027347,0.16869,2967.4,2966.1,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135027851,0.16869,2967.4,2966.1,0.00925377]
["bitfinex-derivatives","ETHF0:USTF0",1767135039066,0.99056137,2967.3,2966.1,0.00925377]
["bitfinex-derivatives","ETHF0:USTF0",1767135039265,0.1687,2967.3,2966.1,0.00925377]
["bitfinex-derivatives","ETHF0:USTF0",1767135053590,0.99341538,2967.2,2966.1,0.00925377]
["bitfinex-derivatives","ETHF0:USTF0",1767135053795,0.99334854,2967.1,2966.1,0.00925377]
["bitfinex-derivatives","ETHF0:USTF0",1767135053993,0.99327733,2967.0,2966.1,0.00925377]
["bitfinex-derivatives","ETHF0:USTF0",1767135054196,0.16871,2967.2,2966.1,0.00925377]
["bitfinex-derivatives","ETHF0:USTF0",1767135054490,0.99327266,2967.1,2966.1,0.00925377]
["bitfinex-derivatives","ETHF0:USTF0",1767135054692,0.99327266,2967.0,2966.1,0.00925377]
["bitfinex-derivatives","ETHF0:USTF0",1767135058198,1.16199266,2967.0,2966.1,0.00925377]
["bitfinex-derivatives","ETHF0:USTF0",1767135058503,0.99327266,2966.9,2966.1,0.00925377]
["bitfinex-derivatives","ETHF0:USTF0",1767135063001,0.99327266,2966.9,2965.1,0.44139147]
["bitfinex-derivatives","ETHF0:USTF0",1767135064005,0.0050568,2966.3,2965.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135096227,0.16872,2966.9,2965.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135096228,0.16872,2966.9,2965.7,0.99835137]
["bitfinex-derivatives","ETHF0:USTF0",1767135096524,0.9950626,2966.8,2965.7,0.99835137]
["bitfinex-derivatives","ETHF0:USTF0",1767135096724,0.16872,2966.9,2965.7,0.99835137]
["bitfinex-derivatives","ETHF0:USTF0",1767135096926,0.99507378,2966.8,2965.7,0.99835137]
["bitfinex-derivatives","ETHF0:USTF0",1767135097224,0.0050568,2966.5,2965.7,0.99835137]
["bitfinex-derivatives","ETHF0:USTF0",1767135125945,0.16872,2966.9,2966.0,0.99329457]
["bitfinex-derivatives","ETHF0:USTF0",1767135127042,0.0050568,2966.7,2966.0,0.99329457]
["bitfinex-derivatives","ETHF0:USTF0",1767135133855,0.0050568,2966.7,2965.9,0.99329457]
["bitfinex-derivatives","ETHF0:USTF0",1767135144458,0.0050568,2966.7,2965.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135163890,0.3257,2966.6,2965.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135165887,0.16869,2967.5,2965.8,4.3071214]
["bitfinex-derivatives","ETHF0:USTF0",1767135166181,0.99616092,2967.4,2965.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767135166387,0.16869,2967.5,2965.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767135166582,0.99545721,2967.4,2965.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767135166781,0.16869,2967.5,2965.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767135166983,0.0050568,2967.0,2965.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767135170091,0.0115,2966.9,2965.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1767135171390,0.0115,2966.9,2966.0,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1767135179805,0.0115,2966.9,2966.0,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767135182200,0.0115,2966.9,2965.7,4.9860568]
["bitfinex-derivatives","ETHF0:USTF0",1767135193210,0.0050568,2967.0,2965.7,4.9860568]
["bitfinex-derivatives","ETHF0:USTF0",1767135196114,0.0115,2966.9,2965.7,4.9860568]
["bitfinex-derivatives","ETHF0:USTF0",1767135221246,0.0050568,2967.0,2965.7,4.9860568]
["bitfinex-derivatives","ETHF0:USTF0",1767135224845,0.0115,2966.9,2965.7,4.9860568]
["bitfinex-derivatives","ETHF0:USTF0",1767135228852,0.0115,2966.9,2965.7,5.97908903]
["bitfinex-derivatives","ETHF0:USTF0",1767135248868,0.0050568,2967.0,2965.7,5.97908903]
["bitfinex-derivatives","ETHF0:USTF0",1767135251468,0.0115,2966.9,2965.7,5.97908903]
["bitfinex-derivatives","ETHF0:USTF0",1767135255173,0.0115,2966.9,2965.8,4.31498349]
["bitfinex-derivatives","ETHF0:USTF0",1767135255569,0.00374176,2967.8,2966.3,0.99303223]
["bitfinex-derivatives","ETHF0:USTF0",1767135255770,0.00374176,2967.8,2966.4,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1767135256368,0.00374176,2967.8,2966.6,0.99303223]
["bitfinex-derivatives","ETHF0:USTF0",1767135256770,0.00374176,2967.8,2966.9,0.99303223]
["bitfinex-derivatives","ETHF0:USTF0",1767135256968,0.00374176,2967.8,2967.0,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767135259275,1.16165223,2968.6,2967.0,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1767135259478,0.99085368,2968.5,2967.5,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135259776,1.16165223,2968.6,2967.5,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135259977,0.99086342,2968.5,2967.5,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135260270,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135290292,0.99206415,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135290500,0.99202408,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135290694,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135290893,0.99202358,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135291191,0.99202358,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135291390,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135291592,0.99208036,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135291795,0.99208036,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135291990,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135292290,0.99211414,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135292491,0.99211414,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135292692,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135292893,0.99216903,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135293093,0.99216903,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135293293,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135293600,0.9921037,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135293797,0.9921037,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135294099,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135294397,0.99211525,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135294598,0.99206236,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135294786,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135294992,0.99206236,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135295298,0.99206236,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135295500,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135295703,0.99200672,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135295901,0.99200672,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135296101,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135296303,0.99093105,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135296600,0.99093105,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135296801,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135297001,0.99089982,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135297194,0.99089982,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135297390,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135297595,0.99087656,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135297898,0.99087656,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135298098,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135298300,0.99087656,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135298597,0.99087656,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135298796,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135299001,0.99085076,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135299209,0.99085076,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135299510,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135299697,0.99082828,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135299902,0.99082828,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135300102,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135300303,0.99082828,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135300503,0.99082828,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135300705,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135300909,0.99081364,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135301110,0.99081364,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135301311,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135301509,0.9907909,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135301708,0.9907909,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135301911,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135302112,0.99079084,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135302411,0.99079084,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135302714,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135302905,0.9907562,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135303101,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135303306,0.99073353,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135303507,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135303714,0.99072796,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135303903,0.99073155,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135304105,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135304305,0.99070084,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135304508,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135304818,0.99069663,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135305117,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135305317,0.99067205,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135305518,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135305717,0.99066939,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135306016,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135306218,0.9906704,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135306410,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135306613,0.99065069,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135306812,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135307013,0.99065071,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135307207,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135307411,0.99063691,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135307619,0.99063691,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135307813,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135308015,0.99062437,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135308316,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135308618,0.99059805,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135308818,0.99059618,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135309008,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135309212,0.99057308,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135309515,0.99057308,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135309820,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135310017,0.99057805,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135310217,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135310407,0.99057554,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135310607,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135310812,0.99057574,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135311018,0.99057574,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135311220,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135311519,0.99058345,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135311718,0.99058345,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135312020,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135312318,0.9905948,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135312519,0.9905948,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135312823,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135313022,0.990592,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135313214,0.990592,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135313415,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135313616,0.99059755,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135313817,0.99059755,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135314115,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135314318,0.99058271,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135314516,0.99058271,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135314816,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135315017,0.99061384,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135315217,0.99061384,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135315418,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135315712,0.99063388,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135315916,0.99063388,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135316117,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135316321,0.99064266,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135316526,0.99064266,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135316827,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135317021,0.99068672,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135317327,0.99068672,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135317524,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135317723,0.99074552,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135317928,0.99074552,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135318220,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135318426,0.99080948,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135318724,0.99080948,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135318914,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135319120,0.99081409,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135319319,0.99081409,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135319522,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135319720,0.99090518,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135319927,0.99090518,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135320130,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135320329,0.99090888,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135320627,0.99090888,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135320822,0.99090888,2968.2,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135321022,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135321221,0.99102865,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135321421,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135321422,0.99102865,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135321622,0.99102865,2968.2,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135321821,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135322026,0.99103283,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135322224,0.99103283,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135322420,0.99103283,2968.2,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135322620,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135322821,0.99104187,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135323023,0.99104187,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135323326,0.99104187,2968.2,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135323632,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135323831,0.99105932,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135324030,0.99105932,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135324233,0.99105932,2968.2,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135324435,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135324636,0.99107366,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135324834,0.99107366,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135325025,0.99107366,2968.2,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135325225,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135325434,0.99111857,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135325636,0.99111857,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135325927,0.00257881,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135326132,0.99076316,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135326331,0.99076316,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135326533,0.9922547,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135326733,0.99077623,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135327032,0.9922547,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135327233,0.99077493,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135327434,0.9922547,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135327634,0.99078916,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135327935,0.9922547,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135328125,0.99078913,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135328323,0.9922547,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135328534,0.99080289,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135328735,0.9922547,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135328932,0.99080253,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135329134,0.9922547,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135329437,0.99079852,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135329634,0.99483351,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135329935,0.99081757,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135330133,0.99081757,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135330333,0.99483351,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135330534,0.99081253,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135330732,0.99081253,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135330924,0.99483351,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135331127,0.99081253,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135331325,0.99081253,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135331526,0.99483351,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135331722,0.99081864,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135331926,0.99081864,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135332127,0.99483351,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135332328,0.99082487,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135332537,0.99082487,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135332737,0.99483351,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135332931,0.99082483,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135333235,0.99082483,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135333426,0.99483351,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135333624,0.99081537,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135333828,0.99081537,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135334033,0.99483351,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135334335,0.99080536,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135334534,0.99080536,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135334736,0.99483351,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135335036,0.99080712,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135335334,0.99080712,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135335531,0.99483351,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135335734,0.99079745,2968.4,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135335933,0.99079745,2968.3,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135336238,0.99483351,2968.5,2967.5,0.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1767135336535,0.9922547,2968.2,2966.7,1.1609847]
["bitfinex-derivatives","ETHF0:USTF0",1767135337334,0.0050568,2967.7,2967.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135363045,0.0050568,2967.7,2966.7,0.00254303]
["bitfinex-derivatives","ETHF0:USTF0",1767135364249,0.0050568,2967.7,2966.9,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135373353,0.0050568,2967.7,2966.9,0.9973115]
["bitfinex-derivatives","ETHF0:USTF0",1767135377552,0.0050568,2967.7,2966.9,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135384263,0.16864,2968.3,2967.3,0.9922547]
["bitfinex-derivatives","ETHF0:USTF0",1767135384451,0.16864,2968.3,2967.3,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1767135385261,0.0050568,2968.1,2967.3,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1767135422382,0.0050568,2968.1,2967.2,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1767135428088,0.0050568,2968.1,2966.9,5.0200568]
["bitfinex-derivatives","ETHF0:USTF0",1767135432088,0.00257881,2968.5,2967.0,0.99214139]
["bitfinex-derivatives","ETHF0:USTF0",1767135448515,0.00257881,2968.5,2967.3,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135458319,0.16859,2969.2,2967.6,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135458616,0.98703916,2969.1,2967.6,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135458820,0.98703916,2969.0,2967.6,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135459117,0.98703916,2968.9,2967.6,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135459318,0.00361332,2968.9,2967.6,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135471822,0.00361332,2968.9,2967.9,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135472229,0.00361332,2968.9,2968.2,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135472529,0.99203895,2969.7,2968.2,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135472824,0.98736868,2969.6,2968.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135473027,0.98736868,2969.5,2968.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135473229,0.98736868,2969.4,2968.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135473429,0.98736868,2969.3,2968.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135473629,0.0035614,2969.4,2968.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135473830,0.98716329,2969.3,2968.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135474030,0.0035614,2969.4,2968.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135474230,0.98697722,2969.3,2968.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135474426,0.0035614,2969.4,2968.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135474626,0.98697853,2969.3,2968.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135474926,0.0035614,2969.4,2968.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135475127,0.98697853,2969.3,2968.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135475429,0.0035614,2969.4,2968.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135481237,0.99560035,2969.4,2968.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135481432,0.99203895,2969.1,2967.6,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1767135481635,0.99203895,2969.1,2967.1,4.90112152]
["bitfinex-derivatives","ETHF0:USTF0",1767135481832,0.99203895,2968.8,2967.3,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135482034,0.99203895,2968.8,2967.2,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135482528,0.0050568,2968.3,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135487842,0.16859,2969.2,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135488149,0.98507471,2969.1,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135488335,0.16859,2969.2,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135488635,0.98513533,2969.1,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135488942,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135489139,0.98515217,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135489339,0.98515217,2969.2,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135489545,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135489839,0.98522991,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135490040,0.98522991,2969.2,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135490239,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135490442,0.98523989,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135490642,0.98523989,2969.2,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135490839,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135491138,0.98522344,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135491446,0.98522344,2969.2,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135491636,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135491837,0.98523546,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135492040,0.98523546,2969.2,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135492242,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135492441,0.98523037,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135492743,0.98523037,2969.2,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135492941,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135493137,0.98518628,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135493335,0.98518628,2969.2,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135493540,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135493742,0.9851702,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135493943,0.9851702,2969.2,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135494143,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135494443,0.98513571,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135494635,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135494835,0.98514707,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135495036,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135495342,0.98514619,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135495544,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135495741,0.98510308,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135496044,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135496246,0.98507088,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135496444,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135496646,0.98509084,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135496845,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135497047,0.98508821,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135497347,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135497645,0.98505425,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135497839,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135498040,0.98501811,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135498241,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135498440,0.98501837,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135498642,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135498842,0.98501709,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135499042,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135499249,0.98501739,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135499450,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135499651,0.9850285,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135499952,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135500150,0.98502977,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135500450,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135500640,0.98493314,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135500842,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135501051,0.98481004,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135501252,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135501451,0.9848569,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135501652,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135501854,0.98475292,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135502048,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135502353,0.98450879,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135502554,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135502754,0.9845356,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135502955,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135503152,0.98453325,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135503354,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135503555,0.98454856,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135503750,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135503952,0.9847537,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135504153,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135504352,0.98475599,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135504549,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135504750,0.9847816,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135504949,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135505150,0.98478162,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135505458,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135505657,0.98480255,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135505861,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135506154,0.98940126,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135506356,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135506556,0.98943743,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135506856,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135507156,0.98943849,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135507356,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135507553,0.98947276,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135507760,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135507950,0.98948301,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135508149,0.99560035,2969.4,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135508352,0.98954357,2969.3,2967.8,0.99203895]
["bitfinex-derivatives","ETHF0:USTF0",1767135508653,0.0035614,2969.4,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135508853,0.98959987,2969.3,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135509157,0.0035614,2969.4,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135509358,0.98963077,2969.3,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135509560,0.0035614,2969.4,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135509758,0.98963151,2969.3,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135509951,0.0035614,2969.4,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135510151,0.9896159,2969.3,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135510459,0.0035614,2969.4,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135510661,0.98963459,2969.3,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135510861,0.0035614,2969.4,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135511062,0.98963448,2969.3,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135511361,0.0035614,2969.4,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135511556,0.98967415,2969.3,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135511762,0.0035614,2969.4,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135512062,0.98967518,2969.3,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135512261,0.0035614,2969.4,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135512559,0.98972389,2969.3,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135512759,0.0035614,2969.4,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135512956,0.98972473,2969.3,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135513153,0.0035614,2969.4,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135513360,0.98972275,2969.3,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135513557,0.98972275,2969.2,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135513759,0.0035614,2969.4,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135513967,0.98984893,2969.3,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135514161,0.98984893,2969.2,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135514355,0.0035614,2969.4,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135514558,0.99000277,2969.3,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135514851,0.99000277,2969.2,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135515054,0.0035614,2969.4,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135515251,0.98998152,2969.3,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135515551,0.98998152,2969.2,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135515754,0.0035614,2969.4,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135515954,0.99016913,2969.3,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135516155,0.99016913,2969.2,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135516455,0.0035614,2969.4,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135516654,0.99042185,2969.3,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135516862,0.99042185,2969.2,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135517165,0.0035614,2969.4,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135517465,0.99041422,2969.3,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135517657,0.99041422,2969.2,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135517858,0.99041422,2969.1,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135518065,0.0035614,2969.4,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135518255,0.99076257,2969.3,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135518457,0.99076257,2969.2,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135518660,0.99076257,2969.1,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135518862,0.0035614,2969.4,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135519055,0.99094741,2969.3,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135519268,0.99094741,2969.2,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135519467,0.99094741,2969.1,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135519668,0.0035614,2969.4,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135519867,0.99103278,2969.3,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135520068,0.99103278,2969.2,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135520360,0.99103278,2969.1,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135520566,0.0035614,2969.4,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135520761,0.99106624,2969.3,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135520961,0.99106624,2969.2,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135521163,0.99106624,2969.1,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135521363,0.0035614,2969.4,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135521564,0.99121177,2969.3,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135521863,0.99121177,2969.2,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135522064,0.99121177,2969.1,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135522264,0.0035614,2969.4,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135522464,0.99126789,2969.3,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135522669,0.99126789,2969.2,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135522865,0.99126789,2969.1,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135523067,0.0035614,2969.4,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135523267,0.99127056,2969.3,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135523468,0.99127056,2969.2,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135523670,0.99127056,2969.1,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135523870,0.0035614,2969.4,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135524070,0.99137441,2969.3,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135524265,0.99137441,2969.2,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135524470,0.99137441,2969.1,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135524669,0.0035614,2969.4,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135524870,0.99137788,2969.3,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135525076,0.99137788,2969.2,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135525373,0.99137788,2969.1,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135525568,0.0035614,2969.4,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135525769,0.99114108,2969.3,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135526073,0.99114108,2969.2,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135526277,0.99114108,2969.1,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135526475,0.0035614,2969.4,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135526672,0.99107124,2969.3,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135526970,0.99107124,2969.2,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135527170,0.0035614,2969.4,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135527372,0.9910459,2969.3,2967.7,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135527576,0.9910459,2969.2,2967.8,0.99163177]
["bitfinex-derivatives","ETHF0:USTF0",1767135527776,0.0035614,2969.4,2967.8,0.99163177]
["bitfinex-derivatives","ETHF0:USTF0",1767135527978,0.99096622,2969.3,2967.8,0.99163177]
["bitfinex-derivatives","ETHF0:USTF0",1767135528180,0.99096622,2969.2,2967.8,0.99163177]
["bitfinex-derivatives","ETHF0:USTF0",1767135528475,0.0035614,2969.4,2967.8,0.99163177]
["bitfinex-derivatives","ETHF0:USTF0",1767135528676,0.99087478,2969.3,2967.8,0.99163177]
["bitfinex-derivatives","ETHF0:USTF0",1767135528878,0.99087478,2969.2,2967.8,0.99163177]
["bitfinex-derivatives","ETHF0:USTF0",1767135529079,0.0035614,2969.4,2967.8,0.99163177]
["bitfinex-derivatives","ETHF0:USTF0",1767135529378,0.99086127,2969.3,2967.8,0.99163177]
["bitfinex-derivatives","ETHF0:USTF0",1767135529573,0.99086127,2969.2,2967.8,0.99163177]
["bitfinex-derivatives","ETHF0:USTF0",1767135529775,0.0035614,2969.4,2967.8,0.99163177]
["bitfinex-derivatives","ETHF0:USTF0",1767135529972,0.99079565,2969.3,2967.8,0.99163177]
["bitfinex-derivatives","ETHF0:USTF0",1767135530172,0.99079565,2969.2,2967.8,0.99163177]
["bitfinex-derivatives","ETHF0:USTF0",1767135530375,0.0035614,2969.4,2967.8,0.99163177]
["bitfinex-derivatives","ETHF0:USTF0",1767135530573,0.99076915,2969.3,2967.8,0.99163177]
["bitfinex-derivatives","ETHF0:USTF0",1767135530774,0.99076915,2969.2,2967.8,0.99163177]
["bitfinex-derivatives","ETHF0:USTF0",1767135530979,0.0035614,2969.4,2967.8,0.99163177]
["bitfinex-derivatives","ETHF0:USTF0",1767135531180,0.99076197,2969.3,2967.8,0.99163177]
["bitfinex-derivatives","ETHF0:USTF0",1767135531479,0.99076197,2969.2,2967.8,0.99163177]
["bitfinex-derivatives","ETHF0:USTF0",1767135531680,0.0035614,2969.4,2967.8,0.99163177]
["bitfinex-derivatives","ETHF0:USTF0",1767135531888,0.99072202,2969.3,2967.8,0.99163177]
["bitfinex-derivatives","ETHF0:USTF0",1767135532181,0.99072202,2969.2,2967.8,0.99163177]
["bitfinex-derivatives","ETHF0:USTF0",1767135532481,0.0035614,2969.4,2967.8,0.99163177]
["bitfinex-derivatives","ETHF0:USTF0",1767135532680,0.99068915,2969.3,2967.8,0.99163177]
["bitfinex-derivatives","ETHF0:USTF0",1767135532981,0.99068915,2969.2,2967.8,0.99163177]
["bitfinex-derivatives","ETHF0:USTF0",1767135533173,0.0035614,2969.4,2967.8,0.99163177]
["bitfinex-derivatives","ETHF0:USTF0",1767135533475,0.99069201,2969.3,2967.8,0.99163177]
["bitfinex-derivatives","ETHF0:USTF0",1767135533672,0.0035614,2969.4,2967.8,0.99163177]
["bitfinex-derivatives","ETHF0:USTF0",1767135533866,0.99066633,2969.3,2967.8,0.99163177]
["bitfinex-derivatives","ETHF0:USTF0",1767135534070,0.0035614,2969.4,2967.8,0.99163177]
["bitfinex-derivatives","ETHF0:USTF0",1767135534273,0.0035614,2969.4,2968.2,0.99163177]
["bitfinex-derivatives","ETHF0:USTF0",1767135534474,0.0035614,2969.4,2968.3,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1767135534681,0.16851,2970.7,2968.6,0.99163177]
["bitfinex-derivatives","ETHF0:USTF0",1767135534870,0.99076709,2970.6,2969.4,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135535071,1.81118583,2971.2,2969.4,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135535267,0.99089884,2971.1,2969.4,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135535578,0.99089884,2971.0,2969.4,1.00059168]
["bitfinex-derivatives","ETHF0:USTF0",1767135535778,0.00267391,2971.1,2969.4,1.00059168]
["bitfinex-derivatives","ETHF0:USTF0",1767135536373,0.00267391,2971.1,2969.5,4.47152408]
["bitfinex-derivatives","ETHF0:USTF0",1767135540382,0.00267391,2971.1,2969.4,0.00895991]
["bitfinex-derivatives","ETHF0:USTF0",1767135540987,0.99163177,2970.5,2968.9,1.2126673]
["bitfinex-derivatives","ETHF0:USTF0",1767135541279,0.16853,2970.3,2968.5,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1767135541486,0.16855,2970.0,2968.2,9.38591609]
["bitfinex-derivatives","ETHF0:USTF0",1767135541780,0.16855,2970.0,2967.5,0.16868]
["bitfinex-derivatives","ETHF0:USTF0",1767135541977,0.0050568,2969.2,2968.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767135542977,0.0050568,2969.2,2968.3,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135550487,0.16851,2970.7,2968.3,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135550689,0.98500952,2970.6,2968.4,4.4503187]
["bitfinex-derivatives","ETHF0:USTF0",1767135550890,0.98500952,2970.5,2968.4,4.4503187]
["bitfinex-derivatives","ETHF0:USTF0",1767135551086,0.98496331,2970.4,2968.4,4.4503187]
["bitfinex-derivatives","ETHF0:USTF0",1767135551290,0.16851,2970.6,2968.4,4.4503187]
["bitfinex-derivatives","ETHF0:USTF0",1767135551600,0.0050568,2969.8,2968.4,4.4503187]
["bitfinex-derivatives","ETHF0:USTF0",1767135559492,0.17115391,2971.1,2969.1,0.99163177]
["bitfinex-derivatives","ETHF0:USTF0",1767135559693,0.17115391,2971.1,2969.6,0.99163177]
["bitfinex-derivatives","ETHF0:USTF0",1767135559993,0.17115391,2971.1,2969.7,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1767135560695,0.17115391,2971.1,2969.7,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1767135561688,0.0050568,2970.7,2970.1,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135561888,0.0050568,2970.7,2970.1,0.00857686]
["bitfinex-derivatives","ETHF0:USTF0",1767135562797,0.0050568,2970.7,2969.7,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1767135563686,0.0050568,2970.7,2969.5,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1767135563899,0.0050568,2970.7,2969.7,2.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767135564786,0.0050568,2970.7,2969.9,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135573403,0.00267391,2971.1,2970.0,0.99063015]
["bitfinex-derivatives","ETHF0:USTF0",1767135574408,0.0050568,2970.8,2970.0,0.99063015]
["bitfinex-derivatives","ETHF0:USTF0",1767135574903,0.0050568,2970.8,2969.9,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135581404,0.99063015,2970.6,2969.7,2.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767135581812,0.0050568,2970.8,2969.7,2.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767135582410,0.0050568,2970.8,2970.0,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135584215,0.0050568,2970.8,2969.7,2.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767135585212,0.0050568,2970.8,2970.0,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135600623,0.0050568,2970.8,2969.7,2.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767135600624,0.99063015,2970.3,2969.7,2.592e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767135600925,0.99063015,2970.3,2968.7,0.99063015]
["bitfinex-derivatives","ETHF0:USTF0",1767135601121,0.99063015,2970.3,2968.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767135601310,0.0050568,2970.8,2968.3,0.99063015]
["bitfinex-derivatives","ETHF0:USTF0",1767135601515,0.99063015,2970.0,2967.9,0.16866]
["bitfinex-derivatives","ETHF0:USTF0",1767135601711,0.99063015,2969.7,2968.0,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1767135601914,0.99063015,2969.7,2968.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767135602116,0.99063015,2969.4,2967.9,0.00242425]
["bitfinex-derivatives","ETHF0:USTF0",1767135602323,0.99063015,2969.1,2967.9,0.00242425]
["bitfinex-derivatives","ETHF0:USTF0",1767135602520,0.16858,2969.4,2967.9,0.00242425]
["bitfinex-derivatives","ETHF0:USTF0",1767135602724,0.0050568,2968.9,2967.9,0.00242425]
["bitfinex-derivatives","ETHF0:USTF0",1767135602924,0.00921919,2968.9,2967.9,0.00242425]
["bitfinex-derivatives","ETHF0:USTF0",1767135604416,0.16854,2970.0,2968.7,0.99063015]
["bitfinex-derivatives","ETHF0:USTF0",1767135604827,0.99063015,2969.6,2968.1,0.99063015]
["bitfinex-derivatives","ETHF0:USTF0",1767135605015,0.99063015,2969.7,2968.1,0.99063015]
["bitfinex-derivatives","ETHF0:USTF0",1767135605420,0.0050568,2969.2,2968.6,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135614526,0.0050568,2969.2,2968.1,0.99063015]
["bitfinex-derivatives","ETHF0:USTF0",1767135615326,0.0050568,2969.2,2968.4,0.99063015]
["bitfinex-derivatives","ETHF0:USTF0",1767135616528,0.00402078,2969.7,2968.7,0.99063015]
["bitfinex-derivatives","ETHF0:USTF0",1767135616733,0.16854,2970.0,2967.9,0.17108425]
["bitfinex-derivatives","ETHF0:USTF0",1767135616734,0.16851,2970.6,2969.3,0.99063015]
["bitfinex-derivatives","ETHF0:USTF0",1767135616930,0.99063015,2970.3,2968.7,0.99063015]
["bitfinex-derivatives","ETHF0:USTF0",1767135617828,0.0050568,2969.8,2969.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135618335,0.9949263,2970.3,2969.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135618336,0.00429615,2970.3,2969.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135619328,0.0050568,2970.0,2969.3,0.99063015]
["bitfinex-derivatives","ETHF0:USTF0",1767135619528,0.00429615,2970.3,2969.3,0.99063015]
["bitfinex-derivatives","ETHF0:USTF0",1767135620533,0.0050568,2970.1,2969.3,0.99063015]
["bitfinex-derivatives","ETHF0:USTF0",1767135622734,0.00429615,2970.3,2969.6,0.99063015]
["bitfinex-derivatives","ETHF0:USTF0",1767135623729,0.0050568,2970.2,2969.6,0.99063015]
["bitfinex-derivatives","ETHF0:USTF0",1767135624230,0.0050568,2970.2,2969.3,0.99063015]
["bitfinex-derivatives","ETHF0:USTF0",1767135630337,0.0050568,2970.2,2969.6,0.99063015]
["bitfinex-derivatives","ETHF0:USTF0",1767135630539,0.0050568,2970.2,2969.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135632848,0.00239615,2970.3,2969.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135633638,0.1685,2970.7,2969.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135634648,0.17272141,2970.7,2969.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135634839,0.00337124,2970.2,2969.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135635040,0.17272141,2970.7,2969.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135639351,0.17272141,2970.7,2969.4,0.99062975]
["bitfinex-derivatives","ETHF0:USTF0",1767135640353,0.00422141,2970.7,2969.4,0.99062975]
["bitfinex-derivatives","ETHF0:USTF0",1767135645155,0.00422141,2970.7,2969.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767135646251,0.16846,2971.5,2970.2,0.99062975]
["bitfinex-derivatives","ETHF0:USTF0",1767135646451,0.16846,2971.5,2969.6,6.540454]
["bitfinex-derivatives","ETHF0:USTF0",1767135646750,1.00714037,2971.4,2969.7,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767135646952,1.00713093,2971.3,2969.7,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767135647151,0.16846,2971.5,2969.7,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767135647352,1.00706261,2971.4,2969.7,4.99228154]
["bitfinex-derivatives","ETHF0:USTF0",1767135647553,0.17141422,2971.5,2969.7,0.00428154]
["bitfinex-derivatives","ETHF0:USTF0",1767135647752,1.00725131,2971.4,2969.8,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767135647958,0.17141422,2971.5,2969.8,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767135648159,1.0072504,2971.4,2969.8,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767135648458,0.17141422,2971.5,2969.8,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767135648659,1.00721524,2971.4,2969.8,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767135648960,0.17141422,2971.5,2969.8,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1767135649253,1.00721524,2971.4,2969.7,0.00428154]
["bitfinex-derivatives","ETHF0:USTF0",1767135649447,0.17141422,2971.5,2969.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767135649650,1.00719636,2971.4,2969.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767135649846,0.17141422,2971.5,2969.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767135650051,1.00719629,2971.4,2969.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767135650245,0.17141422,2971.5,2969.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767135650451,1.00701532,2971.4,2969.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767135650645,0.17141422,2971.5,2969.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767135650855,1.00704269,2971.4,2969.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767135651151,0.17141422,2971.5,2969.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767135651465,1.0070326,2971.4,2969.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767135651653,0.17141422,2971.5,2969.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1767135652158,0.00295422,2971.5,2970.0,0.99062975]
["bitfinex-derivatives","ETHF0:USTF0",1767135653257,0.00295422,2971.5,2970.0,0.89101161]
["bitfinex-derivatives","ETHF0:USTF0",1767135653855,0.00295422,2971.5,2969.8,5.88001161]
["bitfinex-derivatives","ETHF0:USTF0",1767135654060,0.00295422,2971.5,2970.6,0.70814233]
["bitfinex-derivatives","ETHF0:USTF0",1767135654257,0.00295422,2971.5,2970.8,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135654862,0.00295422,2971.5,2970.6,0.70814233]
["bitfinex-derivatives","ETHF0:USTF0",1767135655061,0.00295422,2971.5,2971.0,0.70814233]
["bitfinex-derivatives","ETHF0:USTF0",1767135655257,0.00295422,2971.5,2969.8,5.88001161]
["bitfinex-derivatives","ETHF0:USTF0",1767135655555,0.00295422,2971.5,2969.9,4.29461098]
["bitfinex-derivatives","ETHF0:USTF0",1767135655864,0.0050568,2971.0,2970.4,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135660270,0.0050568,2971.0,2969.7,1.22780472]
["bitfinex-derivatives","ETHF0:USTF0",1767135660471,0.0050568,2971.0,2970.0,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1767135661562,0.0050568,2971.0,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135669777,0.16847,2971.3,2970.2,0.89606841]
["bitfinex-derivatives","ETHF0:USTF0",1767135670081,0.00295422,2971.5,2970.2,0.89606841]
["bitfinex-derivatives","ETHF0:USTF0",1767135670877,0.0050568,2971.1,2970.2,0.89606841]
["bitfinex-derivatives","ETHF0:USTF0",1767135681085,0.00295422,2971.5,2970.2,0.89606841]
["bitfinex-derivatives","ETHF0:USTF0",1767135681281,0.00295422,2971.5,2970.3,4.33173147]
["bitfinex-derivatives","ETHF0:USTF0",1767135683287,0.16841,2972.4,2970.6,0.89101161]
["bitfinex-derivatives","ETHF0:USTF0",1767135683592,1.00467283,2972.3,2970.7,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1767135683782,0.16841,2972.4,2970.7,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1767135683978,1.00467163,2972.3,2970.7,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1767135684188,0.16841,2972.4,2970.7,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1767135684388,0.16964679,2972.4,2970.7,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1767135685492,0.89101161,2972.3,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135685691,0.16845,2971.8,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135685992,1.00434125,2971.7,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135686188,0.16845,2971.8,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135686383,1.00254342,2971.7,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135686582,1.00255019,2971.6,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135686890,0.16845,2971.8,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135687093,1.00255371,2971.7,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135687393,1.00255371,2971.6,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135687586,0.16845,2971.8,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135687786,1.00255346,2971.7,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135688091,1.00255346,2971.6,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135688291,0.16845,2971.8,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135688592,1.00255507,2971.7,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135688791,1.00255507,2971.6,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135688992,0.16845,2971.8,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135689292,1.00255608,2971.7,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135689494,1.00255608,2971.6,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135689792,0.16845,2971.8,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135689992,1.00255297,2971.7,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135690190,1.00255297,2971.6,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135690390,0.16845,2971.8,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135690591,1.00259098,2971.7,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135690790,0.16845,2971.8,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135690988,1.00258276,2971.7,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135691191,1.00258308,2971.6,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135691393,0.16845,2971.8,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135691694,1.00260741,2971.7,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135691885,1.00260741,2971.6,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135692086,0.16845,2971.8,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135692286,1.00260741,2971.7,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135692485,1.8938235,2971.6,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135692694,0.89121609,2971.6,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135699901,1.05966609,2971.6,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135705800,0.16845,2971.6,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135711710,0.16846,2971.5,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135714809,0.16847,2971.4,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135715009,1.05968609,2971.4,2970.2,0.0050568]
["bitfinex-derivatives","ETHF0:USTF0",1767135716814,0.89121609,2971.1,2969.7,0.00428154]
["bitfinex-derivatives","ETHF0:USTF0",1767135717807,0.00502815,2970.7,2970.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135733332,0.16844,2971.8,2970.6,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135733633,1.0036553,2971.7,2970.6,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135733935,1.0036553,2971.6,2970.3,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135734231,0.16844,2971.8,2970.3,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135734527,1.00363431,2971.7,2970.3,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135734732,1.00363431,2971.6,2970.3,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135734933,0.16844,2971.8,2970.3,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135735128,1.00363362,2971.7,2970.3,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135735333,1.00363362,2971.6,2970.3,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135735526,0.16844,2971.8,2970.3,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135735830,1.00361581,2971.7,2970.3,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135736034,1.00361581,2971.6,2970.3,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135736234,0.16844,2971.8,2970.3,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135736426,1.00358083,2971.7,2970.3,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135736621,0.16844,2971.8,2970.6,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135736622,1.00358083,2971.6,2970.6,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135736828,0.16844,2971.8,2970.6,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135737030,1.0035557,2971.7,2970.6,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135737226,0.16844,2971.8,2970.6,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135737434,1.0034328,2971.7,2970.6,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135737728,0.16844,2971.8,2970.6,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135738031,1.00342646,2971.7,2970.6,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135738232,0.16844,2971.8,2970.6,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135739029,1.00332357,2971.7,2970.6,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135739231,0.16844,2971.8,2970.6,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135739427,1.00325446,2971.7,2970.6,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135739627,0.16844,2971.8,2970.6,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135739829,1.00325446,2971.7,2970.6,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135740023,0.16844,2971.8,2970.6,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135740229,1.00314826,2971.7,2970.6,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135740431,0.16844,2971.8,2970.6,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135740736,1.00319138,2971.7,2970.6,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135740937,0.16844,2971.8,2970.6,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135741236,1.00319157,2971.7,2970.6,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135741436,0.16844,2971.8,2970.6,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135741732,1.00313473,2971.7,2970.6,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135741935,0.16844,2971.8,2970.6,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135742142,1.00314775,2971.7,2970.6,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135742329,0.16844,2971.8,2970.6,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135751051,0.16964679,2972.4,2970.9,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135751347,0.16964679,2972.4,2971.2,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135752244,1.05963609,2972.2,2970.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767135752441,0.16843,2972.1,2970.5,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135753846,0.16843,2972.1,2971.1,0.89121609]
["bitfinex-derivatives","ETHF0:USTF0",1767135754435,0.16843,2972.1,2970.5,0.89065858]
["bitfinex-derivatives","ETHF0:USTF0",1767135758848,0.03,2974.0,2971.5,0.89065858]
["bitfinex-derivatives","ETHF0:USTF0",1767135759147,1.16789519,2973.9,2972.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135759349,0.16832,2973.9,2972.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135759846,0.16833,2973.8,2972.5,0.00918993]
["bitfinex-derivatives","ETHF0:USTF0",1767135760745,0.89065858,2973.9,2972.5,0.00918993]
["bitfinex-derivatives","ETHF0:USTF0",1767135761050,0.00504821,2973.5,2971.8,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767135761252,0.17339821,2973.5,2971.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767135761744,0.16836,2973.3,2971.3,0.89065858]
["bitfinex-derivatives","ETHF0:USTF0",1767135761943,0.17158755,2973.3,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135762146,0.16837,2973.2,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135766654,0.16837,2973.1,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135766849,0.16837,2973.0,2972.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135769452,0.00322755,2973.3,2971.3,0.00379791]
["bitfinex-derivatives","ETHF0:USTF0",1767135769453,0.1684,2972.7,2971.3,0.00379791]
["bitfinex-derivatives","ETHF0:USTF0",1767135770452,0.1684,2972.7,2971.7,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135777563,0.16839,2972.7,2971.7,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135777759,0.16836,2973.2,2971.7,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135778659,0.00322755,2973.3,2971.7,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135778967,0.16837,2973.1,2971.3,0.00379791]
["bitfinex-derivatives","ETHF0:USTF0",1767135779266,1.88845644,2973.0,2971.3,0.00379791]
["bitfinex-derivatives","ETHF0:USTF0",1767135779460,0.89065858,2972.6,2970.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767135779862,0.16843,2972.1,2969.8,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1767135780167,0.00504821,2971.7,2969.9,4.38375763]
["bitfinex-derivatives","ETHF0:USTF0",1767135780365,0.00504821,2971.7,2970.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767135780559,0.00504821,2971.7,2970.0,3.7035442]
["bitfinex-derivatives","ETHF0:USTF0",1767135781261,0.16839,2972.8,2970.9,0.89065858]
["bitfinex-derivatives","ETHF0:USTF0",1767135781461,0.99806872,2972.7,2970.9,0.89065858]
["bitfinex-derivatives","ETHF0:USTF0",1767135781668,0.16839,2972.8,2971.3,0.89065858]
["bitfinex-derivatives","ETHF0:USTF0",1767135781859,0.16839,2972.8,2971.1,0.89065858]
["bitfinex-derivatives","ETHF0:USTF0",1767135782366,0.00504821,2972.2,2971.1,0.89065858]
["bitfinex-derivatives","ETHF0:USTF0",1767135782761,0.00504821,2972.2,2970.6,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135783157,0.16837,2973.1,2971.1,0.89065858]
["bitfinex-derivatives","ETHF0:USTF0",1767135783469,0.16837,2973.1,2971.5,0.89065858]
["bitfinex-derivatives","ETHF0:USTF0",1767135784171,0.00504821,2972.6,2971.5,0.89065858]
["bitfinex-derivatives","ETHF0:USTF0",1767135784564,0.00504821,2972.6,2970.4,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1767135784763,0.00504821,2972.6,2970.7,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767135784963,0.00504821,2972.6,2970.7,9.36782805]
["bitfinex-derivatives","ETHF0:USTF0",1767135785764,0.00504821,2972.6,2970.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767135786172,0.00504821,2972.6,2970.9,4.40345871]
["bitfinex-derivatives","ETHF0:USTF0",1767135789862,0.00504821,2972.6,2971.1,0.16848]
["bitfinex-derivatives","ETHF0:USTF0",1767135790264,0.00504821,2972.6,2971.2,4.31191513]
["bitfinex-derivatives","ETHF0:USTF0",1767135791177,0.17158755,2973.3,2971.3,0.16847]
["bitfinex-derivatives","ETHF0:USTF0",1767135791569,0.17158755,2973.3,2971.4,4.43674127]
["bitfinex-derivatives","ETHF0:USTF0",1767135791769,0.17158755,2973.3,2971.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767135791972,0.17158755,2973.3,2971.5,5.14446]
["bitfinex-derivatives","ETHF0:USTF0",1767135792165,0.00504821,2972.7,2972.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135792476,0.17158755,2973.3,2972.1,0.00768395]
["bitfinex-derivatives","ETHF0:USTF0",1767135792877,0.00322755,2973.3,2972.1,0.00768395]
["bitfinex-derivatives","ETHF0:USTF0",1767135793964,0.16836,2973.2,2972.1,0.00768395]
["bitfinex-derivatives","ETHF0:USTF0",1767135797575,0.16837,2973.1,2972.1,0.00768395]
["bitfinex-derivatives","ETHF0:USTF0",1767135797777,0.16837,2973.1,2971.3,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1767135798281,0.00322755,2973.3,2971.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767135798282,0.16839,2972.8,2971.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767135798477,0.00322755,2973.3,2971.4,4.3211184]
["bitfinex-derivatives","ETHF0:USTF0",1767135798784,0.00504821,2972.6,2972.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135799479,0.00504821,2972.6,2971.4,0.00258208]
["bitfinex-derivatives","ETHF0:USTF0",1767135800485,0.00504821,2972.6,2971.7,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135801977,4.821e-05,2972.6,2971.7,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135803680,0.00322755,2973.3,2971.8,4.31143484]
["bitfinex-derivatives","ETHF0:USTF0",1767135804479,0.00322755,2973.3,2971.8,7.85287484]
["bitfinex-derivatives","ETHF0:USTF0",1767135805482,0.00322755,2973.3,2971.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767135805680,0.00322755,2973.3,2972.0,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1767135805881,0.00322755,2973.3,2972.0,9.24544708]
["bitfinex-derivatives","ETHF0:USTF0",1767135806984,0.19832,2974.0,2972.0,9.41387708]
["bitfinex-derivatives","ETHF0:USTF0",1767135807984,0.20151076,2974.0,2972.0,9.41387708]
["bitfinex-derivatives","ETHF0:USTF0",1767135808489,0.03319076,2974.0,2972.3,0.16841]
["bitfinex-derivatives","ETHF0:USTF0",1767135808884,0.03319076,2974.0,2972.4,4.44567141]
["bitfinex-derivatives","ETHF0:USTF0",1767135809191,0.03319076,2974.0,2971.6,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1767135809387,0.03319076,2974.0,2972.2,0.16842]
["bitfinex-derivatives","ETHF0:USTF0",1767135809681,0.48230548,2975.9,2972.5,4.44567141]
["bitfinex-derivatives","ETHF0:USTF0",1767135809879,0.16827,2974.9,2972.6,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767135810186,0.16827,2974.9,2972.6,9.31943169]
["bitfinex-derivatives","ETHF0:USTF0",1767135810382,0.16828,2974.7,2972.6,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767135810574,0.16828,2974.7,2972.7,4.33943169]
["bitfinex-derivatives","ETHF0:USTF0",1767135810774,0.17243705,2974.7,2972.7,4.33943169]
["bitfinex-derivatives","ETHF0:USTF0",1767135811080,0.00504821,2974.0,2973.4,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135811283,0.00504821,2974.0,2973.4,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767135814175,0.00504821,2974.0,2972.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767135814381,0.00504821,2974.0,2972.4,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767135814983,0.00504821,2974.0,2971.9,1.22293082]
["bitfinex-derivatives","ETHF0:USTF0",1767135815182,0.00504821,2974.0,2972.7,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135815383,0.17336821,2974.0,2972.7,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135819487,0.00504821,2974.0,2972.7,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135820490,0.16833,2973.9,2971.9,1.22293082]
["bitfinex-derivatives","ETHF0:USTF0",1767135820693,0.16833,2973.9,2971.9,4.12793082]
["bitfinex-derivatives","ETHF0:USTF0",1767135821088,0.16833,2973.9,2972.0,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767135821691,0.16833,2973.9,2972.7,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135821894,0.16833,2973.9,2972.0,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1767135822290,0.16834,2973.7,2971.5,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1767135822590,0.16834,2973.7,2971.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767135822783,0.16834,2973.7,2972.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135823382,0.16836,2973.2,2971.1,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767135823588,0.00504821,2974.0,2971.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767135823589,1.81623404,2974.0,2971.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1767135823789,0.16836,2973.3,2971.4,3.70258208]
["bitfinex-derivatives","ETHF0:USTF0",1767135824384,0.16836,2973.3,2972.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135828695,1.31052275,2973.8,2971.4,0.00258208]
["bitfinex-derivatives","ETHF0:USTF0",1767135828998,1.31052275,2973.3,2971.4,0.00258208]
["bitfinex-derivatives","ETHF0:USTF0",1767135829296,0.16839,2972.7,2971.4,0.00258208]
["bitfinex-derivatives","ETHF0:USTF0",1767135829996,0.00504821,2972.3,2971.8,0.00336548]
["bitfinex-derivatives","ETHF0:USTF0",1767135830197,0.00920526,2972.3,2971.4,0.00258208]
["bitfinex-derivatives","ETHF0:USTF0",1767135830586,0.00920526,2972.3,2969.9,1.18882059]
["bitfinex-derivatives","ETHF0:USTF0",1767135830788,0.00920526,2972.3,2969.9,6.16382059]
["bitfinex-derivatives","ETHF0:USTF0",1767135830992,0.00920526,2972.3,2970.0,4.28110716]
["bitfinex-derivatives","ETHF0:USTF0",1767135831293,0.00920526,2972.3,2970.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767135831493,0.16844,2971.8,2970.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767135831686,0.16844,2971.8,2970.1,0.00313715]
["bitfinex-derivatives","ETHF0:USTF0",1767135836901,0.16844,2971.8,2970.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767135838501,0.00920526,2972.3,2970.3,4.43294987]
["bitfinex-derivatives","ETHF0:USTF0",1767135841098,0.00920526,2972.3,2970.5,1.31052275]
["bitfinex-derivatives","ETHF0:USTF0",1767135841891,0.00920526,2972.3,2970.6,4.35432667]
["bitfinex-derivatives","ETHF0:USTF0",1767135842606,0.00920526,2972.3,2970.7,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1767135844505,0.00920526,2972.3,2970.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1767135847917,0.17762526,2972.3,2970.1,3.70313715]
["bitfinex-derivatives","ETHF0:USTF0",1767135848206,0.16843,2972.1,2970.2,9.37956934]
["bitfinex-derivatives","ETHF0:USTF0",1767135851608,0.16843,2972.1,2970.3,0.16853]
["bitfinex-derivatives","ETHF0:USTF0",1767135852003,0.16843,2972.1,2970.4,4.37678455]
["bitfinex-derivatives","ETHF0:USTF0",1767135857321,0.00920526,2972.3,2970.4,4.54530455]
["bitfinex-derivatives","ETHF0:USTF0",1767135857723,0.00920526,2972.3,2970.4,0.16852]
["bitfinex-derivatives","ETHF0:USTF0",1767135857917,0.00920526,2972.3,2970.5,4.35138908]
["bitfinex-derivatives","ETHF0:USTF0",1767135868448,1.00021576,2972.2,2971.1,0.89061614]
["bitfinex-derivatives","ETHF0:USTF0",1767135868642,0.00920526,2972.3,2971.2,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767135868844,1.00022509,2972.2,2971.2,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767135869044,0.00920526,2972.3,2971.2,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1767135869951,0.00920526,2972.3,2971.4,0.89061614]
["bitfinex-derivatives","ETHF0:USTF0",1767135873950,0.00920526,2972.3,2971.1,0.89061614]
["bitfinex-derivatives","ETHF0:USTF0",1767135874152,1.00037104,2972.2,2970.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767135874354,1.0682414,2972.3,2970.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767135874547,1.00039338,2972.2,2970.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767135874750,1.0682414,2972.3,2970.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767135874945,1.00039431,2972.2,2970.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767135875140,1.0682414,2972.3,2970.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767135875346,1.00039383,2972.2,2971.0,0.89061614]
["bitfinex-derivatives","ETHF0:USTF0",1767135875649,0.17762526,2972.3,2971.0,0.89061614]
["bitfinex-derivatives","ETHF0:USTF0",1767135875851,1.0003976,2972.2,2971.0,0.89061614]
["bitfinex-derivatives","ETHF0:USTF0",1767135876150,0.17762526,2972.3,2971.0,0.89061614]
["bitfinex-derivatives","ETHF0:USTF0",1767135876347,1.00039749,2972.2,2971.0,0.89061614]
["bitfinex-derivatives","ETHF0:USTF0",1767135876547,0.17762526,2972.3,2970.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767135876746,1.00040224,2972.2,2970.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767135876951,0.17762526,2972.3,2970.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767135877255,1.00040229,2972.2,2970.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767135877444,0.17762526,2972.3,2970.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767135877644,1.00040504,2972.2,2970.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767135877844,0.17762526,2972.3,2970.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767135878143,1.00040524,2972.2,2970.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767135878343,0.17762526,2972.3,2970.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767135878544,1.00046564,2972.2,2970.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767135878740,0.17762526,2972.3,2970.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767135878952,1.00046538,2972.2,2970.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767135879154,0.17762526,2972.3,2970.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767135879350,1.00047266,2972.2,2970.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767135879548,0.17762526,2972.3,2970.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767135879749,1.00047556,2972.2,2970.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767135879942,0.17762526,2972.3,2970.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767135880142,1.00048963,2972.2,2970.9,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1767135880346,0.00920526,2972.3,2970.8,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1767135880552,1.00047717,2972.2,2970.8,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1767135880752,1.00047717,2972.1,2970.8,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1767135881055,1.00047717,2972.0,2970.8,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1767135881243,0.00920526,2972.3,2970.8,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1767135881446,0.16843,2972.0,2970.8,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1767135881646,1.00031652,2971.9,2970.8,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1767135881846,0.16843,2972.0,2970.8,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1767135883441,1.00000505,2971.9,2970.1,5.00513715]
["bitfinex-derivatives","ETHF0:USTF0",1767135883652,0.16845,2971.7,2970.1,5.00513715]
["bitfinex-derivatives","ETHF0:USTF0",1767135884151,0.8906994,2972.2,2970.1,0.00313715]
["bitfinex-derivatives","ETHF0:USTF0",1767135884152,1.00015455,2971.6,2970.1,0.00313715]
["bitfinex-derivatives","ETHF0:USTF0",1767135884347,0.16847,2971.4,2970.1,0.00313715]
["bitfinex-derivatives","ETHF0:USTF0",1767135897460,0.8906994,2971.4,2970.1,0.00313715]
["bitfinex-derivatives","ETHF0:USTF0",1767135897665,0.99394082,2971.3,2970.1,3.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767135897861,0.9938963,2971.2,2970.1,3.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767135898056,0.8906994,2971.4,2970.1,3.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767135898360,0.993893,2971.3,2970.1,3.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767135898562,0.993893,2971.2,2970.1,3.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767135898757,0.8906994,2971.4,2970.1,3.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767135898950,0.99359417,2971.3,2969.1,5.90483424]
["bitfinex-derivatives","ETHF0:USTF0",1767135899155,0.00504821,2970.5,2969.1,5.90483424]
["bitfinex-derivatives","ETHF0:USTF0",1767135899863,0.00504821,2970.5,2969.1,5.90834673]
["bitfinex-derivatives","ETHF0:USTF0",1767135900356,0.00504821,2970.5,2969.1,2.20834673]
["bitfinex-derivatives","ETHF0:USTF0",1767135900558,0.17356821,2970.5,2969.1,0.00351249]
["bitfinex-derivatives","ETHF0:USTF0",1767135906567,0.16853,2970.3,2969.1,0.00351249]
["bitfinex-derivatives","ETHF0:USTF0",1767135906765,0.16853,2970.2,2969.1,0.00351249]
["bitfinex-derivatives","ETHF0:USTF0",1767135906964,0.17272441,2970.2,2969.1,0.00351249]
["bitfinex-derivatives","ETHF0:USTF0",1767135910963,0.16854,2970.1,2969.1,0.00351249]
["bitfinex-derivatives","ETHF0:USTF0",1767135911166,0.16854,2970.1,2968.3,0.16864]
["bitfinex-derivatives","ETHF0:USTF0",1767135911665,0.16856,2969.8,2968.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767135911869,0.8906994,2969.8,2967.6,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767135912066,0.00504821,2969.0,2967.6,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767135912369,0.00504821,2969.0,2967.6,5.00273588]
["bitfinex-derivatives","ETHF0:USTF0",1767135914573,0.00504821,2969.0,2967.6,5.89343528]
["bitfinex-derivatives","ETHF0:USTF0",1767135916469,0.00504821,2969.0,2967.6,0.00373588]
["bitfinex-derivatives","ETHF0:USTF0",1767135916674,0.00504821,2969.0,2967.6,5.00573588]
["bitfinex-derivatives","ETHF0:USTF0",1767135917474,0.16859,2969.2,2967.9,0.8906994]
["bitfinex-derivatives","ETHF0:USTF0",1767135918569,0.00504821,2968.8,2968.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135919068,0.16859,2969.2,2968.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135920184,0.00504821,2969.0,2968.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135923077,0.16856,2969.8,2968.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135923477,0.16856,2969.8,2968.3,0.89574761]
["bitfinex-derivatives","ETHF0:USTF0",1767135924278,0.00504821,2969.3,2968.3,0.89574761]
["bitfinex-derivatives","ETHF0:USTF0",1767135926479,0.16856,2969.8,2968.3,0.89574761]
["bitfinex-derivatives","ETHF0:USTF0",1767135927580,0.00504821,2969.3,2968.3,0.89574761]
["bitfinex-derivatives","ETHF0:USTF0",1767135928369,0.00504821,2969.3,2968.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135929380,0.3366,2969.2,2968.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135930082,0.00504821,2969.3,2968.3,0.89574761]
["bitfinex-derivatives","ETHF0:USTF0",1767135930380,0.16856,2969.8,2968.3,0.89574761]
["bitfinex-derivatives","ETHF0:USTF0",1767135930579,0.16856,2969.8,2968.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135931273,0.00504821,2969.3,2968.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135931473,0.16856,2969.8,2968.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135932378,0.00336548,2969.3,2968.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135932579,0.16856,2969.8,2968.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135933381,0.00419441,2970.2,2968.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135933581,0.99364949,2970.1,2968.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135933878,0.99364949,2970.0,2968.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135934076,0.00419441,2970.2,2968.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135934274,0.99364942,2970.1,2968.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135934480,0.99364942,2970.0,2968.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135934781,0.00419441,2970.2,2968.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135935082,0.00419441,2970.2,2968.4,4.33236673]
["bitfinex-derivatives","ETHF0:USTF0",1767135936082,0.00419441,2970.2,2968.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767135939574,0.00419441,2970.2,2968.6,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1767135942388,1.81118583,2971.3,2968.7,5.9438137]
["bitfinex-derivatives","ETHF0:USTF0",1767135942590,0.1685,2970.8,2968.7,5.9438137]
["bitfinex-derivatives","ETHF0:USTF0",1767135942883,0.99469292,2970.7,2968.7,5.9438137]
["bitfinex-derivatives","ETHF0:USTF0",1767135943085,0.1685,2970.8,2968.7,5.9438137]
["bitfinex-derivatives","ETHF0:USTF0",1767135943480,0.17200238,2970.8,2968.7,5.9438137]
["bitfinex-derivatives","ETHF0:USTF0",1767135943991,0.17200238,2970.8,2969.2,1.31346518]
["bitfinex-derivatives","ETHF0:USTF0",1767135944290,0.17200238,2970.8,2969.3,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1767135945591,0.17200238,2970.8,2969.2,1.31346518]
["bitfinex-derivatives","ETHF0:USTF0",1767135945592,0.17200238,2970.8,2969.4,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1767135945790,0.17200238,2970.8,2969.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135945992,0.17200238,2970.8,2969.8,0.00818755]
["bitfinex-derivatives","ETHF0:USTF0",1767135950407,0.16846,2971.5,2969.8,0.00818755]
["bitfinex-derivatives","ETHF0:USTF0",1767135950604,0.16846,2971.5,2970.4,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135951405,0.1719989,2971.5,2970.4,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135956410,0.16847,2971.4,2969.8,0.00818755]
["bitfinex-derivatives","ETHF0:USTF0",1767135956611,0.16847,2971.4,2969.9,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135961417,0.16847,2971.3,2969.9,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135961714,0.89108288,2971.2,2969.9,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135962011,0.16848,2971.1,2969.8,0.00818755]
["bitfinex-derivatives","ETHF0:USTF0",1767135962203,0.89108288,2970.9,2969.8,0.00818755]
["bitfinex-derivatives","ETHF0:USTF0",1767135962607,0.1685,2970.8,2970.0,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135963814,6.61347,2971.4,2970.3,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135964110,0.99366114,2971.3,2970.3,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135964309,6.61347,2971.4,2970.3,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135964513,0.99391061,2971.3,2970.3,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135964708,6.61347,2971.4,2970.3,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135964913,0.99390132,2971.3,2970.3,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135965212,0.16847,2971.3,2970.3,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135967317,0.99450938,2971.2,2970.3,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135967517,0.16847,2971.3,2970.3,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135967717,0.99450948,2971.2,2970.3,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135967919,0.16847,2971.3,2970.3,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135968223,0.99450938,2971.2,2970.3,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135968522,0.16847,2971.3,2970.3,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135968821,0.99486189,2971.2,2970.2,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135969118,0.16847,2971.3,2970.2,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135969320,0.99515013,2971.2,2970.2,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135969618,0.16847,2971.3,2970.2,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135969823,0.99521039,2971.2,2970.2,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135970122,0.16847,2971.3,2970.2,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135970308,0.9955757,2971.2,2970.2,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135970511,0.16847,2971.3,2970.2,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135970719,0.99558164,2971.2,2970.2,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135970922,0.99558164,2971.1,2970.2,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135971124,0.16848,2971.2,2970.2,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135971318,1.16449848,2971.1,2969.9,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135971509,0.16849,2971.1,2970.3,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135978130,0.16849,2971.1,2970.2,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135979430,0.0035389,2971.5,2970.5,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135979633,0.9975199,2971.4,2970.5,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135979838,0.9975199,2971.3,2970.5,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135980029,0.0035389,2971.5,2970.5,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135980231,0.99751723,2971.4,2970.5,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135980435,0.99751723,2971.3,2970.5,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135980736,0.0035389,2971.5,2970.8,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135983536,0.16845,2971.7,2971.1,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135984531,0.17060308,2971.7,2971.1,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135985340,0.00215308,2971.7,2971.1,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135985531,4.56942,2972.3,2971.1,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135985732,0.99611697,2972.2,2971.4,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135985933,4.56942,2972.3,2971.4,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135986131,0.99610647,2972.2,2971.4,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135986333,4.56942,2972.3,2971.4,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135986638,8.25618583,2973.2,2971.8,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135986833,0.16839,2972.8,2971.8,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135987036,0.99432027,2972.7,2971.8,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135987234,0.16839,2972.8,2971.8,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135988329,0.1684,2972.5,2971.4,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767135993843,0.1684,2972.5,2971.5,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135994043,0.1684,2972.5,2971.8,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135995838,6.61337,2973.2,2971.8,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135996441,6.61337,2973.2,2971.9,0.89108288]
["bitfinex-derivatives","ETHF0:USTF0",1767135996642,6.61337,2973.2,2971.9,0.89350487]
["bitfinex-derivatives","ETHF0:USTF0",1767135997446,0.16837,2973.0,2971.9,0.89350487]
["bitfinex-derivatives","ETHF0:USTF0",1767135998548,0.16837,2973.0,2971.9,0.00242199]
["bitfinex-derivatives","ETHF0:USTF0",1767136009256,0.16838,2972.9,2971.9,0.00242199]
["bitfinex-derivatives","ETHF0:USTF0",1767136009959,0.17078001,2972.9,2971.4,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136011055,0.17078001,2972.9,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136015362,0.99512788,2972.8,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136015561,0.17078001,2972.9,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136015760,0.99512788,2972.8,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136015962,0.17078001,2972.9,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136016162,0.99512788,2972.8,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136016363,0.17078001,2972.9,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136016564,0.99455602,2972.8,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136016757,0.17078001,2972.9,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136016957,0.99455602,2972.8,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136017157,0.17078001,2972.9,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136017453,0.99458571,2972.8,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136017651,0.17078001,2972.9,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136017962,0.99458527,2972.8,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136018264,0.17078001,2972.9,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136018563,0.99462117,2972.8,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136018766,0.17078001,2972.9,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136018963,0.9946266,2972.8,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136019159,0.17078001,2972.9,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136019359,0.99470147,2972.8,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136019559,0.17078001,2972.9,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136019760,0.99471122,2972.8,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136020061,0.17078001,2972.9,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136020262,0.99470217,2972.8,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136020454,0.17078001,2972.9,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136020654,0.99474313,2972.8,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136020854,0.17078001,2972.9,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136021166,0.99474313,2972.8,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136021365,0.17078001,2972.9,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136021562,0.99492035,2972.8,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136021761,0.17078001,2972.9,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136021956,0.99492035,2972.8,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136022162,0.99493787,2972.7,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136022356,0.16839,2972.8,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136022555,0.1684,2972.6,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136022866,0.99521489,2972.5,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136023952,0.1684,2972.6,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136037581,4.40940001,2972.9,2971.5,0.89028088]
["bitfinex-derivatives","ETHF0:USTF0",1767136037770,0.9954794,2972.8,2971.5,0.89028088]
["bitfinex-derivatives","ETHF0:USTF0",1767136037972,6.445,2973.2,2971.9,0.89028088]
["bitfinex-derivatives","ETHF0:USTF0",1767136038169,4.41,2973.4,2971.9,0.89028088]
["bitfinex-derivatives","ETHF0:USTF0",1767136041083,4.41,2973.4,2971.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767136046988,0.16835,2973.5,2971.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767136049998,0.98444199,2973.4,2971.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767136050197,0.16835,2973.5,2971.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767136050496,0.98443324,2973.4,2971.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767136050707,0.16835,2973.5,2971.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767136051007,0.98443324,2973.4,2971.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767136051306,0.16835,2973.5,2971.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767136051506,0.98439257,2973.4,2971.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767136051701,0.16835,2973.5,2971.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767136052004,0.98439257,2973.4,2971.6,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1767136052302,0.16835,2973.4,2971.5,0.89028088]
["bitfinex-derivatives","ETHF0:USTF0",1767136052496,4.41,2973.9,2971.6,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767136052692,0.9843651,2973.8,2971.6,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767136052891,0.9843651,2973.7,2971.6,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767136053101,0.9843651,2973.6,2971.6,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767136053302,0.9843651,2973.5,2971.6,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767136053491,0.16836,2973.3,2971.6,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767136056308,0.16836,2973.2,2971.6,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1767136058107,0.16837,2973.0,2971.5,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1767136058310,0.16837,2973.0,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136058502,0.16839,2972.7,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136058700,0.89028088,2972.9,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136058907,0.98486024,2972.8,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136059107,0.9848768,2972.7,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136059304,0.89028088,2972.9,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136059504,0.98482763,2972.8,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136059708,0.98482763,2972.7,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136059908,0.89028088,2972.9,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136060109,0.16841,2972.4,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136060503,1.05914328,2972.4,2971.4,0.00811414]
["bitfinex-derivatives","ETHF0:USTF0",1767136061306,0.16842,2972.2,2970.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767136061502,0.89073328,2971.8,2970.4,0.89073328]
["bitfinex-derivatives","ETHF0:USTF0",1767136062308,0.89073328,2972.1,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136062607,0.00504821,2971.4,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136062815,0.00308792,2971.8,2971.0,0.89073328]
["bitfinex-derivatives","ETHF0:USTF0",1767136065617,0.00308792,2971.8,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136066714,0.8938212,2971.8,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136068219,1.0622612,2971.8,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136072015,0.17152792,2971.8,2970.9,0.89073328]
["bitfinex-derivatives","ETHF0:USTF0",1767136072912,0.17152792,2971.8,2970.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136075219,0.89073328,2971.6,2970.8,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767136075521,0.89073328,2971.6,2970.4,0.00263882]
["bitfinex-derivatives","ETHF0:USTF0",1767136076425,0.00504821,2971.3,2970.7,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136079920,0.00504821,2971.3,2970.4,0.00263882]
["bitfinex-derivatives","ETHF0:USTF0",1767136081020,0.00504821,2971.3,2970.6,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136095137,0.00504821,2971.3,2970.7,0.89073328]
["bitfinex-derivatives","ETHF0:USTF0",1767136095729,4.821e-05,2971.3,2970.7,0.89073328]
["bitfinex-derivatives","ETHF0:USTF0",1767136100038,4.821e-05,2971.3,2970.6,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136142784,0.00308792,2971.8,2970.6,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136143284,0.00308792,2971.8,2970.7,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767136143879,0.00504821,2971.5,2970.7,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1767136159404,0.00504821,2971.5,2970.6,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136159593,0.00504821,2971.5,2970.7,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1767136162301,0.00504821,2971.5,2970.6,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136162597,0.00504821,2971.5,2970.8,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1767136173905,0.00504821,2971.5,2970.6,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136180620,0.89127027,2971.3,2970.6,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136188320,0.00308792,2971.8,2970.6,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136188522,0.00308792,2971.8,2970.7,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767136188821,0.00308792,2971.8,2970.7,5.92127027]
["bitfinex-derivatives","ETHF0:USTF0",1767136194836,0.16839,2972.7,2971.3,0.89127027]
["bitfinex-derivatives","ETHF0:USTF0",1767136195035,0.16839,2972.7,2971.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767136195236,1.05966027,2972.7,2971.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767136201936,0.89127027,2972.1,2970.6,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136202134,0.89127027,2971.8,2970.6,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136202546,0.89127027,2971.5,2970.6,5.03104821]
["bitfinex-derivatives","ETHF0:USTF0",1767136202840,0.89127027,2971.8,2970.6,5.03104821]
["bitfinex-derivatives","ETHF0:USTF0",1767136203345,0.89127027,2972.1,2970.6,5.92231848]
["bitfinex-derivatives","ETHF0:USTF0",1767136204647,0.16842,2972.3,2971.2,0.89127027]
["bitfinex-derivatives","ETHF0:USTF0",1767136204946,0.16838,2972.9,2971.5,0.89127027]
["bitfinex-derivatives","ETHF0:USTF0",1767136205142,0.16838,2972.9,2971.9,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136207650,0.89127027,2972.7,2971.9,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136207953,0.89127027,2973.3,2970.7,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1767136207954,0.89127027,2972.1,2970.7,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1767136208142,0.89127027,2972.1,2970.8,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1767136208745,0.00504821,2971.7,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136219551,0.89127027,2972.4,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136221661,0.1684,2972.6,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136221960,0.98691008,2972.5,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136222260,0.1684,2972.6,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136222559,0.98698493,2972.5,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136222758,0.1684,2972.6,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136222955,0.98698493,2972.5,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136223160,0.1684,2972.6,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136223360,0.98701023,2972.5,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136223556,0.1684,2972.6,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136223753,0.98707119,2972.5,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136223952,0.1684,2972.6,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136224153,0.98707119,2972.5,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136224459,0.1684,2972.6,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136224760,0.98716881,2972.5,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136224960,0.1684,2972.6,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136225156,0.89127027,2972.4,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136225365,0.89127027,2972.1,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136226557,0.89127027,2972.4,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136228563,0.89127027,2972.1,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136230263,0.89127027,2972.4,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136232770,0.1684,2972.6,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136233069,0.98670871,2972.5,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136233266,0.1684,2972.6,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136233466,0.98697799,2972.5,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136233662,0.1684,2972.6,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136233861,0.98693477,2972.5,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136234057,0.1684,2972.6,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136234268,0.987243,2972.5,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136234463,0.1684,2972.6,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136234665,0.98724302,2972.5,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136234970,0.1684,2972.6,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136235163,0.98724283,2972.5,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136235364,0.1684,2972.6,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136235670,0.98728054,2972.5,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136235872,0.1684,2972.6,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136236167,0.98728069,2972.5,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136236363,0.1684,2972.6,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136236559,0.98737762,2972.5,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136236764,0.1684,2972.6,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136236959,0.98737781,2972.5,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136237272,0.1684,2972.6,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136237467,0.98751289,2972.5,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136237670,0.1684,2972.6,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136237869,0.98751289,2972.5,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136238171,0.1684,2972.6,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136238467,0.98748799,2972.5,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136238663,0.1684,2972.6,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136238876,0.98748799,2972.5,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136239172,0.1684,2972.6,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136239373,0.98746549,2972.5,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136239577,0.1684,2972.6,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136239765,0.98746549,2972.5,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136239967,0.1684,2972.6,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136240166,0.98746549,2972.5,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136240362,0.1684,2972.6,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136240573,0.9874449,2972.5,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136240776,0.1684,2972.6,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136240976,0.9874449,2972.5,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136241170,0.1684,2972.6,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136241370,0.98742633,2972.5,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136241578,0.1684,2972.6,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136241782,0.98742633,2972.5,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136241984,0.1684,2972.6,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136242184,1.87869679,2972.5,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136242386,0.89127027,2972.5,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136242691,1.81118583,2973.1,2971.6,0.89062465]
["bitfinex-derivatives","ETHF0:USTF0",1767136242876,0.16836,2973.2,2971.3,4.5210064]
["bitfinex-derivatives","ETHF0:USTF0",1767136243077,0.98727728,2973.1,2971.4,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1767136243273,0.16836,2973.2,2971.5,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1767136243486,0.98658757,2973.1,2971.5,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1767136243688,0.16836,2973.2,2971.5,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1767136243889,0.98658694,2973.1,2971.5,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1767136244088,0.16836,2973.2,2971.5,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1767136244285,0.98620636,2973.1,2971.5,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1767136244486,0.16836,2973.2,2971.5,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1767136244686,0.98620496,2973.1,2971.5,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1767136244984,0.16836,2973.2,2971.5,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1767136246389,0.16836,2973.2,2971.4,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767136246588,0.9857131,2973.1,2971.4,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767136246783,0.16836,2973.2,2971.4,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767136246983,0.98573521,2973.1,2971.4,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767136247183,0.16836,2973.2,2971.4,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767136247385,0.9856253,2973.1,2971.4,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767136247694,0.16836,2973.2,2971.4,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767136247991,0.98562487,2973.1,2971.4,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767136248192,0.16836,2973.2,2971.4,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767136248393,0.98553151,2973.1,2971.4,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767136248591,0.16836,2973.2,2971.4,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767136248890,0.98553138,2973.1,2971.4,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767136249090,0.16836,2973.2,2971.4,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767136249283,0.98545002,2973.1,2971.4,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767136249484,0.16836,2973.2,2971.4,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767136249682,0.98545021,2973.1,2971.4,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767136249881,0.16836,2973.2,2971.4,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767136250086,0.98545021,2973.1,2971.4,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767136250287,0.16836,2973.2,2971.4,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1767136251293,0.16836,2973.2,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136251493,0.98533888,2973.1,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136251685,0.16836,2973.2,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136251886,0.98534041,2973.1,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136252086,0.16836,2973.2,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136252286,0.98532485,2973.1,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136252587,0.16836,2973.2,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136252789,0.98532466,2973.1,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136252988,0.16836,2973.2,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136253190,0.98532466,2973.1,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136253486,0.16836,2973.2,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136253686,0.98531669,2973.1,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136253887,0.16836,2973.2,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136254092,0.98531669,2973.1,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136254292,0.16836,2973.2,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136254495,0.98531704,2973.1,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136254694,0.16836,2973.2,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136254886,0.98531526,2973.1,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136255090,0.16836,2973.2,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136255291,0.98532305,2973.1,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136255495,0.16836,2973.2,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136255795,0.98532305,2973.1,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136255995,0.16836,2973.2,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136256295,0.98532305,2973.1,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136256496,0.16836,2973.2,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136256801,0.97669116,2973.1,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136257002,0.16836,2973.2,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136257192,0.97668817,2973.1,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136257393,0.16836,2973.2,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136257589,0.97671015,2973.1,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136257795,0.16836,2973.2,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136257995,0.97671015,2973.1,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136258190,0.16836,2973.2,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136258391,0.97674343,2973.1,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136258592,0.16836,2973.2,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136258796,0.97674343,2973.1,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136258997,0.16836,2973.2,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136259197,0.97674343,2973.1,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136259395,0.16836,2973.2,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136259595,0.97679633,2973.1,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136259803,0.16836,2973.2,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136260003,0.97679633,2973.1,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136260198,0.16836,2973.2,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136260400,0.97683841,2973.1,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136260607,0.16836,2973.2,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136260800,0.97683841,2973.1,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136261001,0.16836,2973.2,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136261203,0.97683841,2973.1,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136261405,0.16837,2973.1,2971.2,5.01604821]
["bitfinex-derivatives","ETHF0:USTF0",1767136261702,0.89062465,2972.9,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136261908,0.1684,2972.6,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136265903,1.05902465,2972.5,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136266104,0.1684,2972.5,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136266406,0.3363,2972.4,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136271304,0.16837,2973.1,2971.4,0.89062465]
["bitfinex-derivatives","ETHF0:USTF0",1767136271497,1.05899465,2973.1,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136272208,0.97715455,2973.0,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136272416,1.05899465,2973.1,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136272604,0.97718382,2973.0,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136272806,1.05899465,2973.1,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136273007,0.97719215,2973.0,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136273208,1.05899465,2973.1,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136273408,0.9772385,2973.0,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136273611,1.05899465,2973.1,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136273811,0.97724651,2973.0,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136274012,1.05899465,2973.1,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136274206,0.97724669,2973.0,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136274414,1.05899465,2973.1,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136274713,0.97729743,2973.0,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136274913,1.05899465,2973.1,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136275119,0.97729565,2973.0,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136275414,1.05899465,2973.1,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136275615,0.97734923,2973.0,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136275817,1.05899465,2973.1,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136276118,0.97735368,2973.0,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136276418,1.05899465,2973.1,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136276605,0.97741889,2973.0,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136276803,1.05899465,2973.1,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136277008,0.97741887,2973.0,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136277204,1.05899465,2973.1,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136277409,0.9774387,2973.0,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136277608,1.05899465,2973.1,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136277810,0.9774387,2973.0,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136278014,0.16837,2973.1,2971.2,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136278210,1.97951583,2973.8,2971.4,0.89062465]
["bitfinex-derivatives","ETHF0:USTF0",1767136278418,0.97739263,2973.7,2971.8,0.89062465]
["bitfinex-derivatives","ETHF0:USTF0",1767136278616,0.97739263,2973.6,2971.8,0.89062465]
["bitfinex-derivatives","ETHF0:USTF0",1767136278822,0.16833,2973.8,2971.4,0.16846]
["bitfinex-derivatives","ETHF0:USTF0",1767136278823,0.97739263,2973.5,2971.4,1.05908465]
["bitfinex-derivatives","ETHF0:USTF0",1767136279017,0.16833,2973.8,2971.4,1.05908465]
["bitfinex-derivatives","ETHF0:USTF0",1767136279216,0.97731261,2973.7,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136279416,0.97731261,2973.6,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136279617,0.97731261,2973.5,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136279811,0.16833,2973.8,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136280012,0.9771004,2973.7,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136280321,0.9771004,2973.6,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136280513,0.9771004,2973.5,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136280714,0.16833,2973.8,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136280915,0.97691624,2973.7,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136281217,0.97691624,2973.6,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136281418,0.97691624,2973.5,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136281610,0.16833,2973.8,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136281814,0.97675198,2973.7,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136282018,0.97675198,2973.6,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136282214,0.97675198,2973.5,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136282416,0.16833,2973.8,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136282616,0.97659944,2973.7,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136282817,0.97659944,2973.6,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136283026,0.97659944,2973.5,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136283323,0.16833,2973.8,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136283526,0.976464,2973.7,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136283723,0.976464,2973.6,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136283918,0.976464,2973.5,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136284117,0.16833,2973.8,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136284322,0.97641853,2973.7,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136284622,0.97641853,2973.6,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136284825,0.97641853,2973.5,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136285016,0.89062465,2973.9,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136285212,0.97634553,2973.8,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136285416,0.16834,2973.6,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136285616,0.97634553,2973.5,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136285817,0.16834,2973.6,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136286021,0.97624466,2973.5,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136286221,0.16834,2973.6,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136286420,0.97615273,2973.5,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136286622,0.16834,2973.6,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136287929,0.9757103,2973.5,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136288128,0.16834,2973.6,2971.5,4.3421454]
["bitfinex-derivatives","ETHF0:USTF0",1767136288329,0.16834,2973.6,2971.5,4.5106054]
["bitfinex-derivatives","ETHF0:USTF0",1767136291928,0.16834,2973.6,2971.6,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1767136295431,0.16834,2973.6,2971.6,5.16345]
["bitfinex-derivatives","ETHF0:USTF0",1767136295725,0.16834,2973.6,2971.8,0.89062465]
["bitfinex-derivatives","ETHF0:USTF0",1767136304538,0.16834,2973.6,2972.4,0.88983138]
["bitfinex-derivatives","ETHF0:USTF0",1767136304732,0.16834,2973.6,2972.7,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136305032,0.16834,2973.6,2972.7,0.00871791]
["bitfinex-derivatives","ETHF0:USTF0",1767136305433,0.88983138,2972.9,2971.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767136305631,0.88983138,2972.9,2971.4,2.12107444]
["bitfinex-derivatives","ETHF0:USTF0",1767136305832,0.88983138,2972.9,2971.6,0.88983138]
["bitfinex-derivatives","ETHF0:USTF0",1767136306133,0.88983138,2973.2,2971.6,0.88983138]
["bitfinex-derivatives","ETHF0:USTF0",1767136306332,0.00504821,2972.7,2972.1,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136320248,0.00504821,2972.7,2972.1,4.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767136320445,0.00504821,2972.7,2971.6,0.00312995]
["bitfinex-derivatives","ETHF0:USTF0",1767136321451,0.00504821,2972.7,2971.9,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136333268,0.00504821,2972.7,2971.6,0.00312995]
["bitfinex-derivatives","ETHF0:USTF0",1767136333557,0.89487959,2972.7,2971.6,0.00312995]
["bitfinex-derivatives","ETHF0:USTF0",1767136334345,0.89487959,2972.7,2971.9,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136340763,0.88983138,2972.4,2971.6,0.00312995]
["bitfinex-derivatives","ETHF0:USTF0",1767136340952,0.88983138,2972.3,2971.6,0.00312995]
["bitfinex-derivatives","ETHF0:USTF0",1767136341356,0.88983138,2972.3,2970.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767136341565,0.88983138,2972.3,2970.9,0.88983138]
["bitfinex-derivatives","ETHF0:USTF0",1767136341859,0.88983138,2972.3,2971.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136342267,0.88983138,2972.3,2971.3,0.00924826]
["bitfinex-derivatives","ETHF0:USTF0",1767136343765,0.88983138,2972.0,2971.3,0.00924826]
["bitfinex-derivatives","ETHF0:USTF0",1767136344967,0.16841,2972.4,2971.3,0.00924826]
["bitfinex-derivatives","ETHF0:USTF0",1767136344968,0.88983138,2972.3,2971.3,0.00924826]
["bitfinex-derivatives","ETHF0:USTF0",1767136349470,1.05824138,2972.4,2971.3,0.00924826]
["bitfinex-derivatives","ETHF0:USTF0",1767136353862,0.00504821,2972.7,2971.4,0.88983138]
["bitfinex-derivatives","ETHF0:USTF0",1767136360576,0.00504821,2972.7,2971.7,0.88983138]
["bitfinex-derivatives","ETHF0:USTF0",1767136360777,0.00504821,2972.7,2972.0,0.88983138]
["bitfinex-derivatives","ETHF0:USTF0",1767136364472,0.00504821,2972.7,2971.4,0.89011128]
["bitfinex-derivatives","ETHF0:USTF0",1767136368265,0.00504821,2972.7,2971.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767136368470,0.00504821,2972.7,2971.3,0.00924826]
["bitfinex-derivatives","ETHF0:USTF0",1767136368675,0.00504821,2972.7,2971.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1767136375087,0.00504821,2972.7,2971.3,0.00924826]
["bitfinex-derivatives","ETHF0:USTF0",1767136375281,0.00504821,2972.7,2971.4,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1767136375682,0.00504821,2972.7,2971.4,5.86411128]
["bitfinex-derivatives","ETHF0:USTF0",1767136376084,0.00504821,2972.7,2971.4,6.03257128]
["bitfinex-derivatives","ETHF0:USTF0",1767136376386,0.0036697,2973.2,2971.8,0.89011128]
["bitfinex-derivatives","ETHF0:USTF0",1767136377183,0.00504821,2972.8,2971.8,0.89011128]
["bitfinex-derivatives","ETHF0:USTF0",1767136377690,0.00504821,2972.8,2971.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767136380793,0.00504821,2972.8,2972.0,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1767136381687,0.00504821,2972.8,2971.3,0.00924826]
["bitfinex-derivatives","ETHF0:USTF0",1767136381891,0.00504821,2972.8,2971.4,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1767136418426,0.00504821,2972.8,2971.3,1.06782954]
["bitfinex-derivatives","ETHF0:USTF0",1767136418629,0.00504821,2972.8,2971.4,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1767136421121,0.00504821,2972.8,2971.5,0.89011128]
["bitfinex-derivatives","ETHF0:USTF0",1767136422223,0.16829,2974.5,2972.3,0.89011128]
["bitfinex-derivatives","ETHF0:USTF0",1767136422429,0.98572088,2974.4,2972.4,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767136422621,0.98572088,2974.3,2972.4,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767136422927,0.98572088,2974.2,2972.4,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1767136423126,0.00504821,2973.6,2973.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136423328,0.00817816,2973.6,2973.0,5.09904821]
["bitfinex-derivatives","ETHF0:USTF0",1767136428129,0.00817816,2973.6,2973.0,5.98868156]
["bitfinex-derivatives","ETHF0:USTF0",1767136429237,0.00817816,2973.6,2973.0,5.09904821]
["bitfinex-derivatives","ETHF0:USTF0",1767136431531,0.89781151,2973.6,2972.6,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1767136432332,0.89781151,2973.6,2972.1,0.88963335]
["bitfinex-derivatives","ETHF0:USTF0",1767136432541,0.88963335,2973.3,2972.2,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1767136433440,0.88963335,2973.3,2972.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136443951,0.16835,2973.4,2972.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136444252,0.16835,2973.4,2972.7,0.88963335]
["bitfinex-derivatives","ETHF0:USTF0",1767136444453,0.16835,2973.4,2972.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136448156,0.00817816,2973.6,2972.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136452358,0.89781151,2973.6,2972.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136453059,1.06615151,2973.6,2972.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136453259,0.88963335,2973.4,2972.5,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136455762,0.88963335,2972.8,2971.3,0.00420005]
["bitfinex-derivatives","ETHF0:USTF0",1767136455963,0.88963335,2972.8,2971.5,0.88963335]
["bitfinex-derivatives","ETHF0:USTF0",1767136456655,0.88963335,2972.8,2971.9,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136458163,0.88963335,2973.1,2971.9,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136473481,0.88963335,2973.1,2971.3,0.00420005]
["bitfinex-derivatives","ETHF0:USTF0",1767136473482,0.88963335,2972.5,2971.3,0.00420005]
["bitfinex-derivatives","ETHF0:USTF0",1767136474474,1.05802335,2972.8,2971.6,0.00336548]
["bitfinex-derivatives","ETHF0:USTF0",1767136476678,0.88963335,2973.2,2971.7,5.31324802]
["bitfinex-derivatives","ETHF0:USTF0",1767136476882,0.88963335,2973.2,2971.7,0.88963335]
["bitfinex-derivatives","ETHF0:USTF0",1767136477677,0.88963335,2972.9,2971.6,0.00336548]
["bitfinex-derivatives","ETHF0:USTF0",1767136478982,0.88963335,2973.2,2971.7,0.88963335]
["bitfinex-derivatives","ETHF0:USTF0",1767136483973,0.16836,2973.3,2971.7,0.88963335]
["bitfinex-derivatives","ETHF0:USTF0",1767136484378,0.16836,2973.3,2972.0,0.88963335]
["bitfinex-derivatives","ETHF0:USTF0",1767136486488,0.16836,2973.3,2971.6,0.89332492]
["bitfinex-derivatives","ETHF0:USTF0",1767136487189,0.16836,2973.3,2971.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767136498798,0.16836,2973.3,2971.6,0.89332492]
["bitfinex-derivatives","ETHF0:USTF0",1767136499001,0.88995944,2973.4,2971.6,0.00336548]
["bitfinex-derivatives","ETHF0:USTF0",1767136499307,0.00817816,2973.6,2971.6,0.00336548]
["bitfinex-derivatives","ETHF0:USTF0",1767136499308,0.16838,2972.9,2971.6,0.00336548]
["bitfinex-derivatives","ETHF0:USTF0",1767136499508,0.16838,2972.9,2971.6,5.08436548]
["bitfinex-derivatives","ETHF0:USTF0",1767136500602,0.16838,2972.9,2971.6,0.00336548]
["bitfinex-derivatives","ETHF0:USTF0",1767136500803,0.16838,2972.9,2971.6,5.08436548]
["bitfinex-derivatives","ETHF0:USTF0",1767136507711,0.16838,2972.9,2971.6,5.08136548]
["bitfinex-derivatives","ETHF0:USTF0",1767136512916,0.16838,2972.9,2971.6,5.97132492]
["bitfinex-derivatives","ETHF0:USTF0",1767136513619,0.17651816,2973.6,2971.6,5.97132492]
["bitfinex-derivatives","ETHF0:USTF0",1767136513820,0.98603089,2973.5,2971.6,5.97132492]
["bitfinex-derivatives","ETHF0:USTF0",1767136514113,0.98603089,2973.4,2971.6,5.97132492]
["bitfinex-derivatives","ETHF0:USTF0",1767136514319,0.98599929,2973.3,2971.6,5.97132492]
["bitfinex-derivatives","ETHF0:USTF0",1767136514511,0.17651816,2973.6,2971.6,5.97132492]
["bitfinex-derivatives","ETHF0:USTF0",1767136514706,0.98599929,2973.5,2971.6,5.97132492]
["bitfinex-derivatives","ETHF0:USTF0",1767136514911,0.98599929,2973.4,2971.6,5.97132492]
["bitfinex-derivatives","ETHF0:USTF0",1767136515118,0.98599929,2973.3,2971.6,5.97132492]
["bitfinex-derivatives","ETHF0:USTF0",1767136515419,0.17651816,2973.6,2971.6,5.97132492]
["bitfinex-derivatives","ETHF0:USTF0",1767136515605,0.9860077,2973.5,2971.6,5.97132492]
["bitfinex-derivatives","ETHF0:USTF0",1767136515810,0.17651816,2973.6,2971.6,5.97132492]
["bitfinex-derivatives","ETHF0:USTF0",1767136515811,0.9860077,2973.4,2971.6,5.97132492]
["bitfinex-derivatives","ETHF0:USTF0",1767136516015,0.17651816,2973.6,2971.6,5.97132492]
["bitfinex-derivatives","ETHF0:USTF0",1767136516210,0.98600746,2973.5,2971.6,5.97132492]
["bitfinex-derivatives","ETHF0:USTF0",1767136516413,0.98600746,2973.4,2971.7,4.2924521]
["bitfinex-derivatives","ETHF0:USTF0",1767136516606,0.17651816,2973.6,2971.7,4.2924521]
["bitfinex-derivatives","ETHF0:USTF0",1767136516806,0.98595994,2973.5,2971.7,4.2924521]
["bitfinex-derivatives","ETHF0:USTF0",1767136517012,0.17651816,2973.6,2971.7,4.2924521]
["bitfinex-derivatives","ETHF0:USTF0",1767136517212,0.98595904,2973.5,2971.7,4.2924521]
["bitfinex-derivatives","ETHF0:USTF0",1767136517412,0.17651816,2973.6,2971.7,4.2924521]
["bitfinex-derivatives","ETHF0:USTF0",1767136517613,0.98591568,2973.5,2971.7,4.2924521]
["bitfinex-derivatives","ETHF0:USTF0",1767136517920,0.17651816,2973.6,2971.7,4.2924521]
["bitfinex-derivatives","ETHF0:USTF0",1767136518215,0.98591552,2973.5,2971.7,4.2924521]
["bitfinex-derivatives","ETHF0:USTF0",1767136518417,0.17651816,2973.6,2971.7,4.2924521]
["bitfinex-derivatives","ETHF0:USTF0",1767136518820,0.17651816,2973.6,2972.0,0.88995944]
["bitfinex-derivatives","ETHF0:USTF0",1767136523229,0.17651816,2973.6,2971.6,6.13977492]
["bitfinex-derivatives","ETHF0:USTF0",1767136523520,0.17651816,2973.6,2971.7,4.46931675]
["bitfinex-derivatives","ETHF0:USTF0",1767136524627,0.16835,2973.5,2971.7,4.46931675]
["bitfinex-derivatives","ETHF0:USTF0",1767136524926,0.16835,2973.5,2971.8,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1767136535933,0.00817816,2973.6,2971.6,0.00336548]
["bitfinex-derivatives","ETHF0:USTF0",1767136536129,0.16836,2973.3,2971.7,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1767136548542,1.05853195,2973.3,2971.8,0.89017195]
["bitfinex-derivatives","ETHF0:USTF0",1767136549549,0.16836,2973.3,2971.8,0.89017195]
["bitfinex-derivatives","ETHF0:USTF0",1767136551547,0.89017195,2973.1,2971.6,1.21904716]
["bitfinex-derivatives","ETHF0:USTF0",1767136551745,0.89017195,2972.8,2971.6,1.21904716]
["bitfinex-derivatives","ETHF0:USTF0",1767136553446,0.16837,2973.0,2971.6,1.21904716]
["bitfinex-derivatives","ETHF0:USTF0",1767136558855,0.16837,2973.0,2971.6,5.07336548]
["bitfinex-derivatives","ETHF0:USTF0",1767136561353,0.16838,2972.9,2971.6,5.07336548]
["bitfinex-derivatives","ETHF0:USTF0",1767136561560,0.89017195,2972.8,2971.6,5.07336548]
["bitfinex-derivatives","ETHF0:USTF0",1767136567770,0.89017195,2972.8,2971.6,0.00336548]
["bitfinex-derivatives","ETHF0:USTF0",1767136568064,0.89017195,2972.8,2971.6,5.07336548]
["bitfinex-derivatives","ETHF0:USTF0",1767136569370,0.16838,2972.9,2971.6,5.07336548]
["bitfinex-derivatives","ETHF0:USTF0",1767136569671,1.05855195,2972.9,2971.6,5.07336548]
["bitfinex-derivatives","ETHF0:USTF0",1767136572563,0.89017195,2972.3,2971.6,0.00336548]
["bitfinex-derivatives","ETHF0:USTF0",1767136573066,0.89017195,2972.6,2971.6,0.00336548]
["bitfinex-derivatives","ETHF0:USTF0",1767136573470,0.89017195,2972.3,2971.6,0.00336548]
["bitfinex-derivatives","ETHF0:USTF0",1767136573670,0.89017195,2972.3,2971.3,0.00420005]
["bitfinex-derivatives","ETHF0:USTF0",1767136574472,0.16841,2972.5,2971.3,0.00420005]
["bitfinex-derivatives","ETHF0:USTF0",1767136574675,0.00504821,2972.2,2971.3,0.00420005]
["bitfinex-derivatives","ETHF0:USTF0",1767136580773,0.17346821,2972.2,2971.3,0.00420005]
["bitfinex-derivatives","ETHF0:USTF0",1767136581271,0.89017195,2972.0,2970.6,0.89017195]
["bitfinex-derivatives","ETHF0:USTF0",1767136581476,0.89017195,2972.0,2970.7,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1767136581769,0.89017195,2971.7,2970.1,8.3110504]
["bitfinex-derivatives","ETHF0:USTF0",1767136581976,0.89017195,2971.2,2969.8,1.21869129]
["bitfinex-derivatives","ETHF0:USTF0",1767136582177,0.89017195,2970.9,2969.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1767136582375,0.00504821,2970.7,2969.9,5.07110867]
["bitfinex-derivatives","ETHF0:USTF0",1767136582672,0.00504821,2970.7,2969.9,5.07010867]
["bitfinex-derivatives","ETHF0:USTF0",1767136588674,0.00504821,2970.7,2969.9,5.07910867]
["bitfinex-derivatives","ETHF0:USTF0",1767136591184,0.00504821,2970.7,2969.9,5.08010867]
["bitfinex-derivatives","ETHF0:USTF0",1767136592884,0.00504821,2970.7,2969.9,0.00310867]
["bitfinex-derivatives","ETHF0:USTF0",1767136596189,0.00415258,2970.9,2970.2,0.89017195]
["bitfinex-derivatives","ETHF0:USTF0",1767136597285,6.445,2972.0,2970.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136597491,0.16845,2971.7,2970.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136598289,0.00504821,2971.3,2970.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136607605,0.00504821,2971.3,2970.3,0.89522016]
["bitfinex-derivatives","ETHF0:USTF0",1767136608710,0.00504821,2971.3,2970.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136608910,0.00504821,2971.3,2970.4,0.89017195]
["bitfinex-derivatives","ETHF0:USTF0",1767136610608,0.00504821,2971.3,2970.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136613200,0.16846,2971.5,2970.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136614309,0.00504821,2971.2,2970.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136616615,0.16846,2971.5,2970.3,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136618216,0.16846,2971.5,2970.3,3.70504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136618612,0.00504821,2971.2,2970.3,3.70504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136618917,0.16846,2971.5,2970.3,3.70504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136619520,0.00317742,2971.7,2970.3,3.70504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136619714,0.00336548,2971.3,2970.3,3.70504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136619914,0.00317742,2971.7,2970.3,3.70504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136622123,0.1684,2972.5,2971.0,0.89107714]
["bitfinex-derivatives","ETHF0:USTF0",1767136622419,0.1684,2972.5,2971.0,5.96007714]
["bitfinex-derivatives","ETHF0:USTF0",1767136622820,0.16837,2973.1,2971.0,5.96007714]
["bitfinex-derivatives","ETHF0:USTF0",1767136623015,0.98775371,2973.0,2971.8,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136623221,0.16833,2973.8,2971.9,0.89107714]
["bitfinex-derivatives","ETHF0:USTF0",1767136623714,0.16833,2973.8,2972.0,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1767136624020,0.16833,2973.8,2972.0,3.18054901]
["bitfinex-derivatives","ETHF0:USTF0",1767136624417,0.16833,2973.8,2972.0,6.88054901]
["bitfinex-derivatives","ETHF0:USTF0",1767136625911,0.16833,2973.8,2972.3,0.89107714]
["bitfinex-derivatives","ETHF0:USTF0",1767136626113,3.024,2974.6,2972.3,0.89107714]
["bitfinex-derivatives","ETHF0:USTF0",1767136626426,0.16829,2974.5,2972.3,0.89107714]
["bitfinex-derivatives","ETHF0:USTF0",1767136627215,0.1683,2974.4,2972.3,0.89107714]
["bitfinex-derivatives","ETHF0:USTF0",1767136628020,0.1683,2974.4,2972.0,7.04897901]
["bitfinex-derivatives","ETHF0:USTF0",1767136628021,0.1683,2974.4,2972.7,0.89107714]
["bitfinex-derivatives","ETHF0:USTF0",1767136630128,0.16826,2975.1,2973.5,0.89107714]
["bitfinex-derivatives","ETHF0:USTF0",1767136630329,0.16826,2975.1,2974.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136633732,0.89107714,2975.4,2973.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767136633936,0.16827,2974.8,2972.8,1.23195188]
["bitfinex-derivatives","ETHF0:USTF0",1767136634533,0.16827,2974.8,2972.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767136634930,0.00504821,2974.1,2973.6,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136637528,0.00504821,2974.1,2972.9,4.59107714]
["bitfinex-derivatives","ETHF0:USTF0",1767136637734,6.445,2975.3,2973.3,0.89107714]
["bitfinex-derivatives","ETHF0:USTF0",1767136637735,6.61325,2975.3,2973.3,0.89107714]
["bitfinex-derivatives","ETHF0:USTF0",1767136638734,0.00504821,2974.6,2974.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136638926,0.16825,2975.3,2974.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136640230,0.16825,2975.3,2974.6,0.04630078]
["bitfinex-derivatives","ETHF0:USTF0",1767136640431,0.16825,2975.3,2974.6,0.05066259]
["bitfinex-derivatives","ETHF0:USTF0",1767136641335,0.16825,2975.3,2974.6,0.00436181]
["bitfinex-derivatives","ETHF0:USTF0",1767136647943,0.16825,2975.3,2974.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136648145,0.97479505,2975.2,2974.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136648349,0.16825,2975.3,2974.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136648648,0.9748606,2975.2,2974.0,0.00504821]
["bitfinex-derivatives","ETHF0:USTF0",1767136648849,0.00415611,2975.2,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136649051,0.97601462,2975.1,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136649244,0.00415611,2975.2,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136649549,0.97601462,2975.1,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136649748,0.00415611,2975.2,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136650049,0.97607582,2975.1,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136650250,0.00415611,2975.2,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136650445,0.97607582,2975.1,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136650749,0.00415611,2975.2,2974.5,0.04630156]
["bitfinex-derivatives","ETHF0:USTF0",1767136650949,0.97612696,2975.1,2974.5,0.04630156]
["bitfinex-derivatives","ETHF0:USTF0",1767136651147,0.00415611,2975.2,2974.5,0.04630156]
["bitfinex-derivatives","ETHF0:USTF0",1767136651348,0.97612696,2975.1,2974.5,0.04630156]
["bitfinex-derivatives","ETHF0:USTF0",1767136651549,0.97612696,2975.0,2974.8,0.04630156]
["bitfinex-derivatives","ETHF0:USTF0",1767136651849,0.97612696,2974.9,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136652048,0.00415611,2975.2,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136652248,0.97768787,2975.1,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136652442,0.97768787,2975.0,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136652643,0.97768787,2974.9,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136652950,0.97768787,2974.8,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136653148,0.00415611,2975.2,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136653348,0.97893172,2975.1,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136653547,0.97893172,2975.0,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136653749,0.97893172,2974.9,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136653946,0.97893172,2974.8,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136654145,0.00415611,2975.2,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136654339,0.97959542,2975.1,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136654648,0.97959542,2975.0,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136654849,0.97959542,2974.9,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136655049,0.97959542,2974.8,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136655250,0.97959542,2974.7,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136655453,0.97959542,2974.6,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136655654,0.00415611,2975.2,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136655847,0.98081398,2975.1,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136656052,0.98081398,2975.0,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136656248,0.00415611,2975.2,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136656249,0.98081398,2974.9,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136656441,0.98081398,2974.8,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136656647,0.98081398,2974.7,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136656950,0.98081398,2974.6,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136657151,0.00415611,2975.2,2974.0,0.8988965]
["bitfinex-derivatives","ETHF0:USTF0",1767136657351,0.98132382,2975.1,2974.0,0.8988965]
["bitfinex-derivatives","ETHF0:USTF0",1767136657654,0.98132382,2975.0,2974.0,0.8988965]
["bitfinex-derivatives","ETHF0:USTF0",1767136657855,0.98132382,2974.9,2974.0,0.8988965]
["bitfinex-derivatives","ETHF0:USTF0",1767136658158,0.98132382,2974.8,2974.0,0.8988965]
["bitfinex-derivatives","ETHF0:USTF0",1767136658347,0.98132382,2974.7,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136658654,0.00415611,2975.2,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136658850,0.97864442,2975.1,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136659045,0.97864442,2975.0,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136659251,0.81834442,2974.9,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136659451,0.00415611,2975.2,2974.0,0.00781936]
["bitfinex-derivatives","ETHF0:USTF0",1767136660855,0.00415611,2975.2,2974.6,0.04630078]
["bitfinex-derivatives","ETHF0:USTF0",1767136661950,2.41063156,2975.8,2974.0,0.8988965]
["bitfinex-derivatives","ETHF0:USTF0",1767136661951,1.81118583,2975.8,2974.9,0.04630078]
["bitfinex-derivatives","ETHF0:USTF0",1767136662151,0.48230548,2975.9,2974.9,0.04630078]
["bitfinex-derivatives","ETHF0:USTF0",1767136663058,0.48230548,2975.9,2975.4,0.04630078]
["bitfinex-derivatives","ETHF0:USTF0",1767136663760,0.48230548,2975.9,2974.4,4.59107714]
["bitfinex-derivatives","ETHF0:USTF0",1767136664350,0.48230548,2975.9,2974.5,4.30080067]
["bitfinex-derivatives","ETHF0:USTF0",1767136664555,0.48230548,2975.9,2974.4,4.59107714]
["bitfinex-derivatives","ETHF0:USTF0",1767136666152,4.77127206,2977.0,2974.4,4.59107714]
["bitfinex-derivatives","ETHF0:USTF0",1767136666153,1.81118583,2976.9,2975.7,0.89107714]
["bitfinex-derivatives","ETHF0:USTF0",1767136666357,0.16812,2977.5,2975.7,0.89107714]
["bitfinex-derivatives","ETHF0:USTF0",1767136666551,0.16816,2976.9,2974.7,0.89107714]
["bitfinex-derivatives","ETHF0:USTF0",1767136666755,0.16819,2976.3,2974.5,1.19749673]
["bitfinex-derivatives","ETHF0:USTF0",1767136666949,0.16819,2976.3,2974.3,0.89107714]
["bitfinex-derivatives","ETHF0:USTF0",1767136666950,0.16819,2976.3,2974.4,1.19762622]
["bitfinex-derivatives","ETHF0:USTF0",1767136667155,1.81118583,2976.3,2973.9,0.89107714]
["bitfinex-derivatives","ETHF0:USTF0",1767136667457,0.00500925,2975.4,2974.9,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1767136668762,0.00500925,2975.4,2974.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767136669563,0.00500925,2975.4,2973.6,1.39021101]
["bitfinex-derivatives","ETHF0:USTF0",1767136669756,0.00500925,2975.4,2974.4,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1767136672452,0.00500925,2975.4,2974.4,0.8936423]
["bitfinex-derivatives","ETHF0:USTF0",1767136674565,0.00500925,2975.4,2974.4,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1767136680679,0.17324925,2975.4,2973.6,1.22187101]
["bitfinex-derivatives","ETHF0:USTF0",1767136680871,0.17324925,2975.4,2973.6,4.92187101]
["bitfinex-derivatives","ETHF0:USTF0",1767136681070,0.00500925,2975.4,2973.6,4.92187101]
["bitfinex-derivatives","ETHF0:USTF0",1767136681264,0.00500925,2975.4,2973.6,5.09021101]
["bitfinex-derivatives","ETHF0:USTF0",1767136681671,0.00500925,2975.4,2974.4,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1767136693884,0.17324925,2975.4,2974.4,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1767136694188,0.17324925,2975.4,2974.0,0.00277115]
["bitfinex-derivatives","ETHF0:USTF0",1767136694584,0.88902525,2975.2,2974.0,0.00277115]
["bitfinex-derivatives","ETHF0:USTF0",1767136695083,0.88902525,2975.2,2974.3,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1767136695784,0.17324925,2975.4,2974.3,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1767136698482,0.17324925,2975.4,2974.3,3.921e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767136698682,0.17324925,2975.4,2974.0,0.8917964]
["bitfinex-derivatives","ETHF0:USTF0",1767136699587,0.17324925,2975.4,2974.4,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1767136701289,0.17324925,2975.4,2974.4,3.921e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767136708697,0.88902525,2975.2,2974.4,3.921e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767136708888,0.88902525,2974.5,2972.9,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767136709190,0.88902525,2974.5,2972.9,8.80613393]
["bitfinex-derivatives","ETHF0:USTF0",1767136709494,0.88902525,2974.2,2972.7,5.27452393]
["bitfinex-derivatives","ETHF0:USTF0",1767136709689,0.88902525,2974.2,2972.7,1.05741525]
["bitfinex-derivatives","ETHF0:USTF0",1767136709890,0.00503921,2973.7,2973.2,0.00338952]
["bitfinex-derivatives","ETHF0:USTF0",1767136718895,0.00503921,2973.7,2972.7,0.00279181]
["bitfinex-derivatives","ETHF0:USTF0",1767136729712,0.00503921,2973.7,2971.8,1.21143619]
["bitfinex-derivatives","ETHF0:USTF0",1767136730214,0.00503921,2973.7,2971.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767136730815,0.00503921,2973.7,2971.9,3.70270002]
["bitfinex-derivatives","ETHF0:USTF0",1767136734017,0.00503921,2973.7,2972.0,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1767136739716,0.00503921,2973.7,2972.0,5.91399537]
["bitfinex-derivatives","ETHF0:USTF0",1767136740217,0.00503921,2973.7,2972.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767136740414,0.00503921,2973.7,2972.4,0.88999537]
["bitfinex-derivatives","ETHF0:USTF0",1767136746326,0.00503921,2973.7,2972.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1767136748829,0.00297685,2974.2,2972.8,0.88999537]
["bitfinex-derivatives","ETHF0:USTF0",1767136749616,0.00297685,2974.2,2972.5,4.38550868]
["bitfinex-derivatives","ETHF0:USTF0",1767136749821,0.17128685,2974.2,2972.6,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1767136750021,0.00503921,2973.7,2973.1,0.0050392]
["bitfinex-derivatives","ETHF0:USTF0",1767136757129,0.00297685,2974.2,2973.1,0.0050392]
["bitfinex-derivatives","ETHF0:USTF0",1767136758035,0.00503921,2973.9,2973.1,0.0050392]
["bitfinex-derivatives","ETHF0:USTF0",1767136761033,0.00503921,2973.9,2973.1,5.0320392]
["bitfinex-derivatives","ETHF0:USTF0",1767136767839,0.00503921,2973.9,2973.1,0.0050392]
["bitfinex-derivatives","ETHF0:USTF0",1767136768440,0.00503921,2973.9,2973.1,5.0360392]
["bitfinex-derivatives","ETHF0:USTF0",1767136771439,0.17335921,2973.9,2973.1,0.0050392]
["bitfinex-derivatives","ETHF0:USTF0",1767136771641,0.17335921,2973.9,2972.5,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1767136772045,0.16833,2973.8,2972.3,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1767136772540,0.16833,2973.8,2972.8,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1767136775046,0.00503921,2973.9,2972.8,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1767136775244,0.16826,2975.1,2973.7,0.88999537]
["bitfinex-derivatives","ETHF0:USTF0",1767136775449,0.16826,2975.1,2973.8,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767136775761,0.3361,2975.0,2973.1,5.44278601]
["bitfinex-derivatives","ETHF0:USTF0",1767136776049,0.3361,2975.0,2973.2,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767136776453,0.33889181,2975.0,2973.2,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767136776649,0.00503921,2974.4,2973.2,9.25110868]
["bitfinex-derivatives","ETHF0:USTF0",1767136777446,0.00503921,2974.4,2973.2,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1767136777758,0.33889181,2975.0,2973.4,0.88999537]
["bitfinex-derivatives","ETHF0:USTF0",1767136777956,0.33889181,2975.0,2973.4,4.58999537]
["bitfinex-derivatives","ETHF0:USTF0",1767136778253,0.33889181,2975.0,2973.4,0.88999537]
["bitfinex-derivatives","ETHF0:USTF0",1767136778654,0.00503921,2974.5,2973.4,0.88999537]
["bitfinex-derivatives","ETHF0:USTF0",1767136778860,0.00503921,2974.5,2973.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767136782350,0.00503921,2974.5,2973.6,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1767136782545,0.00503921,2974.5,2973.7,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1767136783161,0.00503921,2974.5,2973.8,5.046]
["bitfinex-derivatives","ETHF0:USTF0",1767136785157,0.00503921,2974.5,2973.9,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1767136785351,0.00503921,2974.5,2973.6,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1767136790461,0.00503921,2974.5,2972.3,4.38551868]
["bitfinex-derivatives","ETHF0:USTF0",1767136790662,0.00503921,2974.5,2972.9,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767136790859,0.00503921,2974.5,2972.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767136791062,0.00503921,2974.5,2972.9,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767136791263,0.00503921,2974.5,2972.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767136791461,0.00503921,2974.5,2972.9,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767136792463,0.1683,2974.4,2972.9,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767136795273,0.3362,2974.3,2972.9,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767136796468,0.88961,2974.2,2972.9,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1767136798775,1.05792,2974.2,2973.0,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1767136799468,1.05792,2974.2,2972.7,0.88961]
["bitfinex-derivatives","ETHF0:USTF0",1767136799672,1.05792,2974.2,2972.9,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1767136801475,0.88961,2973.9,2972.9,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1767136801873,1.05792,2974.2,2972.9,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1767136805373,0.88961,2973.9,2972.9,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1767136810978,0.16831,2974.2,2972.9,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1767136811175,0.88961,2974.0,2972.9,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1767136811484,0.88961,2974.0,2972.6,3.00949865]
["bitfinex-derivatives","ETHF0:USTF0",1767136811784,0.88961,2973.4,2972.3,3.00949865]
["bitfinex-derivatives","ETHF0:USTF0",1767136811984,0.88961,2973.4,2972.4,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1767136812773,0.00503921,2973.2,2972.6,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1767136814181,3.921e-05,2973.2,2972.6,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1767136817287,3.921e-05,2973.2,2972.6,5.08103921]
["bitfinex-derivatives","ETHF0:USTF0",1767136818491,3.921e-05,2973.2,2972.6,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1767136825995,0.3363,2973.1,2972.6,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1767136833888,0.3363,2973.1,2972.0,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767136833889,1.05798,2973.0,2972.0,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1767136834801,1.05798,2973.0,2972.2,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1767136836903,0.16837,2973.0,2972.2,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1767136851022,0.3363,2972.9,2972.2,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1767136851223,0.33908947,2972.9,2972.2,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1767136852516,3.921e-05,2973.2,2972.3,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1767136852720,3.921e-05,2973.2,2972.3,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1767136854824,0.3363,2973.1,2972.3,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1767136860225,0.3363,2973.1,2972.2,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1767136861723,0.16838,2973.0,2972.2,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1767136862221,0.16838,2972.9,2972.2,0.00503921]
["bitfinex-derivatives","ETHF0:USTF0",1767136862820,0.1684,2972.6,2971.3,0.40301047]
["bitfinex-derivatives","ETHF0:USTF0",1767136863030,0.1684,2972.6,2971.3,5.51701047]
["bitfinex-derivatives","ETHF0:USTF0",1767136863825,0.17110236,2972.6,2971.7,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767136864422,0.00270236,2972.6,2971.7,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767136865826,2.36e-06,2972.6,2971.7,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767136869731,0.3364,2972.5,2971.7,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767136871231,0.16840921,2973.2,2971.7,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767136872035,3.921e-05,2973.2,2971.7,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767136876639,3.921e-05,2973.2,2971.8,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1767136896766,3.921e-05,2973.2,2971.9,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1767136900363,3.921e-05,2973.2,2971.7,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767136900658,0.16838,2973.0,2971.7,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767136916872,0.16838,2972.9,2971.7,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767136921867,0.89033501,2973.1,2971.7,0.00500001]
["bitfinex-derivatives","ETHF0:USTF0",1767136922081,0.89033501,2971.9,2971.4,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1767136922277,0.89033501,2971.9,2971.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1767136922477,0.89033501,2972.2,2971.4,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1767136922776,1.05875501,2972.2,2970.8,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1767136923873,1.06178439,2972.2,2970.8,5.12019831]
["bitfinex-derivatives","ETHF0:USTF0",1767136925075,0.89033501,2971.9,2970.8,0.00419831]
["bitfinex-derivatives","ETHF0:USTF0",1767136925280,0.00504795,2971.6,2970.8,0.00419831]
["bitfinex-derivatives","ETHF0:USTF0",1767136929173,0.89033501,2971.4,2970.3,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1767136929784,0.17349795,2971.6,2970.3,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1767136929986,0.17349795,2971.6,2970.2,6.01233501]
["bitfinex-derivatives","ETHF0:USTF0",1767136930172,0.17349795,2971.6,2970.2,6.0164915]
["bitfinex-derivatives","ETHF0:USTF0",1767136931975,0.17349795,2971.6,2970.5,0.89033501]
["bitfinex-derivatives","ETHF0:USTF0",1767136933780,0.17349795,2971.6,2970.4,0.89033501]
["bitfinex-derivatives","ETHF0:USTF0",1767136937082,0.00504795,2971.6,2971.0,0.89033501]
["bitfinex-derivatives","ETHF0:USTF0",1767136940295,1.06178439,2972.2,2971.0,0.89538296]
["bitfinex-derivatives","ETHF0:USTF0",1767136941390,0.00504795,2971.9,2971.0,0.89538296]
["bitfinex-derivatives","ETHF0:USTF0",1767136947994,0.00504795,2971.9,2971.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767136948198,0.89033501,2971.6,2970.2,0.8944915]
["bitfinex-derivatives","ETHF0:USTF0",1767136951001,0.16845,2971.7,2970.2,0.8944915]
["bitfinex-derivatives","ETHF0:USTF0",1767136963111,0.16845,2971.7,2970.3,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1767136967307,1.05879501,2971.6,2970.2,0.00415649]
["bitfinex-derivatives","ETHF0:USTF0",1767136967508,0.89033501,2971.6,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136968415,0.16846,2971.5,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136970017,0.16846,2971.5,2970.5,0.89033501]
["bitfinex-derivatives","ETHF0:USTF0",1767136978126,0.16846,2971.5,2970.4,0.89033501]
["bitfinex-derivatives","ETHF0:USTF0",1767136982623,0.16846,2971.5,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136988637,0.00504795,2971.9,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136989031,0.95956726,2971.8,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136989231,0.00504795,2971.9,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136989434,0.95956668,2971.8,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136989630,0.00504795,2971.9,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136989933,0.95956668,2971.8,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136990134,0.00504795,2971.9,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136990337,0.95956593,2971.8,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136990536,0.00504795,2971.9,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136990840,0.9595655,2971.8,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136991040,0.00504795,2971.9,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136991340,0.95956569,2971.8,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136991533,0.00504795,2971.9,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136991732,0.95956468,2971.8,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136991935,0.00504795,2971.9,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136992142,0.95956486,2971.8,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136992337,0.00504795,2971.9,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136992534,0.95956367,2971.8,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136992734,0.00504795,2971.9,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136992937,0.95956367,2971.8,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136993138,0.00504795,2971.9,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136993342,0.95956242,2971.8,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136993540,0.00504795,2971.9,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136993733,0.95956242,2971.8,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136993936,0.00504795,2971.9,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136994240,0.95956242,2971.8,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136994444,0.00504795,2971.9,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136994640,0.95956069,2971.8,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136994840,0.00504795,2971.9,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136995139,0.95956069,2971.8,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136995335,0.00504795,2971.9,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136995547,0.95955851,2971.8,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136995736,0.00504795,2971.9,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136995937,0.95955851,2971.8,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136996136,0.00504795,2971.9,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136996334,0.95955348,2971.8,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136996535,0.00504795,2971.9,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136996835,0.95955418,2971.8,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136997133,0.00504795,2971.9,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136997335,0.95954894,2971.8,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136997540,0.00504795,2971.9,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136997740,0.95955006,2971.8,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767136997940,0.00504795,2971.9,2970.3,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1767137042484,0.00504795,2971.9,2970.6,0.89092152]
["bitfinex-derivatives","ETHF0:USTF0",1767137042682,0.00504795,2971.9,2970.7,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1767137056797,0.00504795,2971.9,2970.8,0.89092152]
["bitfinex-derivatives","ETHF0:USTF0",1767137076618,0.00504795,2971.9,2970.7,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1767137076816,0.00504795,2971.9,2970.7,6.15692152]
["bitfinex-derivatives","ETHF0:USTF0",1767137078120,0.00504795,2971.9,2971.0,0.89092152]
["bitfinex-derivatives","ETHF0:USTF0",1767137078310,0.1684,2972.5,2971.7,0.89092152]
["bitfinex-derivatives","ETHF0:USTF0",1767137078513,0.95926105,2972.4,2971.7,0.89092152]
["bitfinex-derivatives","ETHF0:USTF0",1767137078816,0.1684,2972.5,2971.7,0.89092152]
["bitfinex-derivatives","ETHF0:USTF0",1767137079312,0.00504795,2972.4,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137135178,0.95947947,2972.3,2970.8,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137135480,0.17345795,2972.4,2970.7,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137137079,0.17345795,2972.4,2970.8,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137140082,0.16841,2972.3,2970.8,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137143486,0.16841,2972.3,2971.0,0.89055822]
["bitfinex-derivatives","ETHF0:USTF0",1767137143684,0.16841,2972.3,2971.1,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1767137162496,0.16841,2972.3,2971.2,0.89054027]
["bitfinex-derivatives","ETHF0:USTF0",1767137183110,0.00504795,2972.4,2971.5,0.89054027]
["bitfinex-derivatives","ETHF0:USTF0",1767137183315,0.16838,2972.9,2972.1,0.89054027]
["bitfinex-derivatives","ETHF0:USTF0",1767137183507,6.445,2973.4,2972.1,0.89054027]
["bitfinex-derivatives","ETHF0:USTF0",1767137183706,0.96076949,2973.3,2972.1,0.89054027]
["bitfinex-derivatives","ETHF0:USTF0",1767137183908,0.16835,2973.5,2972.1,0.89054027]
["bitfinex-derivatives","ETHF0:USTF0",1767137184107,0.96073806,2973.4,2972.1,0.89054027]
["bitfinex-derivatives","ETHF0:USTF0",1767137184308,0.16835,2973.5,2972.1,0.89054027]
["bitfinex-derivatives","ETHF0:USTF0",1767137184502,0.00504795,2973.1,2972.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137184714,0.00504795,2973.1,2972.5,0.0076211]
["bitfinex-derivatives","ETHF0:USTF0",1767137198530,0.89054027,2973.0,2971.5,5.43396922]
["bitfinex-derivatives","ETHF0:USTF0",1767137198823,0.89054027,2973.0,2971.5,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1767137199737,0.89300547,2973.0,2971.5,5.32135535]
["bitfinex-derivatives","ETHF0:USTF0",1767137207934,0.89300547,2973.0,2971.5,6.21189562]
["bitfinex-derivatives","ETHF0:USTF0",1767137211238,0.0024652,2973.0,2971.5,6.21189562]
["bitfinex-derivatives","ETHF0:USTF0",1767137211535,0.89300547,2973.0,2971.5,6.21189562]
["bitfinex-derivatives","ETHF0:USTF0",1767137213338,0.89300547,2973.0,2971.5,10.4290043]
["bitfinex-derivatives","ETHF0:USTF0",1767137217041,0.89300547,2973.0,2971.5,6.21189562]
["bitfinex-derivatives","ETHF0:USTF0",1767137220243,0.89300547,2973.0,2971.5,10.4290043]
["bitfinex-derivatives","ETHF0:USTF0",1767137221140,0.89300547,2973.0,2971.5,6.21189562]
["bitfinex-derivatives","ETHF0:USTF0",1767137221439,0.89300547,2973.0,2971.5,10.4290043]
["bitfinex-derivatives","ETHF0:USTF0",1767137222457,0.0024652,2973.0,2971.5,9.53846403]
["bitfinex-derivatives","ETHF0:USTF0",1767137228358,0.0024652,2973.0,2971.6,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137230961,0.0024652,2973.0,2971.7,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137232862,0.0024652,2973.0,2971.6,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137236961,0.0024652,2973.0,2971.7,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137253473,0.0024652,2973.0,2971.8,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1767137259769,0.0024652,2973.0,2971.7,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137259971,0.0024652,2973.0,2971.8,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1767137264683,0.0024652,2973.0,2971.9,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1767137270893,0.0024652,2973.0,2971.6,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137271193,0.0024652,2973.0,2971.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1767137288296,0.0024652,2973.0,2971.7,9.71410868]
["bitfinex-derivatives","ETHF0:USTF0",1767137290891,0.0024652,2973.0,2971.9,0.8902841]
["bitfinex-derivatives","ETHF0:USTF0",1767137295398,0.0024652,2973.0,2971.7,9.71410868]
["bitfinex-derivatives","ETHF0:USTF0",1767137298103,0.0024652,2973.0,2971.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1767137315228,0.0024652,2973.0,2971.7,9.71410868]
["bitfinex-derivatives","ETHF0:USTF0",1767137321728,0.0024652,2973.0,2971.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1767137331839,0.8902841,2972.8,2971.6,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137332041,0.8902841,2972.5,2971.6,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137332239,0.8902841,2972.5,2971.6,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1767137335642,0.8902841,2972.8,2971.6,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1767137339544,0.16838,2972.9,2971.6,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1767137339746,1.0586641,2972.9,2971.6,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1767137340846,0.16838,2972.9,2971.9,0.8902841]
["bitfinex-derivatives","ETHF0:USTF0",1767137341346,0.16838,2972.9,2971.6,6.4962841]
["bitfinex-derivatives","ETHF0:USTF0",1767137343836,0.0024652,2973.0,2972.2,0.8902841]
["bitfinex-derivatives","ETHF0:USTF0",1767137344044,0.0024652,2973.0,2972.2,6.5262841]
["bitfinex-derivatives","ETHF0:USTF0",1767137346656,0.0024652,2973.0,2972.2,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1767137347853,0.16834,2973.6,2972.2,6.81146578]
["bitfinex-derivatives","ETHF0:USTF0",1767137348155,0.16831,2974.2,2972.2,6.81146578]
["bitfinex-derivatives","ETHF0:USTF0",1767137348449,0.95915041,2974.1,2972.2,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1767137348654,0.16831,2974.2,2972.2,9.85310868]
["bitfinex-derivatives","ETHF0:USTF0",1767137348853,0.00504795,2973.5,2972.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137353663,0.16831,2974.2,2972.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137354766,0.16827,2974.9,2973.1,0.890016]
["bitfinex-derivatives","ETHF0:USTF0",1767137355061,0.16827,2974.9,2972.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137355265,0.16827,2974.8,2973.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1767137355851,4.795e-05,2974.2,2973.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1767137356264,4.795e-05,2974.2,2973.1,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1767137357969,4.795e-05,2974.2,2973.0,1.20898386]
["bitfinex-derivatives","ETHF0:USTF0",1767137358170,4.795e-05,2974.2,2973.1,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1767137376887,4.795e-05,2974.2,2973.0,1.20898386]
["bitfinex-derivatives","ETHF0:USTF0",1767137377085,4.795e-05,2974.2,2973.1,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1767137378488,4.795e-05,2974.2,2973.0,1.20898386]
["bitfinex-derivatives","ETHF0:USTF0",1767137378790,4.795e-05,2974.2,2973.1,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1767137382992,4.795e-05,2974.2,2973.0,5.42609254]
["bitfinex-derivatives","ETHF0:USTF0",1767137383298,4.795e-05,2974.2,2973.1,9.91010868]
["bitfinex-derivatives","ETHF0:USTF0",1767137384585,4.795e-05,2974.2,2973.2,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137387286,4.795e-05,2974.2,2973.1,9.91010868]
["bitfinex-derivatives","ETHF0:USTF0",1767137389894,4.795e-05,2974.2,2973.2,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137393697,4.795e-05,2974.2,2973.3,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1767137406510,4.795e-05,2974.2,2973.3,0.88923598]
["bitfinex-derivatives","ETHF0:USTF0",1767137406711,0.88928393,2974.2,2973.2,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137406905,4.795e-05,2974.2,2973.4,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1767137407914,4.795e-05,2974.2,2973.1,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137408210,4.795e-05,2974.2,2973.2,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1767137408608,4.795e-05,2974.2,2973.1,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137408815,0.88928393,2974.2,2973.2,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1767137412018,0.88923598,2973.9,2972.9,4.22215663]
["bitfinex-derivatives","ETHF0:USTF0",1767137412415,0.88923598,2973.6,2973.0,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1767137412917,0.16833,2973.8,2973.0,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1767137413222,0.16833,2973.8,2973.0,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1767137414516,1.05756598,2973.8,2973.0,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1767137416818,0.16833,2973.8,2973.0,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1767137417014,0.88923598,2974.1,2973.0,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1767137420520,1.05755598,2974.1,2973.0,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1767137420729,0.88923598,2973.5,2972.9,5.80704795]
["bitfinex-derivatives","ETHF0:USTF0",1767137424326,0.88923598,2973.8,2972.9,5.80704795]
["bitfinex-derivatives","ETHF0:USTF0",1767137447243,0.88923598,2973.8,2972.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137468471,0.16832,2973.9,2972.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137471468,4.795e-05,2974.2,2972.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137471671,0.16834,2973.7,2972.4,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137471871,0.16834,2973.7,2972.2,10.03910868]
["bitfinex-derivatives","ETHF0:USTF0",1767137472570,0.16834,2973.7,2972.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137494588,4.795e-05,2974.2,2972.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137494788,0.95869531,2974.1,2972.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137494991,4.795e-05,2974.2,2972.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137495289,0.95869447,2974.1,2972.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137495489,0.16835795,2974.2,2972.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137495692,0.9586896,2974.1,2972.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137495884,0.16835795,2974.2,2972.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137496180,0.9586896,2974.1,2972.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137496384,0.16835795,2974.2,2972.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137496684,0.95868397,2974.1,2972.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137496884,0.16835795,2974.2,2972.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137497084,0.95868415,2974.1,2972.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137497387,0.16835795,2974.2,2972.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137497589,0.95867917,2974.1,2972.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137497790,0.16835795,2974.2,2972.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137497992,0.95867917,2974.1,2972.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137498192,0.16835795,2974.2,2972.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137498489,0.95867427,2974.1,2972.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137498692,0.16835795,2974.2,2972.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137498999,0.95867427,2974.1,2972.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137499185,0.16835795,2974.2,2972.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137499486,0.95866944,2974.1,2972.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137499686,0.16835795,2974.2,2972.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137499990,0.95866944,2974.1,2972.8,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767137500188,0.16835795,2974.2,2972.8,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767137500390,0.9586647,2974.1,2972.8,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767137500590,0.16835795,2974.2,2972.8,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767137500794,0.9586647,2974.1,2972.8,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767137501093,0.16835795,2974.2,2972.8,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767137501285,0.95865927,2974.1,2972.8,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767137501486,0.16835795,2974.2,2972.8,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767137501686,0.95865927,2974.1,2972.8,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767137501986,0.16835795,2974.2,2972.8,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767137502188,0.95865927,2974.1,2972.8,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767137502389,0.16835795,2974.2,2972.8,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767137502589,0.95867485,2974.1,2972.8,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767137502789,0.16835795,2974.2,2972.8,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767137502991,0.95867485,2974.1,2972.8,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767137503185,0.16835795,2974.2,2972.8,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767137503392,0.95869534,2974.1,2972.8,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767137503589,0.16835795,2974.2,2972.8,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767137503800,0.95869534,2974.1,2972.8,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767137503995,0.16835795,2974.2,2972.8,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767137504191,0.16835795,2974.2,2972.8,6.80594222]
["bitfinex-derivatives","ETHF0:USTF0",1767137504594,0.16835795,2974.2,2972.8,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1767137504897,0.16835795,2974.2,2972.8,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1767137525217,4.795e-05,2974.2,2972.8,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1767137525514,4.795e-05,2974.2,2972.8,13.74210868]
["bitfinex-derivatives","ETHF0:USTF0",1767137528619,4.795e-05,2974.2,2973.4,0.88919654]
["bitfinex-derivatives","ETHF0:USTF0",1767137528819,4.795e-05,2974.2,2973.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1767137538824,4.795e-05,2974.2,2972.7,4.22215663]
["bitfinex-derivatives","ETHF0:USTF0",1767137539030,0.88919654,2973.9,2972.8,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1767137561049,0.88919654,2973.6,2972.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137561250,0.88919654,2973.3,2972.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137562149,1.05753654,2973.6,2972.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137564952,0.88919654,2973.3,2972.2,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1767137565857,0.88919654,2973.3,2972.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767137566450,0.88919654,2973.0,2971.9,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1767137566753,0.88919654,2973.1,2971.9,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1767137567350,0.88919654,2973.1,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137568953,0.16836,2973.2,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137574753,1.05755654,2973.2,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137579462,8.25618583,2974.1,2972.5,0.88919654]
["bitfinex-derivatives","ETHF0:USTF0",1767137579463,0.16833,2973.8,2972.5,0.88919654]
["bitfinex-derivatives","ETHF0:USTF0",1767137581766,0.16833,2973.8,2972.4,0.88919654]
["bitfinex-derivatives","ETHF0:USTF0",1767137581966,0.88919654,2973.4,2972.2,5.91402911]
["bitfinex-derivatives","ETHF0:USTF0",1767137586572,1.05753654,2973.6,2972.2,5.91402911]
["bitfinex-derivatives","ETHF0:USTF0",1767137587076,0.16834,2973.6,2972.4,0.88919654]
["bitfinex-derivatives","ETHF0:USTF0",1767137588572,0.16834,2973.6,2972.7,0.88919654]
["bitfinex-derivatives","ETHF0:USTF0",1767137588873,0.16835795,2974.2,2973.0,0.88919654]
["bitfinex-derivatives","ETHF0:USTF0",1767137590466,0.16835795,2974.2,2972.3,0.88957336]
["bitfinex-derivatives","ETHF0:USTF0",1767137595572,0.16831,2974.1,2972.3,0.88957336]
["bitfinex-derivatives","ETHF0:USTF0",1767137605692,0.16831,2974.1,2972.4,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1767137609290,0.16831,2974.1,2972.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767137612290,0.16831,2974.1,2972.4,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1767137612590,0.16831,2974.1,2972.4,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1767137615493,0.16831,2974.1,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137618595,0.16831,2974.1,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137622094,0.95960637,2974.0,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137622295,0.16831,2974.1,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137622498,0.95960901,2974.0,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137622699,0.16831,2974.1,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137622895,0.95960901,2974.0,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137623097,0.16831,2974.1,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137623299,0.95960901,2974.0,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137623594,0.16831,2974.1,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137623796,0.95961253,2974.0,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137623994,0.16831,2974.1,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137624200,0.95961251,2974.0,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137624401,0.16831,2974.1,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137624599,0.95961621,2974.0,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137624899,0.16831,2974.1,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137625099,0.9596162,2974.0,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137625399,0.16831,2974.1,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137625601,0.9596204,2974.0,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137625903,0.16831,2974.1,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137626102,0.9596204,2974.0,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137626303,0.16831,2974.1,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137626503,0.95962756,2974.0,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137626800,0.16831,2974.1,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137627002,0.95962755,2974.0,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137627201,0.16831,2974.1,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137627394,0.95963387,2974.0,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137627595,0.16831,2974.1,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137627895,0.95963386,2974.0,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137628092,0.16831,2974.1,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137628289,0.95963386,2974.0,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137628494,0.16831,2974.1,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137628689,0.95964172,2974.0,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137628896,0.16831,2974.1,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137629103,0.95964172,2974.0,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137629400,0.16831,2974.1,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137629602,0.95965045,2974.0,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137629801,0.16831,2974.1,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137630002,0.95965045,2974.0,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137630304,0.16831,2974.1,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137630503,0.95966017,2974.0,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137630704,0.16831,2974.1,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137630906,0.95966017,2974.0,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137631111,0.16831,2974.1,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137631308,0.95966018,2974.0,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137631503,0.16831,2974.1,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137631706,0.95967103,2974.0,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137631908,0.16831,2974.1,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137632201,0.95967059,2974.0,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137632406,0.16831,2974.1,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137632608,0.95968172,2974.0,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137632902,0.16831,2974.1,2972.4,13.83610868]
["bitfinex-derivatives","ETHF0:USTF0",1767137633106,0.95968065,2974.0,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137633306,0.16831,2974.1,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137633508,0.95968714,2974.0,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137633709,0.16831,2974.1,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137633910,0.95968715,2974.0,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137634206,0.16831,2974.1,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137634511,0.95970182,2974.0,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137634708,0.16831,2974.1,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137634901,0.95970182,2974.0,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137635106,0.16831,2974.1,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137635306,0.95970182,2974.0,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137635616,0.16831,2974.1,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137635809,0.95971769,2974.0,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137636010,0.16831,2974.1,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137636214,0.95971769,2974.0,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137636415,0.16831,2974.1,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137636610,0.95973758,2974.0,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137636812,0.16831,2974.1,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137637013,0.95973758,2974.0,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137637313,0.16831,2974.1,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137637516,0.95924668,2974.0,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137637814,0.16831,2974.1,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137638014,0.95924672,2974.0,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137638216,0.16831,2974.1,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137638407,0.95925084,2974.0,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137638612,0.16831,2974.1,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137638809,0.95925084,2974.0,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137639007,0.16831,2974.1,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137639209,0.95925066,2974.0,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137639409,0.16831,2974.1,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137639609,0.95925459,2974.0,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137639817,0.16831,2974.1,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137640015,0.95925474,2974.0,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137640216,0.16831,2974.1,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137640416,0.95925817,2974.0,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137640606,0.16831,2974.1,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137640807,0.95925762,2974.0,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137641010,0.16831,2974.1,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137641211,0.95925795,2974.0,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137641411,0.16831,2974.1,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137641619,0.95926238,2974.0,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137641821,0.16831,2974.1,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137642114,0.95926238,2974.0,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137642317,0.16831,2974.1,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137642517,0.95926233,2974.0,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137642718,0.16831,2974.1,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137642919,0.95926235,2974.0,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137643119,0.16831,2974.1,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137643321,0.95926304,2974.0,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137643510,0.16831,2974.1,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137643712,0.95926331,2974.0,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137643918,0.16831,2974.1,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137650523,0.16831,2974.1,2972.8,0.88958182]
["bitfinex-derivatives","ETHF0:USTF0",1767137650724,0.16831,2974.1,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137657827,0.95919396,2974.0,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137658125,0.16831,2974.1,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137658326,0.95919614,2974.0,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137658530,0.16831,2974.1,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137658730,0.95919953,2974.0,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137659028,0.16831,2974.1,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137659229,0.95919934,2974.0,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137659428,0.16831,2974.1,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137659628,0.95920575,2974.0,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137659832,0.16831,2974.1,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137660035,0.95920575,2974.0,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137660328,0.16831,2974.1,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137660629,0.95921222,2974.0,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137660827,0.16831,2974.1,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137661145,0.95921222,2974.0,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137661324,0.16831,2974.1,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137661527,0.95921883,2974.0,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137661725,0.16831,2974.1,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137662026,0.95921883,2974.0,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137662228,0.16831,2974.1,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137662528,0.95922474,2974.0,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137662828,0.16831,2974.1,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137663132,0.95922474,2974.0,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137663330,0.16831,2974.1,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137663531,0.95922541,2974.0,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137663830,0.16831,2974.1,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137664027,0.95922541,2974.0,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137664223,0.16831,2974.1,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137664424,0.95922667,2974.0,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137664625,0.16831,2974.1,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137664826,0.95922667,2974.0,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137665027,0.16831,2974.1,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137665227,0.9592279,2974.0,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137665435,0.16831,2974.1,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137665638,0.95922796,2974.0,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137665937,0.16831,2974.1,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137666131,0.95922796,2974.0,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137666435,0.16831,2974.1,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137666732,0.95923,2974.0,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137667032,0.16831,2974.1,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137667232,0.95923132,2974.0,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137667433,0.16831,2974.1,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137667734,0.95926981,2974.0,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137667937,0.16831,2974.1,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137668126,0.95926981,2974.0,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137668422,0.16831,2974.1,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137668625,0.95927204,2974.0,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137668825,0.16831,2974.1,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137669029,0.95927204,2974.0,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137669227,0.16831,2974.1,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137669434,0.95927353,2974.0,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137669634,0.16831,2974.1,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137669934,0.95927353,2974.0,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137670137,0.16831,2974.1,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137670328,0.95927431,2974.0,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137670529,0.16831,2974.1,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137670736,0.95927431,2974.0,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137670938,0.16831,2974.1,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137671132,0.95927468,2974.0,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137671437,0.16831,2974.1,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137671739,0.95927341,2974.0,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137671941,0.16831,2974.1,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137672234,0.95927341,2974.0,2972.9,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1767137672432,0.88958182,2973.3,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137672632,0.88958182,2973.5,2972.5,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767137672833,0.88958182,2973.5,2972.1,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1767137673025,0.88958182,2973.5,2972.1,7.00458182]
["bitfinex-derivatives","ETHF0:USTF0",1767137674527,0.16834,2973.6,2972.1,7.00458182]
["bitfinex-derivatives","ETHF0:USTF0",1767137675740,0.16834,2973.6,2972.4,0.88958182]
["bitfinex-derivatives","ETHF0:USTF0",1767137675940,0.16834,2973.6,2972.7,0.88958182]
["bitfinex-derivatives","ETHF0:USTF0",1767137678141,0.16834,2973.6,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137678340,0.16834,2973.6,2972.6,0.88958182]
["bitfinex-derivatives","ETHF0:USTF0",1767137681544,0.16834,2973.6,2972.3,0.88958182]
["bitfinex-derivatives","ETHF0:USTF0",1767137681740,0.88958182,2973.4,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137689752,0.88958182,2973.1,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137690145,0.88958182,2973.4,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137691447,1.05793182,2973.4,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137702761,0.16835,2973.4,2972.3,0.88958182]
["bitfinex-derivatives","ETHF0:USTF0",1767137704352,0.16835,2973.4,2972.6,0.88958182]
["bitfinex-derivatives","ETHF0:USTF0",1767137705262,0.16832,2974.0,2972.6,0.88958182]
["bitfinex-derivatives","ETHF0:USTF0",1767137705463,0.97630994,2973.9,2972.6,0.88958182]
["bitfinex-derivatives","ETHF0:USTF0",1767137705667,0.97630994,2973.8,2972.6,0.88958182]
["bitfinex-derivatives","ETHF0:USTF0",1767137705859,0.97630994,2973.7,2972.6,0.88958182]
["bitfinex-derivatives","ETHF0:USTF0",1767137706055,0.16832,2974.0,2972.6,0.88958182]
["bitfinex-derivatives","ETHF0:USTF0",1767137706261,0.97634615,2973.9,2972.6,0.88958182]
["bitfinex-derivatives","ETHF0:USTF0",1767137706460,0.97634615,2973.8,2972.6,0.88958182]
["bitfinex-derivatives","ETHF0:USTF0",1767137706661,0.97634615,2973.7,2972.6,0.88958182]
["bitfinex-derivatives","ETHF0:USTF0",1767137706861,0.16832,2973.9,2972.6,0.88958182]
["bitfinex-derivatives","ETHF0:USTF0",1767137707061,0.97633927,2973.8,2972.6,0.88958182]
["bitfinex-derivatives","ETHF0:USTF0",1767137707268,0.97633927,2973.7,2972.6,0.88958182]
["bitfinex-derivatives","ETHF0:USTF0",1767137707472,0.16832,2973.9,2972.6,0.88958182]
["bitfinex-derivatives","ETHF0:USTF0",1767137707670,0.97637396,2973.8,2972.6,0.88958182]
["bitfinex-derivatives","ETHF0:USTF0",1767137707870,0.97637396,2973.7,2972.6,0.88958182]
["bitfinex-derivatives","ETHF0:USTF0",1767137708071,0.16832,2973.9,2972.6,0.88958182]
["bitfinex-derivatives","ETHF0:USTF0",1767137708371,0.97642162,2973.8,2972.6,0.88958182]
["bitfinex-derivatives","ETHF0:USTF0",1767137708670,0.97642162,2973.7,2972.6,0.88958182]
["bitfinex-derivatives","ETHF0:USTF0",1767137708871,0.16832,2973.9,2972.6,0.88958182]
["bitfinex-derivatives","ETHF0:USTF0",1767137709068,0.97640993,2973.8,2972.6,0.88958182]
["bitfinex-derivatives","ETHF0:USTF0",1767137709267,0.97640993,2973.7,2972.6,0.88958182]
["bitfinex-derivatives","ETHF0:USTF0",1767137709571,0.16832,2973.9,2972.6,0.88958182]
["bitfinex-derivatives","ETHF0:USTF0",1767137709871,0.97644782,2973.8,2972.6,0.88958182]
["bitfinex-derivatives","ETHF0:USTF0",1767137710073,0.97644782,2973.7,2972.6,0.88958182]
["bitfinex-derivatives","ETHF0:USTF0",1767137710273,0.16832,2973.9,2972.6,0.88958182]
["bitfinex-derivatives","ETHF0:USTF0",1767137710479,0.97649055,2973.8,2972.2,3.70502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137710666,0.97649055,2973.7,2972.2,3.70502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137710867,0.16832,2973.9,2972.2,3.70502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137711174,0.97649038,2973.8,2972.2,3.70502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137711375,0.97649038,2973.7,2972.2,3.70502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137711575,0.16832,2973.9,2972.2,3.70502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137711775,0.9765346,2973.8,2972.2,3.70502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137711975,0.9765346,2973.7,2972.2,3.70502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137712177,0.16832,2973.9,2972.2,3.70502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137712364,0.97650065,2973.8,2972.2,3.70502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137712570,0.97650065,2973.7,2972.2,3.70502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137719683,0.16834,2973.6,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137719878,0.16835,2973.5,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137720478,0.3363,2973.4,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137720683,0.50465,2973.4,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137732496,0.16835,2973.4,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137736804,0.3363,2973.3,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137763740,0.16833,2973.8,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137763939,0.97129328,2973.7,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137764137,0.16833,2973.8,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137764339,0.97131841,2973.7,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137764634,0.16833,2973.8,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137764836,0.97131841,2973.7,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137765032,0.16833,2973.8,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137765231,0.97131841,2973.7,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137765432,0.16833,2973.8,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137765732,0.97134819,2973.7,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137765931,0.16833,2973.8,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137766133,0.97134819,2973.7,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137766333,0.16833,2973.8,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137766533,0.97138216,2973.7,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137766729,0.16833,2973.8,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137766935,0.97138216,2973.7,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137767134,0.3362,2973.7,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137770645,0.3362,2973.7,2972.4,0.88982949]
["bitfinex-derivatives","ETHF0:USTF0",1767137784343,1.05815949,2973.8,2972.4,0.88982949]
["bitfinex-derivatives","ETHF0:USTF0",1767137784544,0.97190567,2973.7,2972.4,0.88982949]
["bitfinex-derivatives","ETHF0:USTF0",1767137784843,1.05815949,2973.8,2972.4,0.88982949]
["bitfinex-derivatives","ETHF0:USTF0",1767137785042,0.97190567,2973.7,2972.4,0.88982949]
["bitfinex-derivatives","ETHF0:USTF0",1767137785243,1.05815949,2973.8,2972.4,0.88982949]
["bitfinex-derivatives","ETHF0:USTF0",1767137785444,0.97191574,2973.7,2972.4,0.88982949]
["bitfinex-derivatives","ETHF0:USTF0",1767137785746,1.05815949,2973.8,2972.4,0.88982949]
["bitfinex-derivatives","ETHF0:USTF0",1767137785943,0.97191574,2973.7,2972.4,0.88982949]
["bitfinex-derivatives","ETHF0:USTF0",1767137786144,1.05815949,2973.8,2972.4,0.88982949]
["bitfinex-derivatives","ETHF0:USTF0",1767137786346,0.97192795,2973.7,2972.4,0.88982949]
["bitfinex-derivatives","ETHF0:USTF0",1767137786544,1.05815949,2973.8,2972.4,0.88982949]
["bitfinex-derivatives","ETHF0:USTF0",1767137786747,0.97192795,2973.7,2972.4,0.88982949]
["bitfinex-derivatives","ETHF0:USTF0",1767137786946,0.3362,2973.7,2972.4,0.88982949]
["bitfinex-derivatives","ETHF0:USTF0",1767137805749,0.3362,2973.7,2972.2,0.8948586]
["bitfinex-derivatives","ETHF0:USTF0",1767137810960,1.05815949,2973.8,2972.2,0.8948586]
["bitfinex-derivatives","ETHF0:USTF0",1767137811166,0.97269589,2973.7,2972.2,0.8948586]
["bitfinex-derivatives","ETHF0:USTF0",1767137811460,1.05815949,2973.8,2972.2,0.8948586]
["bitfinex-derivatives","ETHF0:USTF0",1767137811758,0.97269039,2973.7,2972.2,0.8948586]
["bitfinex-derivatives","ETHF0:USTF0",1767137812061,1.05815949,2973.8,2972.2,0.8948586]
["bitfinex-derivatives","ETHF0:USTF0",1767137812259,0.97268934,2973.7,2972.2,0.8948586]
["bitfinex-derivatives","ETHF0:USTF0",1767137812460,1.05815949,2973.8,2972.2,0.8948586]
["bitfinex-derivatives","ETHF0:USTF0",1767137812664,0.97268582,2973.7,2972.2,0.8948586]
["bitfinex-derivatives","ETHF0:USTF0",1767137812960,1.05815949,2973.8,2972.2,0.8948586]
["bitfinex-derivatives","ETHF0:USTF0",1767137813161,0.97268582,2973.7,2972.2,0.8948586]
["bitfinex-derivatives","ETHF0:USTF0",1767137813460,1.05815949,2973.8,2972.2,0.8948586]
["bitfinex-derivatives","ETHF0:USTF0",1767137813662,0.97268204,2973.7,2972.2,0.8948586]
["bitfinex-derivatives","ETHF0:USTF0",1767137813853,1.05815949,2973.8,2972.2,0.8948586]
["bitfinex-derivatives","ETHF0:USTF0",1767137814053,0.97268204,2973.7,2972.2,0.8948586]
["bitfinex-derivatives","ETHF0:USTF0",1767137814253,1.05815949,2973.8,2972.2,0.8948586]
["bitfinex-derivatives","ETHF0:USTF0",1767137814458,0.3362,2973.6,2972.2,0.8948586]
["bitfinex-derivatives","ETHF0:USTF0",1767137820569,0.3362,2973.6,2972.2,4.5948586]
["bitfinex-derivatives","ETHF0:USTF0",1767137832580,0.3362,2973.6,2972.2,3.70502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137839487,0.3362,2973.6,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137844590,0.16833,2973.8,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137844791,0.97223442,2973.7,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137844994,0.16833,2973.8,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137845188,0.97223442,2973.7,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137845388,0.16833,2973.8,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137845686,0.97223602,2973.7,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137845992,0.16833,2973.8,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137846194,0.97223602,2973.7,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137846386,0.16833,2973.8,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137846587,0.97223802,2973.7,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137846786,0.16833,2973.8,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137846986,0.97223803,2973.7,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137847192,0.16833,2973.8,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137847492,0.97223871,2973.7,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137847688,0.16833,2973.8,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137847887,0.97223014,2973.7,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137848088,0.3362,2973.7,2972.2,0.00502911]
["bitfinex-derivatives","ETHF0:USTF0",1767137853995,0.3362,2973.7,2972.5,0.88986083]
["bitfinex-derivatives","ETHF0:USTF0",1767137854187,0.3362,2973.7,2972.6,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1767137871124,4.795e-05,2974.2,2972.6,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1767137873024,0.88986083,2974.1,2972.6,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1767137873226,4.795e-05,2974.2,2972.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767137873227,0.88986083,2973.7,2972.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767137874529,0.16832,2973.9,2972.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767137874821,0.97053582,2973.8,2972.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767137875027,0.16832,2973.9,2972.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767137875330,0.3362,2973.7,2972.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767137881224,0.3279,2973.7,2972.5,1.88986083]
["bitfinex-derivatives","ETHF0:USTF0",1767137881534,0.1778,2973.7,2972.5,1.88986083]
["bitfinex-derivatives","ETHF0:USTF0",1767137881835,0.1778,2973.7,2972.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767137882127,0.1778,2973.7,2972.6,4.68296224]
["bitfinex-derivatives","ETHF0:USTF0",1767137883337,0.1778,2973.7,2972.7,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1767137888244,4.795e-05,2974.2,2972.7,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1767137892447,4.795e-05,2974.2,2972.8,0.88955971]
["bitfinex-derivatives","ETHF0:USTF0",1767137892853,0.3362,2974.1,2972.8,0.88955971]
["bitfinex-derivatives","ETHF0:USTF0",1767137905159,1.22575971,2974.1,2972.8,0.88955971]
["bitfinex-derivatives","ETHF0:USTF0",1767137906958,0.88955971,2974.1,2972.8,0.88955971]
["bitfinex-derivatives","ETHF0:USTF0",1767137909649,0.3362,2974.0,2972.8,0.88955971]
["bitfinex-derivatives","ETHF0:USTF0",1767137911159,0.88955971,2973.8,2972.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767137911854,1.39407971,2974.0,2972.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767137912061,0.97813733,2973.9,2972.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767137912254,1.39407971,2974.0,2972.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767137912449,0.97786235,2973.9,2972.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767137912663,1.39407971,2974.0,2972.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767137912963,0.97786235,2973.9,2972.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767137913259,1.39407971,2974.0,2972.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767137920768,1.05787971,2974.0,2972.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767137924270,0.88955971,2973.9,2972.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767137924658,0.3362,2973.8,2972.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767137941089,0.88955971,2973.6,2972.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767137941291,0.88955971,2973.3,2972.5,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1767137945691,0.88955971,2973.6,2972.5,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1767137952191,0.88955971,2973.6,2972.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1767137952397,0.88955971,2972.7,2971.8,6.5991944]
["bitfinex-derivatives","ETHF0:USTF0",1767137952597,0.88955971,2972.7,2971.8,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1767137953392,0.00504795,2972.5,2971.8,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1767137955895,0.3364,2972.4,2971.8,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1767137956095,0.0384,2972.4,2971.8,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1767137956290,0.00504795,2972.5,2971.8,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1767137960101,0.178,2972.4,2971.8,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1767137969615,0.178,2972.4,2971.5,0.00335535]
["bitfinex-derivatives","ETHF0:USTF0",1767137969914,0.178,2972.4,2971.5,6.43035535]
["bitfinex-derivatives","ETHF0:USTF0",1767137976130,0.00504795,2972.5,2971.5,6.43035535]
["bitfinex-derivatives","ETHF0:USTF0",1767137979020,0.178,2972.4,2971.5,6.43035535]
["bitfinex-derivatives","ETHF0:USTF0",1767137998037,0.00504795,2972.5,2971.5,6.43035535]
["bitfinex-derivatives","ETHF0:USTF0",1767138001540,0.178,2972.4,2971.5,6.43035535]
["bitfinex-derivatives","ETHF0:USTF0",1767138010641,0.00504795,2972.5,2971.5,6.43035535]
["bitfinex-derivatives","ETHF0:USTF0",1767138010946,1.81118583,2973.6,2971.5,1.12687696]
["bitfinex-derivatives","ETHF0:USTF0",1767138011141,0.16838,2973.0,2971.5,0.00335535]
["bitfinex-derivatives","ETHF0:USTF0",1767138011344,0.98248712,2972.9,2971.5,3.70335535]
["bitfinex-derivatives","ETHF0:USTF0",1767138011537,0.98248712,2972.9,2971.6,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1767138011740,0.00504795,2972.5,2972.0,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767138011940,0.00504795,2972.5,2971.6,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1767138014442,0.00504795,2972.5,2971.6,7.37028207]
["bitfinex-derivatives","ETHF0:USTF0",1767138017951,0.00504795,2972.5,2971.7,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1767138020153,0.89533002,2972.5,2971.5,0.00335535]
["bitfinex-derivatives","ETHF0:USTF0",1767138020450,0.89533002,2972.5,2971.6,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1767138027157,0.89533002,2972.5,2971.5,0.00335535]
["bitfinex-derivatives","ETHF0:USTF0",1767138027358,0.89533002,2972.5,2971.6,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1767138041079,0.71723002,2972.5,2971.6,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1767138041381,0.16839,2972.7,2971.7,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1767138041779,0.16839,2972.7,2971.5,0.00335535]
["bitfinex-derivatives","ETHF0:USTF0",1767138041973,0.16839,2972.7,2971.6,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1767138042171,0.00504795,2972.4,2971.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767138071888,0.16839,2972.7,2971.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767138072998,0.00504795,2972.6,2971.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767138084604,0.00504795,2972.6,2971.5,5.12335535]
["bitfinex-derivatives","ETHF0:USTF0",1767138085598,0.00504795,2972.6,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767138126451,8.25618583,2973.6,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767138126749,0.98106138,2973.5,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767138126951,8.25618583,2973.6,2971.9,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1767138126952,0.16837,2973.1,2971.9,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1767138127150,0.98106138,2973.0,2971.9,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1767138127350,0.16837,2973.1,2971.9,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1767138127553,0.00504795,2972.8,2971.9,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1767138127943,0.00504795,2972.8,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767138134554,0.17343795,2972.8,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767138135953,0.17343795,2972.8,2971.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767138136451,0.89058387,2972.6,2971.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767138141364,0.17343795,2972.8,2971.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767138141663,2.03994241,2972.7,2971.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767138141865,1.05897387,2972.7,2971.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767138146466,0.16839,2972.7,2971.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767138146858,0.16839,2972.7,2971.8,0.89063182]
["bitfinex-derivatives","ETHF0:USTF0",1767138149658,0.16839,2972.7,2971.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767138158182,0.89058387,2972.6,2971.8,4.795e-05]
["bitfinex-derivatives","ETHF0:USTF0",1767138161885,1.05898387,2972.6,2971.5,0.00335535]
["bitfinex-derivatives","ETHF0:USTF0",1767138162985,1.05898387,2972.6,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767138166180,0.1684,2972.6,2971.8,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767138189604,1.05898387,2972.6,2971.5,0.00335535]
["bitfinex-derivatives","ETHF0:USTF0",1767138196510,0.1684,2972.6,2971.5,0.00335535]
["bitfinex-derivatives","ETHF0:USTF0",1767138200105,0.1684,2972.5,2971.5,0.00335535]
["bitfinex-derivatives","ETHF0:USTF0",1767138223526,0.3364,2972.4,2971.5,0.00335535]
["bitfinex-derivatives","ETHF0:USTF0",1767138242448,0.1684,2972.5,2971.5,0.00335535]
["bitfinex-derivatives","ETHF0:USTF0",1767138246657,0.3364,2972.4,2971.5,0.00335535]
["bitfinex-derivatives","ETHF0:USTF0",1767138259866,0.3364,2972.4,2971.6,0.89048723]
["bitfinex-derivatives","ETHF0:USTF0",1767138264771,0.1684,2972.5,2971.6,0.89048723]
["bitfinex-derivatives","ETHF0:USTF0",1767138265775,0.1684,2972.5,2971.5,0.00335535]
["bitfinex-derivatives","ETHF0:USTF0",1767138267473,1.05888723,2972.5,2971.5,0.00335535]
["bitfinex-derivatives","ETHF0:USTF0",1767138268277,0.3364,2972.4,2971.5,0.00335535]
["bitfinex-derivatives","ETHF0:USTF0",1767138285392,0.1684,2972.5,2971.5,0.00335535]
["bitfinex-derivatives","ETHF0:USTF0",1767138289395,0.3364,2972.4,2971.5,0.00335535]
["bitfinex-derivatives","ETHF0:USTF0",1767138303609,0.1684,2972.5,2971.5,0.00335535]
["bitfinex-derivatives","ETHF0:USTF0",1767138306711,0.3364,2972.4,2971.5,0.00335535]
["bitfinex-derivatives","ETHF0:USTF0",1767138310512,0.50835552,2972.4,2970.9,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767138310813,0.89048723,2972.2,2971.0,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1767138311615,0.89048723,2972.2,2971.0,6.43295126]
["bitfinex-derivatives","ETHF0:USTF0",1767138312404,0.16841,2972.3,2971.0,6.43295126]
["bitfinex-derivatives","ETHF0:USTF0",1767138318818,0.16841,2972.3,2971.2,0.89048723]
["bitfinex-derivatives","ETHF0:USTF0",1767138319014,0.16841,2972.3,2971.5,0.89048723]
["bitfinex-derivatives","ETHF0:USTF0",1767138319919,0.33994552,2972.4,2971.5,0.89048723]
["bitfinex-derivatives","ETHF0:USTF0",1767138320520,0.33994552,2972.4,2971.0,6.43295126]
["bitfinex-derivatives","ETHF0:USTF0",1767138322019,0.00354552,2972.4,2971.0,6.43295126]
["bitfinex-derivatives","ETHF0:USTF0",1767138326024,0.3364,2972.3,2971.0,6.43295126]
["bitfinex-derivatives","ETHF0:USTF0",1767138344237,0.3364,2972.3,2971.0,10.65005994]
["bitfinex-derivatives","ETHF0:USTF0",1767138349148,0.3364,2972.3,2971.0,10.73605994]
["bitfinex-derivatives","ETHF0:USTF0",1767138349343,0.3364,2972.3,2971.0,6.51895126]
["bitfinex-derivatives","ETHF0:USTF0",1767138352247,0.00354552,2972.4,2971.0,6.51895126]
["bitfinex-derivatives","ETHF0:USTF0",1767138356462,0.3364,2972.3,2971.0,6.51895126]
["bitfinex-derivatives","ETHF0:USTF0",1767138373277,0.00354552,2972.4,2971.0,6.51895126]
["bitfinex-derivatives","ETHF0:USTF0",1767138377477,0.3364,2972.3,2971.0,6.51895126]
["bitfinex-derivatives","ETHF0:USTF0",1767138380477,0.3364,2972.3,2971.2,0.89058098]
["bitfinex-derivatives","ETHF0:USTF0",1767138382080,0.3364,2972.3,2971.0,6.51895126]
["bitfinex-derivatives","ETHF0:USTF0",1767138385287,0.3364,2972.3,2971.0,0.00395126]
["bitfinex-derivatives","ETHF0:USTF0",1767138385483,0.3364,2972.3,2971.1,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1767138391086,0.3364,2972.3,2971.0,0.00395126]
["bitfinex-derivatives","ETHF0:USTF0",1767138391290,0.3364,2972.3,2971.2,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1767138392492,0.89058098,2972.1,2971.0,0.00395126]
["bitfinex-derivatives","ETHF0:USTF0",1767138392687,0.3364,2972.3,2971.0,0.00395126]
["bitfinex-derivatives","ETHF0:USTF0",1767138392688,0.89058098,2972.0,2971.0,0.00395126]
["bitfinex-derivatives","ETHF0:USTF0",1767138392889,1.22698098,2972.3,2971.0,0.00395126]
["bitfinex-derivatives","ETHF0:USTF0",1767138393191,0.98131289,2972.2,2971.0,0.00395126]
["bitfinex-derivatives","ETHF0:USTF0",1767138393382,0.16843,2972.1,2971.0,0.00395126]
["bitfinex-derivatives","ETHF0:USTF0",1767138396197,0.3364,2972.0,2971.0,0.00395126]
["bitfinex-derivatives","ETHF0:USTF0",1767138400990,1.22698098,2972.0,2971.0,0.00395126]
["bitfinex-derivatives","ETHF0:USTF0",1767138410901,0.89058098,2971.4,2970.3,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767138411095,0.00504795,2971.1,2970.4,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1767138412006,0.00504795,2971.1,2970.4,6.56622741]
["bitfinex-derivatives","ETHF0:USTF0",1767138420409,0.00504795,2971.1,2970.4,0.00322741]
["bitfinex-derivatives","ETHF0:USTF0",1767138427612,0.3365,2971.0,2970.4,0.00322741]
["bitfinex-derivatives","ETHF0:USTF0",1767138431508,0.3365,2971.0,2970.1,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1767138432006,0.3365,2971.0,2970.2,0.89058098]
["bitfinex-derivatives","ETHF0:USTF0",1767138432211,0.3365,2971.0,2970.5,0.89058098]
["bitfinex-derivatives","ETHF0:USTF0",1767138432409,0.16844,2971.9,2970.5,0.89058098]
["bitfinex-derivatives","ETHF0:USTF0",1767138432605,0.9807415,2971.8,2970.5,0.89320171]
["bitfinex-derivatives","ETHF0:USTF0",1767138432812,0.16844,2971.9,2970.5,0.89320171]
["bitfinex-derivatives","ETHF0:USTF0",1767138433516,0.00504795,2971.5,2970.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767138433715,0.16844,2971.9,2971.1,0.89058098]
["bitfinex-derivatives","ETHF0:USTF0",1767138434117,0.16844,2971.9,2970.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767138434824,0.00504795,2971.7,2970.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767138460344,8.25618583,2972.7,2970.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767138460645,0.98140091,2972.3,2970.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767138460839,0.98140091,2972.2,2970.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767138461143,8.25618583,2972.7,2970.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767138461444,0.00504795,2971.9,2970.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767138487365,0.00354552,2972.4,2971.4,0.89076013]
["bitfinex-derivatives","ETHF0:USTF0",1767138487568,0.16837,2973.0,2971.4,7.50676013]
["bitfinex-derivatives","ETHF0:USTF0",1767138487763,0.98187858,2972.9,2971.4,7.50676013]
["bitfinex-derivatives","ETHF0:USTF0",1767138488063,0.16837,2973.0,2971.4,7.50676013]
["bitfinex-derivatives","ETHF0:USTF0",1767138488266,0.00504795,2972.5,2971.4,7.50676013]
["bitfinex-derivatives","ETHF0:USTF0",1767138488652,0.00831629,2972.5,2971.4,7.50676013]
["bitfinex-derivatives","ETHF0:USTF0",1767138489063,0.16837,2973.0,2971.4,7.50676013]
["bitfinex-derivatives","ETHF0:USTF0",1767138489064,0.16837,2973.0,2971.8,0.89076013]
["bitfinex-derivatives","ETHF0:USTF0",1767138490057,0.00504795,2972.7,2971.8,0.89076013]
["bitfinex-derivatives","ETHF0:USTF0",1767138490260,0.00363206,2973.0,2971.8,0.89076013]
["bitfinex-derivatives","ETHF0:USTF0",1767138491364,0.00336534,2972.7,2971.8,0.89076013]
["bitfinex-derivatives","ETHF0:USTF0",1767138491960,0.00363206,2973.0,2971.8,0.89076013]
["bitfinex-derivatives","ETHF0:USTF0",1767138493065,0.00363206,2973.0,2971.9,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1767138504475,0.00363206,2973.0,2971.9,7.50310049]
["bitfinex-derivatives","ETHF0:USTF0",1767138517473,0.00363206,2973.0,2971.4,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767138517678,0.00363206,2973.0,2971.6,0.89010049]
["bitfinex-derivatives","ETHF0:USTF0",1767138528809,0.00363206,2973.0,2971.5,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1767138542319,0.89010049,2972.8,2971.3,4.38557868]
["bitfinex-derivatives","ETHF0:USTF0",1767138542521,0.89010049,2972.2,2971.2,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767138542724,0.89010049,2972.2,2971.3,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1767138543414,0.89010049,2972.5,2971.3,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1767138544625,0.16839,2972.7,2971.3,7.54210049]
["bitfinex-derivatives","ETHF0:USTF0",1767138545018,0.16839,2972.7,2971.6,0.89010049]
["bitfinex-derivatives","ETHF0:USTF0",1767138553932,0.16839,2972.7,2971.9,0.89010049]
["bitfinex-derivatives","ETHF0:USTF0",1767138554132,0.00363206,2973.0,2971.9,7.54810049]
["bitfinex-derivatives","ETHF0:USTF0",1767138564446,0.00363206,2973.0,2971.9,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1767138622276,0.00363206,2973.0,2971.9,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1767138624485,0.00363206,2973.0,2972.0,0.89000358]
["bitfinex-derivatives","ETHF0:USTF0",1767138626289,0.00363206,2973.0,2972.1,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1767138632586,1.97951583,2973.8,2972.6,0.89000358]
["bitfinex-derivatives","ETHF0:USTF0",1767138632794,0.89000358,2973.6,2972.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767138632985,0.98018627,2973.5,2972.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767138633685,0.98098733,2973.5,2972.9,0.00771363]
["bitfinex-derivatives","ETHF0:USTF0",1767138633885,0.98018627,2973.4,2972.9,0.00771363]
["bitfinex-derivatives","ETHF0:USTF0",1767138636300,0.00080106,2973.5,2972.9,0.00771363]
["bitfinex-derivatives","ETHF0:USTF0",1767138677927,0.89000358,2974.1,2972.9,0.00771363]
["bitfinex-derivatives","ETHF0:USTF0",1767138678127,0.97570685,2974.0,2972.9,0.00771363]
["bitfinex-derivatives","ETHF0:USTF0",1767138678322,0.89000358,2974.1,2972.9,0.00771363]
["bitfinex-derivatives","ETHF0:USTF0",1767138678624,0.97558404,2974.0,2972.9,0.00771363]
["bitfinex-derivatives","ETHF0:USTF0",1767138678823,0.89000358,2974.1,2972.9,0.00771363]
["bitfinex-derivatives","ETHF0:USTF0",1767138679026,0.97558339,2974.0,2972.9,0.00771363]
["bitfinex-derivatives","ETHF0:USTF0",1767138679227,0.89000358,2974.1,2972.9,0.00771363]
["bitfinex-derivatives","ETHF0:USTF0",1767138686443,0.16831,2974.2,2972.9,0.00771363]
["bitfinex-derivatives","ETHF0:USTF0",1767138688248,0.16831,2974.2,2972.9,3.70771363]
["bitfinex-derivatives","ETHF0:USTF0",1767138689243,0.16827,2974.8,2972.9,3.70771363]
["bitfinex-derivatives","ETHF0:USTF0",1767138689539,0.16827,2974.8,2973.0,0.88956963]
["bitfinex-derivatives","ETHF0:USTF0",1767138689751,0.16827,2974.8,2973.1,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1767138705652,0.16827,2974.8,2973.1,6.82937]
["bitfinex-derivatives","ETHF0:USTF0",1767138705853,0.16827,2974.8,2973.2,4.27184053]
["bitfinex-derivatives","ETHF0:USTF0",1767138711257,2.61630435,2976.1,2973.6,0.88956963]
["bitfinex-derivatives","ETHF0:USTF0",1767138711458,0.88956963,2975.8,2974.6,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767138711664,0.88956963,2975.8,2974.6,4.15704795]
["bitfinex-derivatives","ETHF0:USTF0",1767138712662,0.16824,2975.4,2974.6,4.15704795]
["bitfinex-derivatives","ETHF0:USTF0",1767138712862,0.16824,2975.4,2975.0,0.0462985]
["bitfinex-derivatives","ETHF0:USTF0",1767138713161,0.17116126,2975.4,2974.6,4.15704795]
["bitfinex-derivatives","ETHF0:USTF0",1767138714360,0.17116126,2975.4,2974.6,4.16022815]
["bitfinex-derivatives","ETHF0:USTF0",1767138715062,0.00504795,2975.3,2974.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1767138715458,0.00504795,2975.3,2973.8,1.21340556]
["bitfinex-derivatives","ETHF0:USTF0",1767138716162,0.00504795,2975.3,2974.3,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767138720363,0.88956963,2975.0,2973.8,1.21656104]
["bitfinex-derivatives","ETHF0:USTF0",1767138720562,0.88956963,2975.0,2973.8,0.00315548]
["bitfinex-derivatives","ETHF0:USTF0",1767138721568,0.88956963,2975.0,2974.1,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767138724576,1.05782963,2975.0,2974.1,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767138729678,1.05782963,2975.0,2973.8,0.00315548]
["bitfinex-derivatives","ETHF0:USTF0",1767138730574,0.16827,2974.9,2974.1,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767138731874,0.16827,2974.9,2973.8,0.00315548]
["bitfinex-derivatives","ETHF0:USTF0",1767138732875,0.16827,2974.9,2974.1,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767138748488,0.88923149,2974.7,2974.1,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767138751389,0.88923149,2974.4,2973.8,0.00315548]
["bitfinex-derivatives","ETHF0:USTF0",1767138751688,0.88923149,2974.4,2973.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767138752589,0.88923149,2974.4,2973.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767138753886,0.88923149,2974.1,2973.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767138756290,0.88923149,2974.4,2973.5,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767138782216,0.88923149,2974.4,2972.9,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767138782217,0.88923149,2973.8,2972.9,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767138782416,0.88923149,2973.8,2972.9,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1767138782613,0.88923149,2974.1,2972.9,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1767138783418,0.00504795,2973.8,2973.2,0.00336534]
["bitfinex-derivatives","ETHF0:USTF0",1767138790020,0.00504795,2973.8,2972.9,6.65246219]
["bitfinex-derivatives","ETHF0:USTF0",1767138796323,0.00504795,2973.8,2972.9,0.00346219]
["bitfinex-derivatives","ETHF0:USTF0",1767138796523,0.85285298,2973.6,2972.9,0.00346219]
["bitfinex-derivatives","ETHF0:USTF0",1767138797923,0.00504795,2973.8,2972.9,0.00346219]
["bitfinex-derivatives","ETHF0:USTF0",1767138834458,0.17337795,2973.8,2972.9,0.00346219]
["bitfinex-derivatives","ETHF0:USTF0",1767138834758,1.05821394,2973.5,2971.9,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767138834954,1.05821394,2973.5,2972.1,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1767138835462,0.16835,2973.5,2972.1,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1767138835652,0.16835,2973.5,2972.1,6.69262178]
["bitfinex-derivatives","ETHF0:USTF0",1767138836955,0.16835,2973.5,2972.1,7.58248572]
["bitfinex-derivatives","ETHF0:USTF0",1767138840567,0.16835,2973.5,2972.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767138842163,0.00504795,2973.8,2972.5,0.88986394]
["bitfinex-derivatives","ETHF0:USTF0",1767138846166,0.00504795,2973.8,2972.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767138846367,0.00504795,2973.8,2972.7,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1767138851661,0.00504795,2973.8,2972.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767138852673,0.00504795,2973.8,2972.7,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1767138853177,0.00504795,2973.8,2972.7,10.41]
["bitfinex-derivatives","ETHF0:USTF0",1767138856874,0.00504795,2973.8,2972.7,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1767138857370,0.00504795,2973.8,2972.7,10.41]
["bitfinex-derivatives","ETHF0:USTF0",1767138862784,0.00504795,2973.8,2972.7,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1767138863286,0.00504795,2973.8,2972.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767138866784,0.00504795,2973.8,2972.7,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1767138867284,0.00504795,2973.8,2972.7,10.41]
["bitfinex-derivatives","ETHF0:USTF0",1767138872585,0.00504795,2973.8,2973.0,0.8894527]
["bitfinex-derivatives","ETHF0:USTF0",1767138872790,0.00504795,2973.8,2973.1,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1767138893898,0.16828,2974.7,2973.5,0.8894527]
["bitfinex-derivatives","ETHF0:USTF0",1767138894107,0.16828,2974.7,2973.6,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1767138894997,0.00504795,2974.4,2973.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767138925629,0.00504795,2974.4,2973.0,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767138925830,0.00504795,2974.4,2973.1,7.7044527]
["bitfinex-derivatives","ETHF0:USTF0",1767138934640,0.00504795,2974.4,2973.1,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1767138986581,0.00504795,2974.4,2973.1,10.515]
["bitfinex-derivatives","ETHF0:USTF0",1767138993291,0.00504795,2974.4,2973.1,11.4043202]
["bitfinex-derivatives","ETHF0:USTF0",1767138993584,0.16828,2974.7,2973.5,0.8893202]
["bitfinex-derivatives","ETHF0:USTF0",1767138994080,6.61325,2975.3,2973.5,0.8893202]
["bitfinex-derivatives","ETHF0:USTF0",1767138994379,0.97775967,2975.2,2973.5,0.8893202]
["bitfinex-derivatives","ETHF0:USTF0",1767138994586,0.00504795,2974.6,2974.1,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139001393,0.16825,2975.2,2974.1,0.89396576]
["bitfinex-derivatives","ETHF0:USTF0",1767139002193,0.00504795,2974.9,2974.1,0.89396576]
["bitfinex-derivatives","ETHF0:USTF0",1767139008200,0.00504795,2974.9,2974.4,0.88891781]
["bitfinex-derivatives","ETHF0:USTF0",1767139008401,0.16825,2975.2,2974.4,0.89188283]
["bitfinex-derivatives","ETHF0:USTF0",1767139009304,0.00504795,2975.1,2974.4,0.89188283]
["bitfinex-derivatives","ETHF0:USTF0",1767139013095,0.00504795,2975.1,2974.7,0.04629772]
["bitfinex-derivatives","ETHF0:USTF0",1767139013998,0.00504795,2975.1,2974.9,0.04629772]
["bitfinex-derivatives","ETHF0:USTF0",1767139015004,0.00504795,2975.1,2975.0,0.04629772]
["bitfinex-derivatives","ETHF0:USTF0",1767139015410,0.00292126,2975.4,2975.0,0.04629772]
["bitfinex-derivatives","ETHF0:USTF0",1767139016106,0.00292126,2975.4,2975.2,0.04629772]
["bitfinex-derivatives","ETHF0:USTF0",1767139017209,0.00292126,2975.4,2975.3,0.04629772]
["bitfinex-derivatives","ETHF0:USTF0",1767139021400,0.00292126,2975.4,2974.4,0.89188283]
["bitfinex-derivatives","ETHF0:USTF0",1767139022611,0.00292126,2975.4,2974.4,0.00296502]
["bitfinex-derivatives","ETHF0:USTF0",1767139023611,0.00292126,2975.4,2974.9,0.04629772]
["bitfinex-derivatives","ETHF0:USTF0",1767139024412,0.00292126,2975.4,2975.1,0.04629772]
["bitfinex-derivatives","ETHF0:USTF0",1767139025412,0.00292126,2975.4,2975.2,0.04629772]
["bitfinex-derivatives","ETHF0:USTF0",1767139025709,0.00292126,2975.4,2974.4,0.00296502]
["bitfinex-derivatives","ETHF0:USTF0",1767139033815,0.00292126,2975.4,2974.9,0.04629772]
["bitfinex-derivatives","ETHF0:USTF0",1767139034710,0.00292126,2975.4,2975.1,0.04629772]
["bitfinex-derivatives","ETHF0:USTF0",1767139035714,0.00292126,2975.4,2975.2,0.04629772]
["bitfinex-derivatives","ETHF0:USTF0",1767139035916,0.1682,2976.1,2975.2,0.04629772]
["bitfinex-derivatives","ETHF0:USTF0",1767139036917,0.00504795,2975.9,2975.6,0.04629772]
["bitfinex-derivatives","ETHF0:USTF0",1767139037711,0.00504795,2975.9,2975.7,0.04629772]
["bitfinex-derivatives","ETHF0:USTF0",1767139037917,0.00504795,2975.9,2974.8,0.88891781]
["bitfinex-derivatives","ETHF0:USTF0",1767139045429,0.00504795,2975.9,2975.3,0.04629772]
["bitfinex-derivatives","ETHF0:USTF0",1767139046631,0.00504795,2975.9,2975.6,0.04629772]
["bitfinex-derivatives","ETHF0:USTF0",1767139047132,0.00427522,2976.1,2975.6,0.04629772]
["bitfinex-derivatives","ETHF0:USTF0",1767139047628,0.00427522,2976.1,2975.8,0.04629772]
["bitfinex-derivatives","ETHF0:USTF0",1767139048733,0.00427522,2976.1,2975.9,0.04629772]
["bitfinex-derivatives","ETHF0:USTF0",1767139049633,0.00427522,2976.1,2975.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139050333,0.88891781,2975.8,2974.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767139050521,0.88891781,2975.8,2974.4,0.17125502]
["bitfinex-derivatives","ETHF0:USTF0",1767139050719,0.88891781,2975.8,2974.5,0.88891781]
["bitfinex-derivatives","ETHF0:USTF0",1767139051530,0.88891781,2975.8,2974.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139052430,0.1682,2976.0,2974.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139055836,0.1682,2976.0,2975.4,0.04629772]
["bitfinex-derivatives","ETHF0:USTF0",1767139056131,0.1682,2976.0,2974.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139066135,0.1682,2976.0,2975.4,0.04629772]
["bitfinex-derivatives","ETHF0:USTF0",1767139067147,0.1682,2976.0,2975.7,0.04629772]
["bitfinex-derivatives","ETHF0:USTF0",1767139067348,0.14916412,2976.0,2975.7,0.04629772]
["bitfinex-derivatives","ETHF0:USTF0",1767139068148,0.14916412,2976.0,2975.8,0.04629772]
["bitfinex-derivatives","ETHF0:USTF0",1767139068340,0.14916412,2976.0,2974.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139071454,0.14916412,2976.0,2974.9,6.83904795]
["bitfinex-derivatives","ETHF0:USTF0",1767139076459,0.14916412,2976.0,2975.4,0.04629772]
["bitfinex-derivatives","ETHF0:USTF0",1767139077556,0.14916412,2976.0,2975.7,0.04629772]
["bitfinex-derivatives","ETHF0:USTF0",1767139078652,0.14916412,2976.0,2974.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139079057,0.14916412,2976.0,2974.9,6.84604795]
["bitfinex-derivatives","ETHF0:USTF0",1767139083356,0.14916412,2976.0,2974.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139086961,0.14916412,2976.0,2975.4,0.04629772]
["bitfinex-derivatives","ETHF0:USTF0",1767139087161,0.14916412,2976.0,2974.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139097074,0.14916412,2976.0,2975.4,0.04629772]
["bitfinex-derivatives","ETHF0:USTF0",1767139098080,0.14916412,2976.0,2974.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139108890,0.14916412,2976.0,2975.4,0.02785856]
["bitfinex-derivatives","ETHF0:USTF0",1767139109994,0.14916412,2976.0,2974.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139142221,0.88846577,2975.9,2974.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139142425,0.88846577,2975.9,2974.9,6.87204795]
["bitfinex-derivatives","ETHF0:USTF0",1767139142722,1.03762989,2976.0,2974.9,6.87204795]
["bitfinex-derivatives","ETHF0:USTF0",1767139145724,0.14916412,2976.0,2974.9,6.87204795]
["bitfinex-derivatives","ETHF0:USTF0",1767139149521,1.03762989,2976.0,2974.9,6.87204795]
["bitfinex-derivatives","ETHF0:USTF0",1767139151426,0.14916412,2976.0,2974.9,6.87204795]
["bitfinex-derivatives","ETHF0:USTF0",1767139156531,1.03762989,2976.0,2974.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139156734,0.00427522,2976.1,2974.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139156735,0.88846577,2975.4,2974.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139156927,0.88846577,2975.4,2974.4,4.2200737]
["bitfinex-derivatives","ETHF0:USTF0",1767139156928,0.88846577,2975.4,2974.7,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1767139157534,0.88846577,2975.7,2974.7,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1767139157830,0.88846577,2975.7,2974.9,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139160336,0.88846577,2975.4,2974.5,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1767139161333,0.88846577,2975.4,2974.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139163135,0.88846577,2975.7,2974.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139163638,1.05668577,2975.8,2974.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139182563,0.16822,2975.8,2974.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139183258,0.16822,2975.7,2974.7,0.00504795]
["bitfinex-derivatives","ETHF0:USTF0",1767139183562,0.16825,2975.2,2974.2,0.4029013]
["bitfinex-derivatives","ETHF0:USTF0",1767139183762,0.16827,2974.8,2973.3,4.21710868]
["bitfinex-derivatives","ETHF0:USTF0",1767139183969,0.16827,2974.8,2973.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1767139184158,0.16827,2974.8,2973.1,1.48569263]
["bitfinex-derivatives","ETHF0:USTF0",1767139184361,0.00504795,2974.2,2973.7,0.00504795]